결과 페이지 17 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.32 0.42 USD |
-0.69
|
$3.72B 45.05M USD | $32.88K 397.74 USD | $34.11 0.41 USD | $34.8 0.42 USD | $3.72B 45.05M USD | 0 | -$18.94 -0.2 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.55 0.19 USD |
+0.58
|
$3.71B 44.9M USD | $21.41K 258.99 USD | $15 0.18 USD | $15.7 0.19 USD | $3.71B 44.9M USD | 70.68 | $0.22 0.002 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $261.05 3.16 USD |
-0.02
|
$3.66B 44.24M USD | $440 5.32 USD | $257.4 3.11 USD | $266.75 3.23 USD | $3.66B 44.24M USD | 0 | -$5.17 -0.06 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $191.15 2.31 USD |
-2
|
$3.63B 43.96M USD | $895 10.83 USD | $191.15 2.31 USD | $191.15 2.31 USD | $3.63B 43.96M USD | 54.45 | $3.51 0.04 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $158 1.91 USD |
-0.19
|
$3.63B 43.87M USD | $1.3K 15.75 USD | $158 1.91 USD | $162.45 1.97 USD | $3.63B 43.87M USD | 32.31 | $4.89 0.06 USD | |
| GTV Engineering Limited GTV.BO | $1,152.4 13.94 USD |
+0.71
|
$3.6B 43.55M USD | $2.19K 26.46 USD | $1,140 13.79 USD | $1,156 13.99 USD | $3.6B 43.55M USD | 32.59 | $35.36 0.43 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Multibase India Limited MULTIBASE.BO | $284 3.44 USD |
-2.91
|
$3.58B 43.36M USD | $14.06K 170.04 USD | $280.1 3.39 USD | $295.45 3.57 USD | $3.58B 43.36M USD | 24.46 | $11.61 0.14 USD | |
| EKI Energy Services Ltd EKI.BO | $129.7 1.57 USD |
+1.85
|
$3.58B 43.31M USD | $16.13K 195.13 USD | $128.4 1.55 USD | $129.75 1.57 USD | $3.58B 43.31M USD | 0 | -$0.31 -0.003 USD | |
| Indag Rubber Limited INDAG.BO | $136 1.65 USD |
-0.48
|
$3.58B 43.25M USD | $3.47K 42.03 USD | $135.35 1.64 USD | $138.4 1.67 USD | $3.58B 43.25M USD | 54.61 | $2.49 0.03 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.51 0.22 USD |
-2.99
|
$3.56B 43.09M USD | $19.38K 234.43 USD | $18.47 0.22 USD | $19.39 0.23 USD | $3.56B 43.09M USD | 29.85 | $0.62 0.007 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.31 0.17 USD |
-2.39
|
$3.56B 43.09M USD | $39K 471.88 USD | $14.29 0.17 USD | $14.71 0.18 USD | $3.56B 43.09M USD | 0 | -$0.09 -0.001 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,160 14.03 USD |
-1.99
|
$3.55B 42.9M USD | $55 0.67 USD | $1,139.2 13.78 USD | $1,166.95 14.12 USD | $3.55B 42.9M USD | 17.43 | $66.52 0.8 USD | |
| Northern Spirits Limited NSL.BO | $220.15 2.66 USD |
+0.66
|
$3.53B 42.75M USD | $32.35K 391.33 USD | $214.8 2.6 USD | $222.5 2.69 USD | $3.53B 42.75M USD | 15.37 | $14.32 0.17 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $34.8 0.42 USD |
-1.92
|
$3.53B 42.7M USD | $65.71K 795.03 USD | $35 0.42 USD | $35.95 0.43 USD | $3.53B 42.7M USD | 30.79 | $1.13 0.01 USD | |
| Indo National Limited NIPPOBATRY.BO | $456.8 5.53 USD |
-0.61
|
$3.51B 42.46M USD | $376 4.55 USD | $454.25 5.5 USD | $466 5.64 USD | $3.51B 42.46M USD | 2.76 | $165.04 2 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $201.9 2.44 USD |
-2.93
|
$3.5B 42.3M USD | $196 2.37 USD | $200 2.42 USD | $203.3 2.46 USD | $3.5B 42.3M USD | 38.82 | $5.2 0.06 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Medico Remedies Limited MEDICO.BO | $41.02 0.5 USD |
-0.12
|
$3.46B 41.84M USD | $10.71K 129.59 USD | $40.45 0.49 USD | $41.57 0.5 USD | $3.46B 41.84M USD | 33.62 | $1.22 0.01 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $185 2.24 USD |
-1.36
|
$3.46B 41.8M USD | $827 10.01 USD | $180.3 2.18 USD | $186.5 2.26 USD | $3.46B 41.8M USD | 38.86 | $4.76 0.06 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.45 0.24 USD |
-0.26
|
$3.43B 41.44M USD | $22.98K 278.06 USD | $19.45 0.24 USD | $20.04 0.24 USD | $3.43B 41.44M USD | 38.13 | $0.51 0.006 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $234.5 2.84 USD |
-1.55
|
$3.42B 41.39M USD | $319 3.86 USD | $234.5 2.84 USD | $238 2.88 USD | $3.42B 41.39M USD | 103.76 | $2.26 0.03 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| SoftSol India Limited SOFTSOL.BO | $229.8 2.78 USD |
-1.71
|
$3.39B 41.05M USD | $30 0.36 USD | $215.6 2.61 USD | $231.8 2.8 USD | $3.39B 41.05M USD | 39.28 | $5.85 0.07 USD | |
| Emerald Leisures Limited EMERALL.BO | $213.15 2.58 USD |
+1.99
|
$3.39B 41.05M USD | $4.29K 51.9 USD | $213.1 2.58 USD | $213.15 2.58 USD | $3.39B 41.05M USD | 0 | -$7.46 -0.09 USD | |
| Alufluoride Limited ALUFLUOR.BO | $429 5.19 USD |
+2.14
|
$3.35B 40.59M USD | $6.12K 74.05 USD | $412.25 4.99 USD | $429 5.19 USD | $3.35B 40.59M USD | 18.53 | $23.14 0.28 USD | |
| Vaarad Ventures Limited VAARAD.BO | $12.8 0.15 USD |
-0.47
|
$3.35B 40.51M USD | $827 10.01 USD | $12.53 0.15 USD | $13.29 0.16 USD | $3.35B 40.51M USD | 0 | -$0.01 -0.0001 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $299.55 3.62 USD |
-0.15
|
$3.34B 40.46M USD | $246 2.98 USD | $299.25 3.62 USD | $303.1 3.67 USD | $3.34B 40.46M USD | 16.83 | $17.79 0.22 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $280.45 3.39 USD |
+0.16
|
$3.32B 40.18M USD | $1.03K 12.5 USD | $270.3 3.27 USD | $281 3.4 USD | $3.32B 40.18M USD | 3.52 | $79.49 0.96 USD | |
| Taylormade Renewables Limited TRL.BO | $265.15 3.21 USD |
-0.28
|
$3.31B 40.1M USD | $4.74K 57.31 USD | $264.95 3.21 USD | $271.95 3.29 USD | $3.31B 40.1M USD | 24.55 | $10.8 0.13 USD | |
| PPAP Automotive Limited PPAP.BO | $231.75 2.8 USD |
-0.96
|
$3.31B 40M USD | $667 8.07 USD | $225 2.72 USD | $231.95 2.81 USD | $3.31B 40M USD | 46.72 | $4.96 0.06 USD | |
| Suraj Products Limited SURAJ.BO | $289.9 3.51 USD |
+0.45
|
$3.3B 39.98M USD | $565 6.84 USD | $282 3.41 USD | $295 3.57 USD | $3.3B 39.98M USD | 15.42 | $18.79 0.23 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $233 2.82 USD |
+0.19
|
$3.29B 39.75M USD | $50 0.6 USD | $233 2.82 USD | $233 2.82 USD | $3.29B 39.75M USD | 6.36 | $36.6 0.44 USD | |
| Triton Valves Limited TRITONV.BO | $2,664 32.23 USD |
-0.06
|
$3.27B 39.52M USD | $374 4.52 USD | $2,625.1 31.76 USD | $2,699.9 32.66 USD | $3.27B 39.52M USD | 66.63 | $39.98 0.48 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $94.5 1.14 USD |
+4.31
|
$3.26B 39.49M USD | $200.1K 2.42K USD | $86.3 1.04 USD | $95.19 1.15 USD | $3.26B 39.49M USD | 36.77 | $2.57 0.03 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $51.5 0.62 USD |
-2.59
|
$3.26B 39.43M USD | $7.92K 95.81 USD | $50.45 0.61 USD | $52.9 0.64 USD | $3.26B 39.43M USD | 41.20 | $1.25 0.02 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $130.95 1.58 USD |
0
|
$3.26B 39.4M USD | $1.5K 18.15 USD | $128.4 1.55 USD | $130.95 1.58 USD | $3.26B 39.4M USD | 37.41 | $3.5 0.04 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Everest Organics Limited EVERESTO.BO | $327 3.96 USD |
-1.51
|
$3.25B 39.34M USD | $117 1.42 USD | $325.4 3.94 USD | $332 4.02 USD | $3.25B 39.34M USD | 0 | -$2.95 -0.03 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Ace Software Exports Limited ACESOFT.BO | $257.75 3.12 USD |
+0.66
|
$3.24B 39.25M USD | $21.48K 259.85 USD | $252.65 3.06 USD | $258 3.12 USD | $3.24B 39.25M USD | 64.92 | $3.97 0.05 USD | |
| Trident Texofab Limited TTFL.BO | $214.95 2.6 USD |
+0.07
|
$3.24B 39.21M USD | $8.67K 104.92 USD | $212.1 2.57 USD | $214.95 2.6 USD | $3.24B 39.21M USD | 103.34 | $2.08 0.03 USD | |
| Aban Offshore Limited ABAN.BO | $53.09 0.64 USD |
+1.65
|
$3.24B 39.2M USD | $17.39K 210.33 USD | $52 0.63 USD | $54.16 0.66 USD | $3.24B 39.2M USD | 0 | -$152.4 -1.8 USD | |
| Sheetal Cool Products Limited SCPL.BO | $305.95 3.7 USD |
-0.76
|
$3.24B 39.14M USD | $519 6.28 USD | $304.5 3.68 USD | $309.75 3.75 USD | $3.24B 39.14M USD | 19.38 | $15.78 0.19 USD | |
| Majestic Auto Limited MAJESAUT.BO | $311.05 3.76 USD |
+0.02
|
$3.23B 39.13M USD | $625 7.56 USD | $307 3.71 USD | $318.95 3.86 USD | $3.23B 39.13M USD | 47.63 | $6.53 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $129 1.56 USD |
-1.53
|
$3.23B 39.08M USD | $50 0.6 USD | $129 1.56 USD | $129 1.56 USD | $3.23B 39.08M USD | 15.75 | $8.19 0.1 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $41.95 0.51 USD |
-1.43
|
$3.22B 39.02M USD | $2.54K 30.69 USD | $41.91 0.51 USD | $43.99 0.53 USD | $3.22B 39.02M USD | 46.09 | $0.91 0.01 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $129.95 1.57 USD |
-2.48
|
$3.22B 38.95M USD | $8.5K 102.84 USD | $129.55 1.57 USD | $133.9 1.62 USD | $3.22B 38.95M USD | 24.51 | $5.3 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $52.7 0.64 USD |
+1.86
|
$3.21B 38.88M USD | $4.6K 55.66 USD | $50.7 0.61 USD | $52.7 0.64 USD | $3.21B 38.88M USD | 17.62 | $2.99 0.04 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $159.5 1.93 USD |
-0.56
|
$3.21B 38.86M USD | $4.31K 52.17 USD | $159.5 1.93 USD | $164.85 1.99 USD | $3.21B 38.86M USD | 21.93 | $7.27 0.09 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $48.84 0.59 USD |
-0.43
|
$3.2B 38.69M USD | $4.06K 49.14 USD | $48.2 0.58 USD | $49.8 0.6 USD | $3.2B 38.69M USD | 19.00 | $2.57 0.03 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $67.56 0.82 USD |
-3.69
|
$3.2B 38.67M USD | $8.43K 101.94 USD | $67 0.81 USD | $70.35 0.85 USD | $3.2B 38.67M USD | 0 | $0 0 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $265.2 3.21 USD |
+0.32
|
$3.19B 38.6M USD | $4.24K 51.3 USD | $261.7 3.17 USD | $278.05 3.36 USD | $3.19B 38.6M USD | 0 | -$4.71 -0.05 USD | |
| Nitin Castings Limited NITINCAST.BO | $579.55 7.01 USD |
+0.23
|
$3.18B 38.53M USD | $130 1.57 USD | $562 6.8 USD | $583.7 7.06 USD | $3.18B 38.53M USD | 23.97 | $24.17 0.29 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.7 0.54 USD |
+1.18
|
$3.18B 38.42M USD | $671 8.12 USD | $44.5 0.54 USD | $45 0.54 USD | $3.18B 38.42M USD | 33.60 | $1.33 0.02 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.16 0.11 USD |
-0.43
|
$3.17B 38.31M USD | $3.93K 47.55 USD | $9.16 0.11 USD | $9.21 0.11 USD | $3.17B 38.31M USD | 0 | -$0.98 -0.01 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,185.05 26.44 USD |
+1.63
|
$3.17B 38.31M USD | $221 2.67 USD | $2,180 26.37 USD | $2,225 26.92 USD | $3.17B 38.31M USD | 0 | -$127.7 -1.5 USD | |
| ASI Industries Ltd ASIIL.BO | $34.5 0.42 USD |
+1.98
|
$3.16B 38.27M USD | $7.92K 95.84 USD | $33.2 0.4 USD | $34.5 0.42 USD | $3.16B 38.27M USD | 12.19 | $2.83 0.03 USD | |
| Cineline India Limited CINELINE.BO | $92.28 1.12 USD |
-2.65
|
$3.16B 38.26M USD | $4.05K 48.99 USD | $90.1 1.09 USD | $93.8 1.13 USD | $3.16B 38.26M USD | 0 | -$5 -0.06 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.32 0.23 USD |
-2.03
|
$3.16B 38.21M USD | $9.54K 115.41 USD | $19.21 0.23 USD | $19.78 0.24 USD | $3.16B 38.21M USD | 71.55 | $0.27 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.85 0.23 USD |
-1.67
|
$3.14B 37.97M USD | $27.26K 329.81 USD | $18.3 0.22 USD | $19.79 0.24 USD | $3.14B 37.97M USD | 18.30 | $1.03 0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $277.15 3.35 USD |
-1.65
|
$3.13B 37.87M USD | $603 7.3 USD | $271.1 3.28 USD | $282.75 3.42 USD | $3.13B 37.87M USD | 82.73 | $3.35 0.04 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $156 1.89 USD |
-0.19
|
$3.13B 37.84M USD | $8 0.1 USD | $155.4 1.88 USD | $156.95 1.9 USD | $3.13B 37.84M USD | 19.18 | $8.13 0.1 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Waaree Technologies Limited WAAREE.BO | $289.35 3.5 USD |
-0.21
|
$3.12B 37.7M USD | $10.5K 127.03 USD | $285 3.45 USD | $291 3.52 USD | $3.12B 37.7M USD | 0 | -$5.25 -0.06 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $781 9.45 USD |
-0.55
|
$3.11B 37.58M USD | $113 1.37 USD | $776 9.39 USD | $794.85 9.62 USD | $3.11B 37.58M USD | 59.57 | $13.11 0.16 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.75 2.08 USD |
+1.09
|
$3.1B 37.5M USD | $1.57K 18.95 USD | $161.2 1.95 USD | $173.85 2.1 USD | $3.1B 37.5M USD | 16.09 | $10.67 0.13 USD | |
| Menon Pistons Limited MENNPIS.BO | $60.74 0.73 USD |
-1.12
|
$3.1B 37.48M USD | $14.98K 181.17 USD | $59.2 0.72 USD | $61.46 0.74 USD | $3.1B 37.48M USD | 12.97 | $4.68 0.06 USD | |
| Maral Overseas Limited MARALOVER.BO | $74 0.9 USD |
-1.66
|
$3.07B 37.16M USD | $187 2.26 USD | $74 0.9 USD | $75.15 0.91 USD | $3.07B 37.16M USD | 0 | -$5.83 -0.07 USD | |
| T.T. Limited TTL.BO | $13.25 0.16 USD |
-1.05
|
$3.06B 37.03M USD | $14.21K 171.95 USD | $13.03 0.16 USD | $13.49 0.16 USD | $3.06B 37.03M USD | 73.61 | $0.18 0.002 USD | |
| Anik Industries Limited ANIKINDS.BO | $108.45 1.31 USD |
+4.19
|
$3.06B 37.01M USD | $157 1.9 USD | $104.25 1.26 USD | $108.45 1.31 USD | $3.06B 37.01M USD | 97.70 | $1.11 0.01 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.BO | $48.89 0.59 USD |
-1.63
|
$3.05B 36.89M USD | $666 8.06 USD | $48.21 0.58 USD | $49.7 0.6 USD | $3.05B 36.89M USD | 0 | -$0.41 -0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.6 0.31 USD |
-0.35
|
$3.04B 36.82M USD | $5.35K 64.68 USD | $25.21 0.3 USD | $26 0.31 USD | $3.04B 36.82M USD | 3.80 | $6.73 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.2 0.11 USD |
-0.65
|
$3.03B 36.6M USD | $55.75K 674.46 USD | $9.16 0.11 USD | $9.3 0.11 USD | $3.03B 36.6M USD | 23.58 | $0.39 0.004 USD | |
| Shish Industries Limited SHISHIND.BO | $7.96 0.1 USD |
+0.13
|
$3.02B 36.55M USD | $94.65K 1.15K USD | $7.91 0.1 USD | $7.98 0.1 USD | $3.02B 36.55M USD | 33.16 | $0.24 0.002 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $37.32 0.45 USD |
-2.18
|
$3.01B 36.46M USD | $104.86K 1.27K USD | $37 0.45 USD | $38.25 0.46 USD | $3.01B 36.46M USD | 11.07 | $3.37 0.04 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $45.5 0.55 USD |
-1.15
|
$3B 36.32M USD | $15.87K 191.99 USD | $45.05 0.55 USD | $46.38 0.56 USD | $3B 36.32M USD | 51.12 | $0.89 0.01 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $31.02 0.38 USD |
+8.24
|
$3B 36.28M USD | $1.95M 23.62K USD | $27.2 0.33 USD | $31.87 0.39 USD | $3B 36.28M USD | 59.65 | $0.52 0.006 USD | |
| P G Foils Limited PGFOILQ.BO | $247.6 3 USD |
-2.13
|
$3B 36.24M USD | $9.45K 114.31 USD | $247.6 3 USD | $257 3.11 USD | $3B 36.24M USD | 12.11 | $20.44 0.25 USD | |
| Starteck Finance Limited STARTECK.BO | $301.95 3.65 USD |
-0.03
|
$2.99B 36.2M USD | $3.16K 38.21 USD | $284 3.44 USD | $309 3.74 USD | $2.99B 36.2M USD | 28.72 | $10.51 0.13 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $584.9 7.08 USD |
-0.35
|
$2.97B 35.92M USD | $560 6.78 USD | $580 7.02 USD | $586.95 7.1 USD | $2.97B 35.92M USD | 14.69 | $39.8 0.48 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $181.7 2.2 USD |
+5
|
$2.97B 35.9M USD | $77.25K 934.58 USD | $164.4 1.99 USD | $181.7 2.2 USD | $2.97B 35.9M USD | 79.00 | $2.3 0.03 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $387.9 4.69 USD |
+2
|
$2.97B 35.89M USD | $7.87K 95.26 USD | $384 4.65 USD | $387.9 4.69 USD | $2.97B 35.89M USD | 18.15 | $21.37 0.26 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $920 11.13 USD |
-0.19
|
$2.96B 35.83M USD | $493 5.96 USD | $908.95 11 USD | $923 11.17 USD | $2.96B 35.83M USD | 21.32 | $43.14 0.52 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $203.35 2.46 USD |
-1.98
|
$2.96B 35.8M USD | $8 0.1 USD | $203.35 2.46 USD | $203.35 2.46 USD | $2.96B 35.8M USD | 68.93 | $2.95 0.04 USD | |
| UFO Moviez India Limited UFO.BO | $76.22 0.92 USD |
-3.15
|
$2.96B 35.79M USD | $13.69K 165.57 USD | $75.8 0.92 USD | $79 0.96 USD | $2.96B 35.79M USD | 30.85 | $2.47 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $28.7 0.35 USD |
-0.45
|
$2.95B 35.64M USD | $114.16K 1.38K USD | $27.31 0.33 USD | $30.09 0.36 USD | $2.95B 35.64M USD | 410.00 | $0.07 0.0008 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $391.95 4.74 USD |
-1.17
|
$2.94B 35.56M USD | $2.51K 30.39 USD | $390.3 4.72 USD | $396.5 4.8 USD | $2.94B 35.56M USD | 24.94 | $15.71 0.19 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.24 0.28 USD |
-1.44
|
$2.93B 35.4M USD | $84.38K 1.02K USD | $22.8 0.28 USD | $23.66 0.29 USD | $2.93B 35.4M USD | 23.71 | $0.98 0.01 USD | |
| KPT Industries Limited KPT.BO | $860 10.4 USD |
+0.07
|
$2.92B 35.38M USD | $507 6.13 USD | $840 10.16 USD | $867 10.49 USD | $2.92B 35.38M USD | 20.98 | $40.99 0.5 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $73.61 0.89 USD |
+4.99
|
$2.92B 35.28M USD | $70.3K 850.55 USD | $67.32 0.81 USD | $73.61 0.89 USD | $2.92B 35.28M USD | 66.31 | $1.11 0.01 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.08 0.11 USD |
-0.11
|
$2.91B 35.22M USD | $309.86K 3.75K USD | $9.02 0.11 USD | $9.15 0.11 USD | $2.91B 35.22M USD | 25.94 | $0.35 0.004 USD | |
| Super Sales India Limited SUPER.BO | $931 11.26 USD |
+0.55
|
$2.91B 35.16M USD | $753 9.11 USD | $925.25 11.19 USD | $944 11.42 USD | $2.91B 35.16M USD | 0 | -$5.74 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||