결과 페이지 17 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $131.1 1.59 USD |
-5
|
$3.26B 39.43M USD | $18K 217.77 USD | $131.1 1.59 USD | $135.45 1.64 USD | $3.26B 39.43M USD | 0 | -$1.09 -0.01 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Indag Rubber Limited INDAG.BO | $124.05 1.5 USD |
+1.97
|
$3.26B 39.4M USD | $4.35K 52.65 USD | $120.2 1.45 USD | $127 1.54 USD | $3.26B 39.4M USD | 37.82 | $3.28 0.04 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $17.11 0.21 USD |
-4.04
|
$3.25B 39.38M USD | $2.91K 35.15 USD | $17.06 0.21 USD | $18 0.22 USD | $3.25B 39.38M USD | 21.38 | $0.8 0.009 USD | |
| Anjani Portland Cement Limited APCL.BO | $110.8 1.34 USD |
+3.12
|
$3.25B 39.38M USD | $120 1.45 USD | $105 1.27 USD | $110.8 1.34 USD | $3.25B 39.38M USD | 0 | -$24.57 -0.2 USD | |
| Starteck Finance Limited STARTECK.BO | $328.15 3.97 USD |
+11.43
|
$3.25B 39.34M USD | $6.18K 74.78 USD | $314.6 3.81 USD | $334.5 4.05 USD | $3.25B 39.34M USD | 26.33 | $12.46 0.15 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $161.7 1.96 USD |
+3.65
|
$3.24B 39.23M USD | $16 0.19 USD | $148.25 1.79 USD | $161.7 1.96 USD | $3.24B 39.23M USD | 27.73 | $5.83 0.07 USD | |
| Comfort Intech Limited COMFINTE.BO | $10.13 0.12 USD |
-0.39
|
$3.24B 39.21M USD | $182.71K 2.21K USD | $9.89 0.12 USD | $10.17 0.12 USD | $3.24B 39.21M USD | 15.82 | $0.64 0.007 USD | |
| Aries Agro Limited ARIES.BO | $248.75 3.01 USD |
-2.07
|
$3.23B 39.14M USD | $1.33K 16.08 USD | $247 2.99 USD | $253.9 3.07 USD | $3.23B 39.14M USD | 10.07 | $24.69 0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.32 0.11 USD |
-0.75
|
$3.22B 38.98M USD | $3.24K 39.2 USD | $9.29 0.11 USD | $9.61 0.12 USD | $3.22B 38.98M USD | 44.38 | $0.21 0.002 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.14 0.29 USD |
-4.47
|
$3.2B 38.75M USD | $4.7K 56.83 USD | $24 0.29 USD | $25.4 0.31 USD | $3.2B 38.75M USD | 22.14 | $1.09 0.01 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Dynemic Products Limited DYNPRO.BO | $265.85 3.22 USD |
-1.15
|
$3.2B 38.69M USD | $600 7.26 USD | $261.8 3.17 USD | $268.85 3.25 USD | $3.2B 38.69M USD | 20.59 | $12.91 0.16 USD | |
| Kaya Limited KAYA.BO | $243.9 2.95 USD |
+2.48
|
$3.19B 38.65M USD | $10.66K 129.02 USD | $229.95 2.78 USD | $269.05 3.26 USD | $3.19B 38.65M USD | 0 | -$104.98 -1.2 USD | |
| Shish Industries Limited SHISHIND.BO | $8.37 0.1 USD |
-1.99
|
$3.18B 38.43M USD | $37.95K 459.14 USD | $8.37 0.1 USD | $8.54 0.1 USD | $3.18B 38.43M USD | 25.36 | $0.33 0.003 USD | |
| Indo National Limited NIPPOBATRY.BO | $422.95 5.12 USD |
+0.09
|
$3.17B 38.38M USD | $882 10.67 USD | $408.4 4.94 USD | $425.45 5.15 USD | $3.17B 38.38M USD | 2.51 | $168.13 2.03 USD | |
| Cineline India Limited CINELINE.BO | $92.35 1.12 USD |
-3.77
|
$3.16B 38.29M USD | $5.39K 65.17 USD | $91.18 1.1 USD | $93.99 1.14 USD | $3.16B 38.29M USD | 0 | -$4.37 -0.05 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $79.1 0.96 USD |
-1.13
|
$3.16B 38.23M USD | $1.85K 22.41 USD | $79.1 0.96 USD | $79.4 0.96 USD | $3.16B 38.23M USD | 25.68 | $3.08 0.04 USD | |
| Khemani Distributors & Marketi KDML.BO | $137.05 1.66 USD |
0
|
$3.15B 38.09M USD | $1.2K 14.52 USD | $137.05 1.66 USD | $137.05 1.66 USD | $3.15B 38.09M USD | 27.03 | $5.07 0.06 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $64.41 0.78 USD |
+2
|
$3.13B 37.93M USD | $125.7K 1.52K USD | $64.41 0.78 USD | $64.41 0.78 USD | $3.13B 37.93M USD | 0 | -$0.66 -0.007 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $160 1.94 USD |
+1.72
|
$3.13B 37.87M USD | $5.04K 60.92 USD | $157.05 1.9 USD | $160 1.94 USD | $3.13B 37.87M USD | 24.20 | $6.61 0.08 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $24.94 0.3 USD |
+1.84
|
$3.12B 37.76M USD | $50.68K 613.11 USD | $24.08 0.29 USD | $25.19 0.3 USD | $3.12B 37.76M USD | 22.46 | $1.11 0.01 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $31.1 0.38 USD |
+6.76
|
$3.12B 37.76M USD | $75.68K 915.61 USD | $28.5 0.34 USD | $31.5 0.38 USD | $3.12B 37.76M USD | 0 | -$2.46 -0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $87.64 1.06 USD |
-2.27
|
$3.1B 37.52M USD | $3.5K 42.36 USD | $87 1.05 USD | $92.01 1.11 USD | $3.1B 37.52M USD | 0 | -$3.53 -0.04 USD | |
| Quint Digital Limited QUINT.BO | $65.73 0.8 USD |
+1.12
|
$3.1B 37.5M USD | $241 2.92 USD | $64.1 0.78 USD | $65.99 0.8 USD | $3.1B 37.5M USD | 0 | -$6.32 -0.07 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $34.28 0.41 USD |
-0.35
|
$3.09B 37.38M USD | $91.61K 1.11K USD | $33.29 0.4 USD | $36.21 0.44 USD | $3.09B 37.38M USD | 0 | -$0.55 -0.006 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $164.9 2 USD |
0
|
$3.08B 37.26M USD | $1.64K 19.79 USD | $157.15 1.9 USD | $165 2 USD | $3.08B 37.26M USD | 41.85 | $3.94 0.05 USD | |
| GEE Limited GEE.BO | $118.3 1.43 USD |
+4.28
|
$3.07B 37.2M USD | $7.52K 90.94 USD | $112.3 1.36 USD | $119.1 1.44 USD | $3.07B 37.2M USD | 45.85 | $2.58 0.03 USD | |
| Waaree Technologies Limited WAAREE.BO | $284.55 3.44 USD |
+1.99
|
$3.06B 37.07M USD | $4.55K 55.05 USD | $283.85 3.43 USD | $284.55 3.44 USD | $3.06B 37.07M USD | 0 | -$7.56 -0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | $169.3 2.05 USD |
-2.05
|
$3.06B 36.97M USD | $63 0.76 USD | $160.35 1.94 USD | $171.5 2.07 USD | $3.06B 36.97M USD | 15.30 | $11.06 0.13 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Anik Industries Limited ANIKINDS.BO | $109.95 1.33 USD |
-2.27
|
$3.05B 36.92M USD | $1.18K 14.3 USD | $107 1.29 USD | $112.5 1.36 USD | $3.05B 36.92M USD | 0 | -$0.19 -0.002 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $311.45 3.77 USD |
-1.41
|
$3.05B 36.87M USD | $1.16K 14.03 USD | $307.25 3.72 USD | $323.45 3.91 USD | $3.05B 36.87M USD | 82.83 | $3.76 0.05 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $645.1 7.8 USD |
-3.01
|
$3.05B 36.85M USD | $7.38K 89.27 USD | $635.05 7.68 USD | $684 8.28 USD | $3.05B 36.85M USD | 19.36 | $33.32 0.4 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $13.15 0.16 USD |
0
|
$3.04B 36.74M USD | $12.81K 154.92 USD | $12.7 0.15 USD | $13.21 0.16 USD | $3.04B 36.74M USD | 0 | -$2.36 -0.02 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $252.1 3.05 USD |
-0.49
|
$3.03B 36.69M USD | $3.04K 36.83 USD | $244.5 2.96 USD | $260 3.15 USD | $3.03B 36.69M USD | 0 | -$3.85 -0.04 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $42.96 0.52 USD |
-1.56
|
$3.03B 36.65M USD | $1.74K 21.04 USD | $41.95 0.51 USD | $43.6 0.53 USD | $3.03B 36.65M USD | 28.45 | $1.51 0.02 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $176.1 2.13 USD |
-5.58
|
$3.02B 36.59M USD | $40 0.48 USD | $175.5 2.12 USD | $184 2.23 USD | $3.02B 36.59M USD | 20.74 | $8.49 0.1 USD | |
| Everest Organics Limited EVERESTO.BO | $311.25 3.77 USD |
-0.64
|
$3.02B 36.57M USD | $4.19K 50.64 USD | $304.95 3.69 USD | $319.8 3.87 USD | $3.02B 36.57M USD | 0 | -$5.17 -0.06 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $123.2 1.49 USD |
-1.99
|
$3.02B 36.53M USD | $9.66K 116.81 USD | $119.5 1.45 USD | $128.95 1.56 USD | $3.02B 36.53M USD | 24.78 | $4.97 0.06 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.BO | $49.17 0.59 USD |
-3.17
|
$3.02B 36.48M USD | $1.34K 16.18 USD | $46.2 0.56 USD | $49.18 0.59 USD | $3.02B 36.48M USD | 0 | -$0.32 -0.003 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $75.36 0.91 USD |
-0.19
|
$2.99B 36.12M USD | $1.88K 22.78 USD | $71.5 0.87 USD | $77.8 0.94 USD | $2.99B 36.12M USD | 13.24 | $5.69 0.07 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,063.5 24.96 USD |
-1.53
|
$2.98B 36.02M USD | $85 1.03 USD | $2,011.3 24.33 USD | $2,108.95 25.51 USD | $2.98B 36.02M USD | 70.83 | $29.13 0.35 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $153.7 1.86 USD |
-1.98
|
$2.97B 35.98M USD | $496 6 USD | $153.7 1.86 USD | $156.8 1.9 USD | $2.97B 35.98M USD | 55.28 | $2.78 0.03 USD | |
| T.T. Limited TTL.BO | $13.17 0.16 USD |
-3.02
|
$2.96B 35.85M USD | $13.68K 165.46 USD | $12.51 0.15 USD | $13.71 0.17 USD | $2.96B 35.85M USD | 19.65 | $0.67 0.008 USD | |
| ntc industries limited NTCIND.BO | $204.05 2.47 USD |
-4.11
|
$2.96B 35.84M USD | $3.24K 39.2 USD | $194.1 2.35 USD | $209.05 2.53 USD | $2.96B 35.84M USD | 82.61 | $2.47 0.03 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $924.8 11.19 USD |
-0.67
|
$2.96B 35.82M USD | $94 1.14 USD | $881.2 10.66 USD | $928.8 11.24 USD | $2.96B 35.82M USD | 13.17 | $70.2 0.85 USD | |
| Autoline Industries Limited AUTOIND.BO | $68.28 0.83 USD |
-2.65
|
$2.95B 35.67M USD | $56.86K 687.92 USD | $68 0.82 USD | $72 0.87 USD | $2.95B 35.67M USD | 14.97 | $4.56 0.06 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $45.31 0.55 USD |
-0.02
|
$2.93B 35.47M USD | $2.38K 28.84 USD | $44.71 0.54 USD | $45.69 0.55 USD | $2.93B 35.47M USD | 18.05 | $2.51 0.03 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $269 3.25 USD |
+1.84
|
$2.92B 35.27M USD | $519 6.28 USD | $258.9 3.13 USD | $269 3.25 USD | $2.92B 35.27M USD | 64.04 | $4.2 0.05 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,285.15 15.55 USD |
-0.91
|
$2.89B 34.98M USD | $370 4.48 USD | $1,265 15.3 USD | $1,320 15.97 USD | $2.89B 34.98M USD | 30.48 | $42.15 0.51 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $383.8 4.64 USD |
+7.52
|
$2.88B 34.83M USD | $14.4K 174.2 USD | $350 4.23 USD | $386.8 4.68 USD | $2.88B 34.83M USD | 24.66 | $15.56 0.19 USD | |
| Maral Overseas Limited MARALOVER.BO | $69.23 0.84 USD |
+6.67
|
$2.87B 34.77M USD | $1.86K 22.53 USD | $63.5 0.77 USD | $73.8 0.89 USD | $2.87B 34.77M USD | 0 | -$4.35 -0.05 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $547.6 6.63 USD |
-2
|
$2.87B 34.75M USD | $4 0.05 USD | $547.6 6.63 USD | $558.75 6.76 USD | $2.87B 34.75M USD | 1095.20 | $0.5 0.006 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.14 0.11 USD |
+1.11
|
$2.87B 34.73M USD | $27.48K 332.49 USD | $8.85 0.11 USD | $9.19 0.11 USD | $2.87B 34.73M USD | 50.77 | $0.18 0.002 USD | |
| ASI Industries Ltd ASIIL.BO | $31.83 0.39 USD |
+5.47
|
$2.87B 34.69M USD | $21.25K 257.09 USD | $30.56 0.37 USD | $31.95 0.39 USD | $2.87B 34.69M USD | 9.85 | $3.23 0.04 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $150 1.81 USD |
+0.67
|
$2.86B 34.62M USD | $261 3.16 USD | $150 1.81 USD | $152.95 1.85 USD | $2.86B 34.62M USD | 36.76 | $4.08 0.05 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $149.3 1.81 USD |
-0.57
|
$2.84B 34.33M USD | $455 5.5 USD | $148.2 1.79 USD | $150.15 1.82 USD | $2.84B 34.33M USD | 7.49 | $19.91 0.24 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $719.6 8.71 USD |
-0.61
|
$2.83B 34.25M USD | $67 0.81 USD | $716.25 8.67 USD | $735.15 8.89 USD | $2.83B 34.25M USD | 64.13 | $11.22 0.14 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $69.79 0.84 USD |
-1.4
|
$2.82B 34.08M USD | $15.03K 181.78 USD | $69.33 0.84 USD | $71.49 0.86 USD | $2.82B 34.08M USD | 16.04 | $4.35 0.05 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $292.05 3.53 USD |
-2
|
$2.82B 34.07M USD | $121 1.46 USD | $292.05 3.53 USD | $292.05 3.53 USD | $2.82B 34.07M USD | 20.04 | $14.57 0.18 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36.72 0.44 USD |
+0.33
|
$2.81B 34.04M USD | $36.16K 437.44 USD | $36.01 0.44 USD | $37.48 0.45 USD | $2.81B 34.04M USD | 20.86 | $1.76 0.02 USD | |
| Rajeshwari Cans Limited RCAN.BO | $267.95 3.24 USD |
0
|
$2.81B 34.01M USD | $3.2K 38.71 USD | $248.4 3.01 USD | $267.95 3.24 USD | $2.81B 34.01M USD | 161.41 | $1.66 0.02 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $766.9 9.28 USD |
-0.67
|
$2.8B 33.91M USD | $28 0.34 USD | $766.9 9.28 USD | $772 9.34 USD | $2.8B 33.91M USD | 76.99 | $9.96 0.12 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $147.3 1.78 USD |
-2
|
$2.8B 33.88M USD | $135.19K 1.64K USD | $147.3 1.78 USD | $147.3 1.78 USD | $2.8B 33.88M USD | 17.06 | $8.63 0.1 USD | |
| Sharat Industries Limited SHINDL.BO | $70.7 0.86 USD |
+2.52
|
$2.79B 33.75M USD | $41.59K 503.12 USD | $68.25 0.83 USD | $72 0.87 USD | $2.79B 33.75M USD | 19.97 | $3.54 0.04 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.88 0.89 USD |
+6.33
|
$2.79B 33.69M USD | $66.3K 802.11 USD | $68.73 0.83 USD | $78.49 0.95 USD | $2.79B 33.69M USD | 7.91 | $9.34 0.11 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| KPT Industries Limited KPT.BO | $813.2 9.84 USD |
+1.38
|
$2.76B 33.45M USD | $3.98K 48.13 USD | $775 9.38 USD | $849 10.27 USD | $2.76B 33.45M USD | 18.98 | $42.83 0.52 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $105.75 1.28 USD |
-1.99
|
$2.72B 32.88M USD | $3.62K 43.74 USD | $105.75 1.28 USD | $105.75 1.28 USD | $2.72B 32.88M USD | 0 | -$480.7 -5.8 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $247.3 2.99 USD |
+0.37
|
$2.71B 32.75M USD | $74 0.9 USD | $244.1 2.95 USD | $254.95 3.08 USD | $2.71B 32.75M USD | 13.90 | $17.79 0.22 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.02 0.07 USD |
-3.37
|
$2.69B 32.59M USD | $36.27K 438.86 USD | $5.96 0.07 USD | $6.38 0.08 USD | $2.69B 32.59M USD | 0 | -$0.05 -0.0006 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $98.5 1.19 USD |
-2.18
|
$2.69B 32.56M USD | $2.21K 26.76 USD | $98.5 1.19 USD | $100.7 1.22 USD | $2.69B 32.56M USD | 0 | -$34.53 -0.4 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $334 4.04 USD |
+1.46
|
$2.67B 32.36M USD | $1K 12.1 USD | $327 3.96 USD | $334.2 4.04 USD | $2.67B 32.36M USD | 26.97 | $12.38 0.15 USD | |
| Tera Software Limited TERASOFT.BO | $212.35 2.57 USD |
+1.99
|
$2.66B 32.14M USD | $135 1.63 USD | $210 2.54 USD | $212.35 2.57 USD | $2.66B 32.14M USD | 33.86 | $6.27 0.08 USD | |
| Super Sales India Limited SUPER.BO | $864.1 10.45 USD |
+1.92
|
$2.65B 32.11M USD | $825 9.98 USD | $847 10.25 USD | $870 10.53 USD | $2.65B 32.11M USD | 0 | -$6.78 -0.08 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $480.55 5.81 USD |
+5.53
|
$2.63B 31.8M USD | $21.9K 264.97 USD | $445.3 5.39 USD | $487.9 5.9 USD | $2.63B 31.8M USD | 15.99 | $30.05 0.36 USD | |
| Northern Spirits Limited NSL.BO | $163.7 1.98 USD |
-1.56
|
$2.63B 31.79M USD | $9.9K 119.81 USD | $163 1.97 USD | $167 2.02 USD | $2.63B 31.79M USD | 10.22 | $16.01 0.19 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $370.2 4.48 USD |
+1.19
|
$2.63B 31.77M USD | $344 4.16 USD | $355 4.29 USD | $371.95 4.5 USD | $2.63B 31.77M USD | 15.71 | $23.56 0.29 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $304.8 3.69 USD |
+0.4
|
$2.62B 31.71M USD | $289 3.5 USD | $295.4 3.57 USD | $307.45 3.72 USD | $2.62B 31.71M USD | 9.26 | $32.91 0.4 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $368.55 4.46 USD |
-1.99
|
$2.62B 31.68M USD | $1.04K 12.53 USD | $368.55 4.46 USD | $368.55 4.46 USD | $2.62B 31.68M USD | 22.84 | $16.13 0.2 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $180.3 2.18 USD |
-3.58
|
$2.62B 31.66M USD | $167 2.02 USD | $180.3 2.18 USD | $191.25 2.31 USD | $2.62B 31.66M USD | 17.25 | $10.45 0.13 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $39.64 0.48 USD |
+2.91
|
$2.62B 31.65M USD | $19.32K 233.68 USD | $38.71 0.47 USD | $40.4 0.49 USD | $2.62B 31.65M USD | 396.39 | $0.1 0.001 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.67 0.19 USD |
+0.19
|
$2.61B 31.57M USD | $8.75K 105.84 USD | $15.13 0.18 USD | $15.81 0.19 USD | $2.61B 31.57M USD | 18.65 | $0.84 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.95 0.19 USD |
-3.57
|
$2.61B 31.54M USD | $2.39K 28.85 USD | $15.9 0.19 USD | $16.95 0.21 USD | $2.61B 31.54M USD | 199.37 | $0.08 0.0009 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $223.1 2.7 USD |
-5.85
|
$2.61B 31.54M USD | $3.01K 36.45 USD | $220.1 2.66 USD | $248.4 3.01 USD | $2.61B 31.54M USD | 41.08 | $5.43 0.07 USD | |
| Capital Trade Links Limited CTL.BO | $20.19 0.24 USD |
-3.9
|
$2.6B 31.45M USD | $97.9K 1.18K USD | $20 0.24 USD | $21.75 0.26 USD | $2.6B 31.45M USD | 40.38 | $0.5 0.006 USD | |
| Diksat Transworld Limited DIKSAT.BO | $148 1.79 USD |
0
|
$2.6B 31.41M USD | $750 9.07 USD | $148 1.79 USD | $148 1.79 USD | $2.6B 31.41M USD | 149.49 | $0.99 0.01 USD | |
| Emerald Leisures Limited EMERALL.BO | $172.6 2.09 USD |
+1.98
|
$2.59B 31.36M USD | $105 1.27 USD | $169.25 2.05 USD | $172.6 2.09 USD | $2.59B 31.36M USD | 0 | -$7.8 -0.09 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $248.95 3.01 USD |
-0.26
|
$2.59B 31.3M USD | $2.44K 29.53 USD | $246.05 2.98 USD | $252.45 3.05 USD | $2.59B 31.3M USD | 10.93 | $22.76 0.28 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $66.27 0.8 USD |
+4.99
|
$2.58B 31.27M USD | $3.22K 38.98 USD | $66.27 0.8 USD | $66.27 0.8 USD | $2.58B 31.27M USD | 86.06 | $0.77 0.009 USD | |
| Menon Pistons Limited MENNPIS.BO | $50.64 0.61 USD |
+0.1
|
$2.58B 31.25M USD | $7.79K 94.22 USD | $50 0.6 USD | $51.4 0.62 USD | $2.58B 31.25M USD | 10.57 | $4.79 0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $21.73 0.26 USD |
-0.73
|
$2.58B 31.25M USD | $6.34K 76.73 USD | $21.39 0.26 USD | $22.42 0.27 USD | $2.58B 31.25M USD | 2.50 | $8.66 0.1 USD | |
| Star Housing Finance Limited STARHFL.BO | $32.57 0.39 USD |
+1.88
|
$2.57B 31.12M USD | $114K 1.38K USD | $30.2 0.37 USD | $32.8 0.4 USD | $2.57B 31.12M USD | 24.30 | $1.34 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||