Trang kết quả 17 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18 0.22 USD |
-0.94
|
$3.42B 41.43M USD | $7.6K 91.91 USD | $17.51 0.21 USD | $18.27 0.22 USD | $3.42B 41.43M USD | 22.50 | $0.8 0.009 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $99 1.2 USD |
+2.61
|
$3.42B 41.37M USD | $170.63K 2.06K USD | $96.5 1.17 USD | $101.3 1.23 USD | $3.42B 41.37M USD | 44.39 | $2.23 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $72.48K 876.83 USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Tera Software Limited TERASOFT.BO | $272.9 3.3 USD |
-1.99
|
$3.41B 41.31M USD | $309 3.74 USD | $272.9 3.3 USD | $272.9 3.3 USD | $3.41B 41.31M USD | 43.45 | $6.28 0.08 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Batliboi Limited BATLIBOI.BO | $99 1.2 USD |
+0.71
|
$3.4B 41.09M USD | $8.28K 100.2 USD | $97.05 1.17 USD | $99.8 1.21 USD | $3.4B 41.09M USD | 38.97 | $2.54 0.03 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $169.5 2.05 USD |
-4.51
|
$3.39B 41.02M USD | $8.22K 99.46 USD | $168.65 2.04 USD | $179.85 2.18 USD | $3.39B 41.02M USD | 21.18 | $8 0.1 USD | |
| Majestic Auto Limited MAJESAUT.BO | $326 3.94 USD |
+6.15
|
$3.39B 41.01M USD | $5.02K 60.72 USD | $306 3.7 USD | $339.7 4.11 USD | $3.39B 41.01M USD | 22.99 | $14.18 0.17 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.4 0.39 USD |
+4.25
|
$3.38B 40.95M USD | $60.87K 736.38 USD | $30.99 0.37 USD | $32.63 0.39 USD | $3.38B 40.95M USD | 0 | -$23.16 -0.2 USD | |
| Taylormade Renewables Limited TRL.BO | $272.3 3.29 USD |
+0.39
|
$3.37B 40.75M USD | $4.03K 48.74 USD | $271.05 3.28 USD | $278.8 3.37 USD | $3.37B 40.75M USD | 18.23 | $14.93 0.18 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $171.9 2.08 USD |
+2.57
|
$3.36B 40.69M USD | $843 10.2 USD | $168.95 2.04 USD | $172.25 2.08 USD | $3.36B 40.69M USD | 26.12 | $6.58 0.08 USD | |
| SoftSol India Limited SOFTSOL.BO | $227.45 2.75 USD |
-2.09
|
$3.36B 40.63M USD | $1.07K 12.93 USD | $220.05 2.66 USD | $254.9 3.08 USD | $3.36B 40.63M USD | 31.28 | $7.27 0.09 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $449 5.43 USD |
-2.69
|
$3.35B 40.48M USD | $11.82K 142.95 USD | $441 5.34 USD | $461.4 5.58 USD | $3.35B 40.48M USD | 85.52 | $5.25 0.06 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $145.95 1.77 USD |
+0.69
|
$3.35B 40.47M USD | $31.76K 384.18 USD | $137.95 1.67 USD | $147.5 1.78 USD | $3.35B 40.47M USD | 32.43 | $4.5 0.05 USD | |
| Menon Pistons Limited MENNPIS.BO | $65.3 0.79 USD |
+0.4
|
$3.33B 40.29M USD | $19.31K 233.62 USD | $64.1 0.78 USD | $65.5 0.79 USD | $3.33B 40.29M USD | 13.63 | $4.79 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $193 2.33 USD |
-0.64
|
$3.33B 40.27M USD | $3.95K 47.82 USD | $186.15 2.25 USD | $199.9 2.42 USD | $3.33B 40.27M USD | 22.75 | $8.48 0.1 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.23 0.16 USD |
-1.34
|
$3.31B 40M USD | $11.51K 139.24 USD | $12.82 0.16 USD | $16 0.19 USD | $3.31B 40M USD | 0 | $0 0 USD | |
| Alacrity Securities Limited ALSL.BO | $70 0.85 USD |
0
|
$3.27B 39.52M USD | $4.68K 56.61 USD | $68.6 0.83 USD | $70.5 0.85 USD | $3.27B 39.52M USD | 21.14 | $3.31 0.04 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Vintron Informatics Limited VINTRON.BO | $26.62 0.32 USD |
-5
|
$3.26B 39.46M USD | $95.73K 1.16K USD | $26.62 0.32 USD | $27.9 0.34 USD | $3.26B 39.46M USD | 5.19 | $5.12 0.06 USD | |
| P G Foils Limited PGFOILQ.BO | $276.45 3.34 USD |
+1.32
|
$3.26B 39.45M USD | $9.45K 114.38 USD | $274 3.31 USD | $283.95 3.44 USD | $3.26B 39.45M USD | 10.27 | $26.91 0.33 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.4 0.11 USD |
-0.32
|
$3.25B 39.31M USD | $76.65K 927.29 USD | $9.28 0.11 USD | $9.46 0.11 USD | $3.25B 39.31M USD | 44.76 | $0.21 0.002 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $138 1.67 USD |
+0.33
|
$3.24B 39.17M USD | $6.25K 75.66 USD | $135.25 1.64 USD | $140.45 1.7 USD | $3.24B 39.17M USD | 18.54 | $7.44 0.09 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $132 1.6 USD |
+1.03
|
$3.23B 39.13M USD | $8.99K 108.81 USD | $129 1.56 USD | $133.8 1.62 USD | $3.23B 39.13M USD | 26.61 | $4.96 0.06 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $130 1.57 USD |
-2.26
|
$3.23B 39.1M USD | $5.25K 63.52 USD | $129.1 1.56 USD | $133 1.61 USD | $3.23B 39.1M USD | 0 | -$1.08 -0.01 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $295.25 3.57 USD |
-0.57
|
$3.23B 39.1M USD | $721 8.72 USD | $292 3.53 USD | $300.1 3.63 USD | $3.23B 39.1M USD | 16.61 | $17.77 0.21 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42 0.51 USD |
-2.05
|
$3.23B 39.06M USD | $133.71K 1.62K USD | $42 0.51 USD | $43.51 0.53 USD | $3.23B 39.06M USD | 25.92 | $1.62 0.02 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.6 0.6 USD |
+0.73
|
$3.21B 38.83M USD | $4.3K 52.01 USD | $48.37 0.59 USD | $50.5 0.61 USD | $3.21B 38.83M USD | 19.76 | $2.51 0.03 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $37.45 0.45 USD |
+0.43
|
$3.21B 38.81M USD | $16.98K 205.42 USD | $36.3 0.44 USD | $38.04 0.46 USD | $3.21B 38.81M USD | 76.42 | $0.49 0.005 USD | |
| Star Housing Finance Limited STARHFL.BO | $40.61 0.49 USD |
+3.31
|
$3.21B 38.8M USD | $324.23K 3.92K USD | $39.58 0.48 USD | $41.5 0.5 USD | $3.21B 38.8M USD | 29.00 | $1.4 0.02 USD | |
| Alufluoride Limited ALUFLUOR.BO | $410 4.96 USD |
-0.29
|
$3.21B 38.79M USD | $4.23K 51.18 USD | $406 4.91 USD | $419.9 5.08 USD | $3.21B 38.79M USD | 17.71 | $23.14 0.28 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| GEE Limited GEE.BO | $122.95 1.49 USD |
-1.64
|
$3.2B 38.66M USD | $34.28K 414.72 USD | $120 1.45 USD | $125.8 1.52 USD | $3.2B 38.66M USD | 47.84 | $2.57 0.03 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $1,002 12.12 USD |
+1.24
|
$3.19B 38.55M USD | $3.36K 40.67 USD | $975 11.8 USD | $1,040 12.58 USD | $3.19B 38.55M USD | 20.28 | $49.4 0.6 USD | |
| ASI Industries Ltd ASIIL.BO | $35.37 0.43 USD |
+0.03
|
$3.19B 38.54M USD | $15.3K 185.06 USD | $34.6 0.42 USD | $37.6 0.45 USD | $3.19B 38.54M USD | 12.49 | $2.83 0.03 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,205 26.68 USD |
-0.99
|
$3.18B 38.49M USD | $44 0.53 USD | $2,191.05 26.51 USD | $2,375 28.73 USD | $3.18B 38.49M USD | 75.69 | $29.13 0.35 USD | |
| Khemani Distributors & Marketi KDML.BO | $138.35 1.67 USD |
-4.98
|
$3.18B 38.45M USD | $1.2K 14.52 USD | $138.35 1.67 USD | $138.35 1.67 USD | $3.18B 38.45M USD | 27.34 | $5.06 0.06 USD | |
| LGB Forge Limited LGBFORGE.BO | $13.28 0.16 USD |
-1.78
|
$3.16B 38.27M USD | $120.25K 1.45K USD | $13.03 0.16 USD | $13.75 0.17 USD | $3.16B 38.27M USD | 0 | -$0.05 -0.0006 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $169 2.04 USD |
-2.14
|
$3.16B 38.19M USD | $798 9.65 USD | $166 2.01 USD | $179.85 2.18 USD | $3.16B 38.19M USD | 42.78 | $3.95 0.05 USD | |
| Anik Industries Limited ANIKINDS.BO | $113.7 1.38 USD |
0
|
$3.16B 38.18M USD | $143 1.73 USD | $107.65 1.3 USD | $113.7 1.38 USD | $3.16B 38.18M USD | 0 | -$0.19 -0.002 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,399.95 16.94 USD |
+1.32
|
$3.15B 38.11M USD | $222 2.69 USD | $1,361 16.47 USD | $1,400 16.94 USD | $3.15B 38.11M USD | 33.22 | $42.14 0.51 USD | |
| Ravinder Heights Limited RVHL.BO | $51.26 0.62 USD |
+4.25
|
$3.14B 38.03M USD | $2.23K 27 USD | $48.47 0.59 USD | $54.07 0.65 USD | $3.14B 38.03M USD | 0 | -$0.32 -0.003 USD | |
| Cineline India Limited CINELINE.BO | $91.43 1.11 USD |
0
|
$3.13B 37.9M USD | $120 1.45 USD | $91.43 1.11 USD | $91.43 1.11 USD | $3.13B 37.9M USD | 0 | -$5 -0.06 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.2 0.53 USD |
-2.02
|
$3.12B 37.71M USD | $1.6K 19.37 USD | $44.1 0.53 USD | $46 0.56 USD | $3.12B 37.71M USD | 29.27 | $1.51 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Maral Overseas Limited MARALOVER.BO | $75 0.91 USD |
+0.23
|
$3.11B 37.66M USD | $1.01K 12.18 USD | $74 0.9 USD | $78.99 0.96 USD | $3.11B 37.66M USD | 0 | -$5.83 -0.07 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.91 0.12 USD |
+0.81
|
$3.11B 37.65M USD | $22.63K 273.79 USD | $9.71 0.12 USD | $9.97 0.12 USD | $3.11B 37.65M USD | 55.05 | $0.18 0.002 USD | |
| Shish Industries Limited SHISHIND.BO | $8.19 0.1 USD |
-0.61
|
$3.11B 37.6M USD | $86.65K 1.05K USD | $8.15 0.1 USD | $8.3 0.1 USD | $3.11B 37.6M USD | 34.12 | $0.24 0.002 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $70 0.85 USD |
+3.81
|
$3.1B 37.51M USD | $3.01K 36.42 USD | $67.68 0.82 USD | $70.02 0.85 USD | $3.1B 37.51M USD | 0 | -$7.1 -0.08 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $220 2.66 USD |
+1.69
|
$3.08B 37.26M USD | $2.24K 27.08 USD | $215.95 2.61 USD | $222.6 2.69 USD | $3.08B 37.26M USD | 0 | -$5.19 -0.06 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.48 0.21 USD |
+3.07
|
$3.08B 37.25M USD | $183.66K 2.22K USD | $16.7 0.2 USD | $18.65 0.23 USD | $3.08B 37.25M USD | 83.23 | $0.21 0.002 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $80.65 0.98 USD |
-3.7
|
$3.07B 37.18M USD | $593.35K 7.18K USD | $79.6 0.96 USD | $87.9 1.06 USD | $3.07B 37.18M USD | 29.11 | $2.77 0.03 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170 2.06 USD |
+0.59
|
$3.07B 37.12M USD | $104 1.26 USD | $170 2.06 USD | $173 2.09 USD | $3.07B 37.12M USD | 15.91 | $10.68 0.13 USD | |
| T.T. Limited TTL.BO | $13.63 0.16 USD |
-0.15
|
$3.07B 37.1M USD | $9.15K 110.75 USD | $13.2 0.16 USD | $13.89 0.17 USD | $3.07B 37.1M USD | 20.34 | $0.67 0.008 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $778.55 9.42 USD |
+1.88
|
$3.06B 37.06M USD | $146 1.77 USD | $769.35 9.31 USD | $805 9.74 USD | $3.06B 37.06M USD | 69.02 | $11.28 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $112 1.36 USD |
+1.92
|
$3.06B 37.02M USD | $9.56K 115.64 USD | $105 1.27 USD | $112.25 1.36 USD | $3.06B 37.02M USD | 0 | -$31.14 -0.3 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $949 11.48 USD |
+1.5
|
$3.04B 36.75M USD | $291 3.52 USD | $935 11.31 USD | $952 11.52 USD | $3.04B 36.75M USD | 13.52 | $70.19 0.85 USD | |
| Super Sales India Limited SUPER.BO | $983.85 11.9 USD |
-0.04
|
$3.02B 36.56M USD | $131 1.58 USD | $963.2 11.65 USD | $988 11.95 USD | $3.02B 36.56M USD | 0 | -$5.71 -0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.41 0.31 USD |
+1.15
|
$3.02B 36.54M USD | $23.04K 278.69 USD | $24.62 0.3 USD | $25.64 0.31 USD | $3.02B 36.54M USD | 2.93 | $8.66 0.1 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.11 0.22 USD |
+1.46
|
$3.02B 36.48M USD | $42.94K 519.51 USD | $17.79 0.22 USD | $18.41 0.22 USD | $3.02B 36.48M USD | 21.55 | $0.84 0.01 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $591 7.15 USD |
-1.61
|
$3B 36.3M USD | $2.37K 28.7 USD | $580.15 7.02 USD | $618.4 7.48 USD | $3B 36.3M USD | 15.58 | $37.91 0.46 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $114.74 1.39 USD |
-0.64
|
$2.98B 36.08M USD | $1.32K 15.93 USD | $113.4 1.37 USD | $116.1 1.4 USD | $2.98B 36.08M USD | 0 | -$18.3 -0.2 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $397.25 4.81 USD |
+0.82
|
$2.98B 36.05M USD | $4.94K 59.73 USD | $393 4.75 USD | $403.8 4.89 USD | $2.98B 36.05M USD | 25.56 | $15.54 0.19 USD | |
| PPAP Automotive Limited PPAP.BO | $211.25 2.56 USD |
+1.42
|
$2.98B 36M USD | $1.28K 15.53 USD | $209 2.53 USD | $212 2.56 USD | $2.98B 36M USD | 0 | -$2.59 -0.03 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $163.9 1.98 USD |
-0.88
|
$2.96B 35.86M USD | $167 2.02 USD | $157.1 1.9 USD | $165.3 2 USD | $2.96B 35.86M USD | 0 | -$0.56 -0.006 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $810 9.8 USD |
-1.22
|
$2.96B 35.81M USD | $82 0.99 USD | $810 9.8 USD | $820 9.92 USD | $2.96B 35.81M USD | 81.08 | $9.99 0.12 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $147.5 1.78 USD |
-2.41
|
$2.96B 35.78M USD | $296 3.58 USD | $143.6 1.74 USD | $151.15 1.83 USD | $2.96B 35.78M USD | 25.25 | $5.84 0.07 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $155 1.88 USD |
+1.31
|
$2.96B 35.78M USD | $3.67K 44.39 USD | $149.95 1.81 USD | $155 1.88 USD | $2.96B 35.78M USD | 37.89 | $4.09 0.05 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.56 0.29 USD |
+0.64
|
$2.95B 35.67M USD | $40.81K 493.71 USD | $23.14 0.28 USD | $23.79 0.29 USD | $2.95B 35.67M USD | 21.22 | $1.11 0.01 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $806.3 9.75 USD |
-1.66
|
$2.93B 35.49M USD | $1.31K 15.87 USD | $806.3 9.75 USD | $847.45 10.25 USD | $2.93B 35.49M USD | 43.21 | $18.66 0.23 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $38.16 0.46 USD |
+0.69
|
$2.92B 35.38M USD | $95.68K 1.16K USD | $37.9 0.46 USD | $39.75 0.48 USD | $2.92B 35.38M USD | 21.68 | $1.76 0.02 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.52 0.08 USD |
-0.91
|
$2.92B 35.29M USD | $51.37K 621.44 USD | $6.51 0.08 USD | $7 0.08 USD | $2.92B 35.29M USD | 0 | -$0.05 -0.0006 USD | |
| Ace Software Exports Limited ACESOFT.BO | $231.05 2.8 USD |
-0.28
|
$2.91B 35.17M USD | $88.93K 1.08K USD | $224.25 2.71 USD | $242.25 2.93 USD | $2.91B 35.17M USD | 63.30 | $3.65 0.04 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $530.65 6.42 USD |
-0.51
|
$2.9B 35.12M USD | $3.84K 46.45 USD | $526 6.36 USD | $538.95 6.52 USD | $2.9B 35.12M USD | 17.67 | $30.03 0.36 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $336.6 4.07 USD |
+0.6
|
$2.89B 35.02M USD | $1.19K 14.42 USD | $331.25 4.01 USD | $336.6 4.07 USD | $2.89B 35.02M USD | 15.02 | $22.41 0.27 USD | |
| Vipul Organics Limited VIPULORG.BO | $162.8 1.97 USD |
-3.33
|
$2.89B 34.96M USD | $2.58K 31.19 USD | $160 1.94 USD | $171 2.07 USD | $2.89B 34.96M USD | 55.75 | $2.92 0.04 USD | |
| Starteck Finance Limited STARTECK.BO | $290.1 3.51 USD |
-2.14
|
$2.87B 34.78M USD | $5.19K 62.75 USD | $290.1 3.51 USD | $304 3.68 USD | $2.87B 34.78M USD | 23.31 | $12.44 0.15 USD | |
| EKI Energy Services Ltd EKI.BO | $104 1.26 USD |
-1.79
|
$2.87B 34.73M USD | $13.99K 169.26 USD | $103.8 1.26 USD | $105.9 1.28 USD | $2.87B 34.73M USD | 0 | -$0.31 -0.003 USD | |
| Trident Texofab Limited TTFL.BO | $204.5 2.47 USD |
+1.24
|
$2.86B 34.56M USD | $24.94K 301.71 USD | $198.25 2.4 USD | $205.5 2.49 USD | $2.86B 34.56M USD | 108.77 | $1.88 0.02 USD | |
| Loyal Equipments Limited LOYAL.BO | $264 3.19 USD |
+3.27
|
$2.85B 34.46M USD | $7.07K 85.52 USD | $257.1 3.11 USD | $274.9 3.33 USD | $2.85B 34.46M USD | 31.31 | $8.43 0.1 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.68 0.11 USD |
-4.19
|
$2.84B 34.35M USD | $404.4K 4.89K USD | $8.56 0.1 USD | $9.09 0.11 USD | $2.84B 34.35M USD | 22.25 | $0.39 0.004 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.74 0.37 USD |
+4.13
|
$2.83B 34.22M USD | $40.17K 485.99 USD | $29.63 0.36 USD | $31.68 0.38 USD | $2.83B 34.22M USD | 8.80 | $3.49 0.04 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $293 3.54 USD |
+4.64
|
$2.83B 34.18M USD | $1.26K 15.21 USD | $270 3.27 USD | $294 3.56 USD | $2.83B 34.18M USD | 20.09 | $14.58 0.18 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $72.36 0.88 USD |
+4.99
|
$2.82B 34.14M USD | $12.58K 152.14 USD | $69.9 0.85 USD | $72.36 0.88 USD | $2.82B 34.14M USD | 93.97 | $0.77 0.009 USD | |
| ntc industries limited NTCIND.BO | $193.9 2.35 USD |
+0.13
|
$2.82B 34.06M USD | $2.01K 24.28 USD | $190.05 2.3 USD | $194.25 2.35 USD | $2.82B 34.06M USD | 78.82 | $2.46 0.03 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $256.95 3.11 USD |
+7.11
|
$2.81B 34.03M USD | $3.93K 47.56 USD | $243.5 2.95 USD | $275 3.33 USD | $2.81B 34.03M USD | 4.35 | $58.99 0.71 USD | |
| Megastar Foods Limited MEGASTAR.BO | $248.95 3.01 USD |
-1.29
|
$2.81B 34.02M USD | $231 2.79 USD | $248.95 3.01 USD | $253.65 3.07 USD | $2.81B 34.02M USD | 85.25 | $2.92 0.04 USD | |
| Quint Digital Limited QUINT.BO | $59.5 0.72 USD |
-1.88
|
$2.81B 33.96M USD | $15.62K 188.96 USD | $59.02 0.71 USD | $62.5 0.76 USD | $2.81B 33.96M USD | 0 | -$6.91 -0.08 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $69.5 0.84 USD |
+0.86
|
$2.81B 33.94M USD | $18.44K 223.08 USD | $68.92 0.83 USD | $70.5 0.85 USD | $2.81B 33.94M USD | 15.97 | $4.35 0.05 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.84 0.89 USD |
+0.53
|
$2.78B 33.68M USD | $2.66K 32.12 USD | $72.6 0.88 USD | $75.5 0.91 USD | $2.78B 33.68M USD | 7.90 | $9.34 0.11 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $170 2.06 USD |
-3.49
|
$2.78B 33.59M USD | $13.45K 162.76 USD | $167.35 2.02 USD | $175.8 2.13 USD | $2.78B 33.59M USD | 73.91 | $2.3 0.03 USD | |
| Star Paper Mills Limited STARPAPER.BO | $175.35 2.12 USD |
+1.15
|
$2.75B 33.32M USD | $232 2.81 USD | $174.1 2.11 USD | $175.5 2.12 USD | $2.75B 33.32M USD | 5.42 | $32.33 0.39 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $212.85 2.58 USD |
+5.9
|
$2.75B 33.29M USD | $16.04K 194 USD | $200.1 2.42 USD | $214.35 2.59 USD | $2.75B 33.29M USD | 20.48 | $10.39 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||