结果页面 17，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $141.35 1.71 USD |
+3.55
|
$3.51B 42.52M USD | $3.75K 45.37 USD | $136.5 1.65 USD | $142 1.72 USD | $3.51B 42.52M USD | 0 | -$1.08 -0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.67 0.71 USD |
-1.84
|
$3.5B 42.37M USD | $3.55K 42.92 USD | $58.03 0.7 USD | $59.07 0.71 USD | $3.5B 42.37M USD | 16.48 | $3.56 0.04 USD | |
| Keltech Energies Limited KELENRG.BO | $3,493.4 42.26 USD |
-5.66
|
$3.49B 42.26M USD | $2.05K 24.83 USD | $3,400 41.13 USD | $3,750 45.37 USD | $3.49B 42.26M USD | 14.40 | $242.53 2.93 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.04 0.24 USD |
-4.71
|
$3.48B 42.1M USD | $16.92K 204.74 USD | $20 0.24 USD | $21.89 0.26 USD | $3.48B 42.1M USD | 20.03 | $1 0.01 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.91 0.4 USD |
-0.21
|
$3.44B 41.59M USD | $42.33K 512.12 USD | $32.54 0.39 USD | $34.41 0.42 USD | $3.44B 41.59M USD | 0 | -$23.16 -0.2 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.01 0.22 USD |
-0.28
|
$3.43B 41.45M USD | $5.95K 72 USD | $17.95 0.22 USD | $18.49 0.22 USD | $3.43B 41.45M USD | 22.51 | $0.8 0.009 USD | |
| Tera Software Limited TERASOFT.BO | $272.75 3.3 USD |
+1.98
|
$3.41B 41.29M USD | $12.49K 151.11 USD | $262.15 3.17 USD | $272.75 3.3 USD | $3.41B 41.29M USD | 36.26 | $7.52 0.09 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $175.5 2.12 USD |
-1.98
|
$3.4B 41.09M USD | $1.73K 20.89 USD | $175.5 2.12 USD | $175.5 2.12 USD | $3.4B 41.09M USD | 63.12 | $2.78 0.03 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $181.75 2.2 USD |
+1.23
|
$3.39B 41.07M USD | $81 0.98 USD | $175 2.12 USD | $187.9 2.27 USD | $3.39B 41.07M USD | 46.24 | $3.93 0.05 USD | |
| SoftSol India Limited SOFTSOL.BO | $229.65 2.78 USD |
-0.76
|
$3.39B 41.02M USD | $578 6.99 USD | $227 2.75 USD | $235 2.84 USD | $3.39B 41.02M USD | 31.58 | $7.27 0.09 USD | |
| Waaree Technologies Limited WAAREE.BO | $313.9 3.8 USD |
-2
|
$3.38B 40.89M USD | $2.98K 35.99 USD | $313.9 3.8 USD | $313.9 3.8 USD | $3.38B 40.89M USD | 0 | -$5.25 -0.06 USD | |
| Vintron Informatics Limited VINTRON.BO | $27.52 0.33 USD |
+5
|
$3.37B 40.79M USD | $66.2K 800.89 USD | $25.02 0.3 USD | $27.52 0.33 USD | $3.37B 40.79M USD | 5.37 | $5.12 0.06 USD | |
| P G Foils Limited PGFOILQ.BO | $285.05 3.45 USD |
-0.89
|
$3.36B 40.68M USD | $21.06K 254.79 USD | $282.5 3.42 USD | $305.8 3.7 USD | $3.36B 40.68M USD | 10.58 | $26.92 0.33 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.5 0.18 USD |
-1.89
|
$3.35B 40.52M USD | $16.54K 200.09 USD | $14.49 0.18 USD | $14.78 0.18 USD | $3.35B 40.52M USD | 0 | -$2.36 -0.02 USD | |
| Menon Pistons Limited MENNPIS.BO | $65.63 0.79 USD |
+0.11
|
$3.35B 40.49M USD | $8.43K 101.94 USD | $65 0.79 USD | $66.38 0.8 USD | $3.35B 40.49M USD | 13.70 | $4.79 0.06 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $133.5 1.62 USD |
-0.74
|
$3.34B 40.44M USD | $86 1.04 USD | $132.25 1.6 USD | $134 1.62 USD | $3.34B 40.44M USD | 14.88 | $8.97 0.11 USD | |
| Ravinder Heights Limited RVHL.BO | $54.13 0.65 USD |
-0.42
|
$3.32B 40.16M USD | $3.14K 37.96 USD | $53.08 0.64 USD | $55.6 0.67 USD | $3.32B 40.16M USD | 0 | -$0.32 -0.003 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.26 0.16 USD |
-1.7
|
$3.31B 40.09M USD | $1.16K 14.02 USD | $13.1 0.16 USD | $13.98 0.17 USD | $3.31B 40.09M USD | 0 | $0 0 USD | |
| Majestic Auto Limited MAJESAUT.BO | $314.1 3.8 USD |
-5.79
|
$3.27B 39.51M USD | $5.5K 66.54 USD | $310 3.75 USD | $323.9 3.92 USD | $3.27B 39.51M USD | 22.16 | $14.17 0.17 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $436.6 5.28 USD |
-1.05
|
$3.25B 39.36M USD | $3.64K 44 USD | $426.15 5.16 USD | $441.25 5.34 USD | $3.25B 39.36M USD | 36.11 | $12.09 0.15 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42.11 0.51 USD |
-0.05
|
$3.24B 39.16M USD | $132.39K 1.6K USD | $42 0.51 USD | $45.99 0.56 USD | $3.24B 39.16M USD | 25.99 | $1.62 0.02 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.95 0.6 USD |
+0.62
|
$3.23B 39.1M USD | $1.32K 15.99 USD | $49.21 0.6 USD | $50.5 0.61 USD | $3.23B 39.1M USD | 19.90 | $2.51 0.03 USD | |
| Alacrity Securities Limited ALSL.BO | $69 0.83 USD |
+0.58
|
$3.22B 38.95M USD | $7.16K 86.59 USD | $67.23 0.81 USD | $69 0.83 USD | $3.22B 38.95M USD | 20.84 | $3.31 0.04 USD | |
| Khemani Distributors & Marketi KDML.BO | $139.95 1.69 USD |
0
|
$3.22B 38.9M USD | $3.6K 43.55 USD | $131.45 1.59 USD | $139.95 1.69 USD | $3.22B 38.9M USD | 27.60 | $5.07 0.06 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.3 0.11 USD |
+0.11
|
$3.21B 38.89M USD | $11.64K 140.82 USD | $9.06 0.11 USD | $9.8 0.12 USD | $3.21B 38.89M USD | 44.28 | $0.21 0.002 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $92.81 1.12 USD |
-5
|
$3.21B 38.78M USD | $161.28K 1.95K USD | $92.81 1.12 USD | $102.55 1.24 USD | $3.21B 38.78M USD | 41.61 | $2.23 0.03 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $186.2 2.25 USD |
-2
|
$3.2B 38.69M USD | $1.56K 18.91 USD | $182.05 2.2 USD | $187.95 2.27 USD | $3.2B 38.69M USD | 21.98 | $8.47 0.1 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $158.9 1.92 USD |
+4.33
|
$3.19B 38.55M USD | $1.68K 20.37 USD | $152.25 1.84 USD | $159 1.92 USD | $3.19B 38.55M USD | 27.25 | $5.83 0.07 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $129.95 1.57 USD |
-1.44
|
$3.18B 38.53M USD | $5.42K 65.61 USD | $129.2 1.56 USD | $133 1.61 USD | $3.18B 38.53M USD | 26.19 | $4.96 0.06 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $135.7 1.64 USD |
-1.99
|
$3.18B 38.51M USD | $1.76K 21.33 USD | $134.15 1.62 USD | $140.9 1.7 USD | $3.18B 38.51M USD | 18.26 | $7.43 0.09 USD | |
| Alufluoride Limited ALUFLUOR.BO | $406.85 4.92 USD |
-0.09
|
$3.18B 38.49M USD | $4.78K 57.83 USD | $401 4.85 USD | $416.15 5.03 USD | $3.18B 38.49M USD | 17.58 | $23.13 0.28 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,205 26.68 USD |
+0.23
|
$3.18B 38.49M USD | $132 1.6 USD | $2,155.25 26.07 USD | $2,339.95 28.31 USD | $3.18B 38.49M USD | 75.92 | $29.04 0.35 USD | |
| Star Housing Finance Limited STARHFL.BO | $40.26 0.49 USD |
-0.4
|
$3.18B 38.46M USD | $71.02K 859.24 USD | $40.01 0.48 USD | $41.18 0.5 USD | $3.18B 38.46M USD | 28.75 | $1.4 0.02 USD | |
| EKI Energy Services Ltd EKI.BO | $114.65 1.39 USD |
+4.99
|
$3.16B 38.29M USD | $12.79K 154.71 USD | $114.65 1.39 USD | $114.65 1.39 USD | $3.16B 38.29M USD | 0 | -$0.31 -0.003 USD | |
| Vipul Organics Limited VIPULORG.BO | $178.2 2.16 USD |
+5.91
|
$3.16B 38.27M USD | $34.34K 415.46 USD | $169.3 2.05 USD | $180 2.18 USD | $3.16B 38.27M USD | 61.23 | $2.91 0.04 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $36.91 0.45 USD |
-0.16
|
$3.16B 38.25M USD | $16.99K 205.49 USD | $36.5 0.44 USD | $37.35 0.45 USD | $3.16B 38.25M USD | 75.32 | $0.49 0.005 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $31.35 0.38 USD |
-11.32
|
$3.15B 38.06M USD | $2.93M 35.51K USD | $30.5 0.37 USD | $35.5 0.43 USD | $3.15B 38.06M USD | 0 | -$2.46 -0.02 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $157.25 1.9 USD |
-2.36
|
$3.15B 38.05M USD | $2.13K 25.79 USD | $156 1.89 USD | $162.7 1.97 USD | $3.15B 38.05M USD | 19.65 | $8 0.1 USD | |
| Anik Industries Limited ANIKINDS.BO | $112.9 1.37 USD |
+2.17
|
$3.13B 37.91M USD | $1 0.01 USD | $112.9 1.37 USD | $112.9 1.37 USD | $3.13B 37.91M USD | 0 | -$0.19 -0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.96 0.12 USD |
+1.22
|
$3.13B 37.84M USD | $77.4K 936.42 USD | $9.83 0.12 USD | $9.97 0.12 USD | $3.13B 37.84M USD | 55.33 | $0.18 0.002 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.34 0.91 USD |
+3.21
|
$3.13B 37.83M USD | $2.94K 35.51 USD | $74.22 0.9 USD | $77.41 0.94 USD | $3.13B 37.83M USD | 0 | -$5.83 -0.07 USD | |
| ASI Industries Ltd ASIIL.BO | $34.7 0.42 USD |
-0.12
|
$3.13B 37.81M USD | $26.66K 322.55 USD | $33.65 0.41 USD | $34.99 0.42 USD | $3.13B 37.81M USD | 12.26 | $2.83 0.03 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $284.75 3.45 USD |
-0.97
|
$3.12B 37.71M USD | $855 10.34 USD | $280.2 3.39 USD | $300 3.63 USD | $3.12B 37.71M USD | 16.02 | $17.77 0.21 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $171.95 2.08 USD |
+0.76
|
$3.11B 37.62M USD | $217 2.63 USD | $162.15 1.96 USD | $174.35 2.11 USD | $3.11B 37.62M USD | 0 | -$0.55 -0.006 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.5 2.07 USD |
+0.88
|
$3.1B 37.45M USD | $504 6.1 USD | $170.95 2.07 USD | $171.5 2.07 USD | $3.1B 37.45M USD | 16.05 | $10.68 0.13 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.99 0.16 USD |
-0.69
|
$3.09B 37.44M USD | $95.45K 1.15K USD | $12.7 0.15 USD | $13.5 0.16 USD | $3.09B 37.44M USD | 0 | -$0.05 -0.0006 USD | |
| Cineline India Limited CINELINE.BO | $90.22 1.09 USD |
-1.62
|
$3.09B 37.4M USD | $77 0.93 USD | $90 1.09 USD | $92.94 1.12 USD | $3.09B 37.4M USD | 0 | -$5 -0.06 USD | |
| GEE Limited GEE.BO | $118.85 1.44 USD |
-0.96
|
$3.09B 37.37M USD | $46.02K 556.8 USD | $114.25 1.38 USD | $122.5 1.48 USD | $3.09B 37.37M USD | 46.24 | $2.57 0.03 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $220.4 2.67 USD |
-1.1
|
$3.09B 37.33M USD | $3.01K 36.4 USD | $220 2.66 USD | $224.95 2.72 USD | $3.09B 37.33M USD | 0 | -$5.17 -0.06 USD | |
| Shish Industries Limited SHISHIND.BO | $8.12 0.1 USD |
-0.73
|
$3.08B 37.28M USD | $70.72K 855.55 USD | $7.78 0.09 USD | $8.33 0.1 USD | $3.08B 37.28M USD | 33.83 | $0.24 0.002 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $968.1 11.71 USD |
+0.4
|
$3.08B 37.25M USD | $1.01K 12.21 USD | $950 11.49 USD | $986.75 11.94 USD | $3.08B 37.25M USD | 19.60 | $49.37 0.6 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $842 10.19 USD |
+0.24
|
$3.08B 37.23M USD | $10 0.12 USD | $840 10.16 USD | $842 10.19 USD | $3.08B 37.23M USD | 84.20 | $10 0.12 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.46 0.21 USD |
+0.23
|
$3.08B 37.2M USD | $38.46K 465.27 USD | $16.86 0.2 USD | $17.99 0.22 USD | $3.08B 37.2M USD | 83.14 | $0.21 0.002 USD | |
| T.T. Limited TTL.BO | $13.64 0.17 USD |
+0.22
|
$3.07B 37.13M USD | $13.7K 165.8 USD | $13.39 0.16 USD | $13.74 0.17 USD | $3.07B 37.13M USD | 20.35 | $0.67 0.008 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $221.95 2.69 USD |
-5.79
|
$3.07B 37.12M USD | $35.51K 429.59 USD | $218.5 2.64 USD | $242.8 2.94 USD | $3.07B 37.12M USD | 6.52 | $34.02 0.41 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $43.39 0.52 USD |
-0.02
|
$3.06B 37.02M USD | $4.35K 52.59 USD | $42.09 0.51 USD | $44.19 0.53 USD | $3.06B 37.02M USD | 28.73 | $1.51 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.74 0.31 USD |
+0.66
|
$3.06B 37.01M USD | $158.17K 1.91K USD | $25.12 0.3 USD | $28 0.34 USD | $3.06B 37.01M USD | 2.97 | $8.66 0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $68.98 0.83 USD |
+0.55
|
$3.06B 36.96M USD | $4.46K 53.93 USD | $68 0.82 USD | $69.98 0.85 USD | $3.06B 36.96M USD | 0 | -$7.1 -0.08 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $601.75 7.28 USD |
+1.41
|
$3.05B 36.96M USD | $563 6.81 USD | $595 7.2 USD | $609.95 7.38 USD | $3.05B 36.96M USD | 15.86 | $37.92 0.46 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $948.45 11.47 USD |
+2.25
|
$3.04B 36.73M USD | $217 2.63 USD | $921 11.14 USD | $953.55 11.54 USD | $3.04B 36.73M USD | 13.50 | $70.22 0.85 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.22 0.22 USD |
-0.16
|
$3.03B 36.7M USD | $18.42K 222.86 USD | $18.07 0.22 USD | $19.25 0.23 USD | $3.03B 36.7M USD | 17.68 | $1.03 0.01 USD | |
| Loyal Equipments Limited LOYAL.BO | $280.95 3.4 USD |
+4.38
|
$3.03B 36.68M USD | $20.99K 253.91 USD | $265 3.21 USD | $287 3.47 USD | $3.03B 36.68M USD | 33.36 | $8.42 0.1 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $38.99 0.47 USD |
+2.2
|
$2.99B 36.15M USD | $72.73K 879.92 USD | $37.65 0.46 USD | $39.25 0.47 USD | $2.99B 36.15M USD | 22.15 | $1.76 0.02 USD | |
| Ace Software Exports Limited ACESOFT.BO | $237.2 2.87 USD |
+1.89
|
$2.98B 36.11M USD | $57.15K 691.36 USD | $225.25 2.73 USD | $239.8 2.9 USD | $2.98B 36.11M USD | 64.98 | $3.65 0.04 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $248.05 3 USD |
+7.66
|
$2.98B 36.1M USD | $15.63K 189.13 USD | $239.05 2.89 USD | $253.4 3.07 USD | $2.98B 36.1M USD | 0 | -$3.85 -0.04 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $397.4 4.81 USD |
-0.7
|
$2.98B 36.06M USD | $1.45K 17.51 USD | $395 4.78 USD | $404.6 4.89 USD | $2.98B 36.06M USD | 25.52 | $15.57 0.19 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $155 1.88 USD |
0
|
$2.96B 35.78M USD | $225 2.72 USD | $154 1.86 USD | $155 1.88 USD | $2.96B 35.78M USD | 37.89 | $4.09 0.05 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $77.5 0.94 USD |
-1.96
|
$2.95B 35.73M USD | $20.33K 245.97 USD | $77.5 0.94 USD | $77.5 0.94 USD | $2.95B 35.73M USD | 27.97 | $2.77 0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $108.03 1.31 USD |
-2.39
|
$2.95B 35.71M USD | $4.09K 49.52 USD | $105.3 1.27 USD | $110.67 1.34 USD | $2.95B 35.71M USD | 0 | -$31.14 -0.3 USD | |
| Starteck Finance Limited STARTECK.BO | $297.55 3.6 USD |
-7.59
|
$2.95B 35.68M USD | $5.07K 61.31 USD | $297.05 3.59 USD | $304.3 3.68 USD | $2.95B 35.68M USD | 23.88 | $12.46 0.15 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $180.35 2.18 USD |
+2.41
|
$2.95B 35.63M USD | $19.98K 241.74 USD | $173 2.09 USD | $184.9 2.24 USD | $2.95B 35.63M USD | 78.07 | $2.31 0.03 USD | |
| Emerald Leisures Limited EMERALL.BO | $196 2.37 USD |
+4.98
|
$2.94B 35.61M USD | $1.15K 13.91 USD | $196 2.37 USD | $196 2.37 USD | $2.94B 35.61M USD | 0 | -$7.8 -0.09 USD | |
| PPAP Automotive Limited PPAP.BO | $207.9 2.52 USD |
+0.19
|
$2.93B 35.43M USD | $261 3.16 USD | $204.65 2.48 USD | $209.15 2.53 USD | $2.93B 35.43M USD | 41.91 | $4.96 0.06 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.39 0.28 USD |
-5.15
|
$2.93B 35.42M USD | $264.32K 3.2K USD | $23.02 0.28 USD | $23.99 0.29 USD | $2.93B 35.42M USD | 21.07 | $1.11 0.01 USD | |
| Super Sales India Limited SUPER.BO | $950.4 11.5 USD |
-0.46
|
$2.92B 35.32M USD | $428 5.18 USD | $950 11.49 USD | $1,004.5 12.15 USD | $2.92B 35.32M USD | 0 | -$5.73 -0.06 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $112.12 1.36 USD |
-1.18
|
$2.91B 35.26M USD | $2.04K 24.72 USD | $110.38 1.34 USD | $113.75 1.38 USD | $2.91B 35.26M USD | 0 | -$18.3 -0.2 USD | |
| Star Paper Mills Limited STARPAPER.BO | $185.2 2.24 USD |
+0.54
|
$2.91B 35.2M USD | $569 6.88 USD | $182.85 2.21 USD | $185.85 2.25 USD | $2.91B 35.2M USD | 5.72 | $32.33 0.39 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,288.75 15.59 USD |
+2.56
|
$2.9B 35.08M USD | $1K 12.13 USD | $1,247 15.09 USD | $1,325 16.03 USD | $2.9B 35.08M USD | 30.61 | $42.09 0.51 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.9 4.06 USD |
-0.86
|
$2.89B 34.94M USD | $947 11.46 USD | $334.15 4.04 USD | $339.9 4.11 USD | $2.89B 34.94M USD | 14.97 | $22.43 0.27 USD | |
| ntc industries limited NTCIND.BO | $197.4 2.39 USD |
+1.65
|
$2.87B 34.67M USD | $482 5.83 USD | $190.8 2.31 USD | $199 2.41 USD | $2.87B 34.67M USD | 79.91 | $2.47 0.03 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $787.3 9.53 USD |
-2.14
|
$2.86B 34.65M USD | $401 4.85 USD | $783 9.47 USD | $805 9.74 USD | $2.86B 34.65M USD | 42.16 | $18.67 0.23 USD | |
| Coastal Corporation Limited COASTCORP.BO | $42.47 0.51 USD |
+5.94
|
$2.86B 34.64M USD | $2.89K 34.93 USD | $38.01 0.46 USD | $42.98 0.52 USD | $2.86B 34.64M USD | 81.67 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $251.9 3.05 USD |
-0.06
|
$2.84B 34.42M USD | $392 4.74 USD | $245.2 2.97 USD | $257.6 3.12 USD | $2.84B 34.42M USD | 86.26 | $2.92 0.04 USD | |
| Quint Digital Limited QUINT.BO | $60.26 0.73 USD |
+0.3
|
$2.84B 34.4M USD | $4.98K 60.26 USD | $59.01 0.71 USD | $62.99 0.76 USD | $2.84B 34.4M USD | 0 | -$6.91 -0.08 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $263 3.18 USD |
+4.99
|
$2.83B 34.28M USD | $4.12K 49.83 USD | $263 3.18 USD | $263 3.18 USD | $2.83B 34.28M USD | 0 | -$17.17 -0.2 USD | |
| Rossell India Limited ROSSELLIND.BO | $74.68 0.9 USD |
+0.24
|
$2.82B 34.06M USD | $2.74K 33.16 USD | $73 0.88 USD | $74.99 0.91 USD | $2.82B 34.06M USD | 7.99 | $9.34 0.11 USD | |
| Trident Texofab Limited TTFL.BO | $200.45 2.43 USD |
0
|
$2.8B 33.87M USD | $19.89K 240.6 USD | $198 2.4 USD | $200.45 2.43 USD | $2.8B 33.87M USD | 106.62 | $1.88 0.02 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $290 3.51 USD |
0
|
$2.8B 33.83M USD | $183 2.21 USD | $290 3.51 USD | $291 3.52 USD | $2.8B 33.83M USD | 19.87 | $14.59 0.18 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $230.9 2.79 USD |
+8.63
|
$2.79B 33.74M USD | $20.1K 243.12 USD | $210.65 2.55 USD | $233.8 2.83 USD | $2.79B 33.74M USD | 42.60 | $5.42 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||