Page de résultat 49 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,397 8.61 USD |
+3.79
|
¥89B 551.04M USD | ¥161K 993.37 USD | ¥1,380 8.51 USD | ¥1,421 8.76 USD | ¥89B 551.04M USD | 9.20 | ¥152 0.94 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.55 23.72 USD |
-0.8
|
€476.15M 549.63M USD | €0.00 0 USD | €20.55 23.72 USD | €20.55 23.72 USD | €476.15M 549.63M USD | 4.69 | €4.38 5.06 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.60 1.97 USD |
-1.33
|
₹45.19B 546.71M USD | ₹23.93K 289.45 USD | ₹161.75 1.96 USD | ₹165.35 2 USD | ₹45.19B 546.71M USD | 54.38 | ₹2.99 0.04 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
MOIL Limited
MOIL.BO
IN
|
₹219.80 2.66 USD |
+0.39
|
₹44.73B 541.11M USD | ₹19.37K 234.39 USD | ₹216.60 2.62 USD | ₹221.00 2.67 USD | ₹44.73B 541.11M USD | 15.16 | ₹14.49 0.18 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,270 50.99 USD |
+4.68
|
¥88B 541.09M USD | ¥512K 3.16K USD | ¥7,870 48.53 USD | ¥8,610 53.09 USD | ¥88B 541.09M USD | 9.49 | ¥871 5.37 USD | ||
Kolon Industries, Inc.
120115.KS
KR
|
₩21,900 16.53 USD |
+0.92
|
₩716B 540.57M USD | ₩18K 13.72 USD | ₩20,000 15.1 USD | ₩21,950 16.57 USD | ₩716B 540.57M USD | 0 | ₩0 0 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.97 1.11 USD |
+0.52
|
€467.85M 540.06M USD | €14.00 16.16 USD | €0.97 1.11 USD | €0.97 1.11 USD | €467.85M 540.06M USD | 0 | -€0.31 -0.3 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥46K 284.88 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩13,720 10.36 USD |
-3.72
|
₩709B 535.18M USD | ₩298K 224.96 USD | ₩13,720 10.36 USD | ₩14,390 10.86 USD | ₩709B 535.18M USD | 0 | ₩0 0 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹601.75 7.28 USD |
-0.9
|
₹44.19B 534.63M USD | ₹64.10K 775.53 USD | ₹598.20 7.24 USD | ₹612.45 7.41 USD | ₹44.19B 534.63M USD | 66.56 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹601.60 7.28 USD |
-1.17
|
₹44.18B 534.5M USD | ₹6.62K 80.05 USD | ₹599.90 7.26 USD | ₹611.55 7.4 USD | ₹44.18B 534.5M USD | 66.54 | ₹9.04 0.11 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹202.05 2.44 USD |
-3.23
|
₹43.97B 531.92M USD | ₹54.87K 663.78 USD | ₹198.90 2.41 USD | ₹207.75 2.51 USD | ₹43.97B 531.92M USD | 13.41 | ₹15.06 0.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹916.85 11.09 USD |
+0.1
|
₹43.76B 529.47M USD | ₹4.32K 52.28 USD | ₹896.15 10.84 USD | ₹919.05 11.12 USD | ₹43.76B 529.47M USD | 29.40 | ₹31.18 0.38 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€14.10 16.28 USD |
+2.92
|
€458.20M 528.92M USD | €21.00 24.24 USD | €14.10 16.28 USD | €14.10 16.28 USD | €458.20M 528.92M USD | 13.55 | €1.04 1.2 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹915.10 11.07 USD |
+0.08
|
₹43.68B 528.46M USD | ₹55.59K 672.55 USD | ₹896.00 10.84 USD | ₹922.40 11.16 USD | ₹43.68B 528.46M USD | 29.34 | ₹31.18 0.38 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,875 11.56 USD |
+1.52
|
¥86B 527.59M USD | ¥61K 374.9 USD | ¥1,866 11.51 USD | ¥1,895 11.68 USD | ¥86B 527.59M USD | 2.95 | ¥635 3.92 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€24.20 27.93 USD |
-6.92
|
€454.87M 525.08M USD | €43.00 49.64 USD | €24.20 27.93 USD | €24.20 27.93 USD | €454.87M 525.08M USD | 0 | -€4.39 -5.06 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩825,000 622.74 USD |
-2.02
|
₩694B 524.12M USD | ₩3K 2.39 USD | ₩823,000 621.23 USD | ₩862,000 650.67 USD | ₩694B 524.12M USD | 0 | ₩0 0 USD | ||
Gruvaktiebolaget Viscaria (publ)
5KP.F
DE
|
€1.57 1.81 USD |
+3.15
|
€453.34M 523.31M USD | €5.00K 5.77K USD | €1.53 1.77 USD | €1.58 1.83 USD | €453.34M 523.31M USD | 0 | -€0.07 -0.08 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,077 6.64 USD |
+2.96
|
¥84B 520.15M USD | ¥148K 909.51 USD | ¥1,059 6.53 USD | ¥1,082 6.67 USD | ¥84B 520.15M USD | 10.22 | ¥105 0.65 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.30 14.2 USD |
-2.38
|
€445.56M 514.32M USD | €20.00 23.09 USD | €12.20 14.08 USD | €12.30 14.2 USD | €445.56M 514.32M USD | 0 | -€1.71 -1.9 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,272 7.84 USD |
+1.27
|
¥83B 513.44M USD | ¥138K 852.78 USD | ¥1,254 7.73 USD | ¥1,300 8.02 USD | ¥83B 513.44M USD | 10.78 | ¥118 0.73 USD | ||
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€21.80 25.16 USD |
+5.83
|
€443.40M 511.83M USD | €2.00 2.31 USD | €21.80 25.16 USD | €22.00 25.4 USD | €443.40M 511.83M USD | 9.27 | €2.35 2.71 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.84 11.36 USD |
+0.82
|
€440.24M 508.18M USD | €0.00 0 USD | €9.66 11.15 USD | €9.86 11.38 USD | €440.24M 508.18M USD | 11.18 | €0.88 1.02 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩32,900 24.83 USD |
-0.9
|
₩673B 507.76M USD | ₩38K 28.69 USD | ₩32,550 24.57 USD | ₩34,600 26.12 USD | ₩673B 507.76M USD | 0 | ₩0 0 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,533 15.62 USD |
+2.14
|
¥82B 507.56M USD | ¥465K 2.87K USD | ¥2,420 14.92 USD | ¥2,638 16.27 USD | ¥82B 507.56M USD | 13.46 | ¥188 1.16 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.50 — |
0
|
$505.17M — | $4.00K — | $1.56 — | $1.56 — | $505.17M — | 15.00 | $0.10 — |
|
|
GHCL Limited
GHCL.NS
IN
|
₹450.60 5.45 USD |
+5.71
|
₹41.51B 502.25M USD | ₹798.04K 9.65K USD | ₹423.00 5.12 USD | ₹454.95 5.5 USD | ₹41.51B 502.25M USD | 7.69 | ₹58.58 0.71 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹451.05 5.46 USD |
+5.74
|
₹41.47B 501.68M USD | ₹33.24K 402.17 USD | ₹424.35 5.13 USD | ₹453.95 5.49 USD | ₹41.47B 501.68M USD | 8.47 | ₹53.20 0.64 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,381 8.52 USD |
-4.03
|
¥81B 501.46M USD | ¥881K 5.43K USD | ¥1,373 8.47 USD | ¥1,458 8.99 USD | ¥81B 501.46M USD | 11.28 | ¥122 0.75 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Yasho Industries Limited
YASHO.BO
IN
|
₹3,408.85 41.24 USD |
-2.86
|
₹41.10B 497.25M USD | ₹1.40K 16.96 USD | ₹3,393.75 41.06 USD | ₹3,563.50 43.11 USD | ₹41.10B 497.25M USD | 47.51 | ₹71.74 0.87 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.54 1.77 USD |
+10.82
|
€429.32M 495.57M USD | €400.00 461.73 USD | €1.54 1.77 USD | €1.54 1.77 USD | €429.32M 495.57M USD | 17.06 | €0.09 0.1 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹916.55 11.09 USD |
-1.49
|
₹40.86B 494.32M USD | ₹15.88K 192.11 USD | ₹911.20 11.02 USD | ₹928.65 11.24 USD | ₹40.86B 494.32M USD | 14.53 | ₹63.05 0.76 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹915.55 11.08 USD |
-1.5
|
₹40.81B 493.78M USD | ₹546.00 6.61 USD | ₹912.60 11.04 USD | ₹928.70 11.24 USD | ₹40.81B 493.78M USD | 14.52 | ₹63.05 0.76 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,920 24.17 USD |
+6.23
|
¥80B 491.63M USD | ¥320K 1.97K USD | ¥3,635 22.41 USD | ¥4,015 24.76 USD | ¥80B 491.63M USD | 9.14 | ¥428 2.64 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
0
|
€424.38M 489.87M USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.11 | €1.70 1.96 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.42 USD |
0
|
€423.71M 489.1M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €423.71M 489.1M USD | 4.59 | €0.08 0.09 USD | ||
Jacquet Metals SA
I43.F
DE
|
€20.95 24.18 USD |
+5.81
|
€423.56M 488.93M USD | €96.00 110.82 USD | €20.95 24.18 USD | €20.95 24.18 USD | €423.56M 488.93M USD | 16.49 | €1.27 1.47 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.25 0.28 USD |
+6.03
|
€423.24M 488.56M USD | €14.00 16.16 USD | €0.25 0.28 USD | €0.25 0.28 USD | €423.24M 488.56M USD | 8.20 | €0.03 0.03 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,177.50 99.79 USD |
+0.63
|
TRY 15.49B 486.31M USD | TRY 3.01K 94.5 USD | TRY 3,137.50 98.53 USD | TRY 3,200.00 100.49 USD | TRY 15.49B 486.31M USD | 57.46 | TRY 55.29 1.74 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.69 1.95 USD |
+0.96
|
€420.95M 485.92M USD | €5.12K 5.91K USD | €1.69 1.95 USD | €1.69 1.95 USD | €420.95M 485.92M USD | 9.91 | €0.17 0.2 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€11.50 13.27 USD |
0
|
€420.16M 485.01M USD | €105.00 121.21 USD | €11.50 13.27 USD | €11.50 13.27 USD | €420.16M 485.01M USD | 0 | -€0.01 -0.01 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,616.00 45.18 USD |
+2.86
|
ZAC 906.65B 484.1M USD | ZAC 211.52K 112.94 USD | ZAC 82,759.00 44.19 USD | ZAC 84,787.00 45.27 USD | ZAC 906.65B 484.1M USD | 0 | -ZAC 19.80 -0.01 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,960 18.25 USD |
+2.81
|
¥78B 482.34M USD | ¥82K 505.62 USD | ¥2,936 18.1 USD | ¥3,030 18.68 USD | ¥78B 482.34M USD | 8.87 | ¥334 2.06 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
+0.44
|
THB 17.10B 481.15M USD | THB 1.00K 28.14 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
+0.44
|
THB 17.10B 481.15M USD | THB 1.00K 28.14 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩131,600 99.34 USD |
-0.3
|
₩631B 476.25M USD | ₩3K 2.32 USD | ₩130,200 98.28 USD | ₩134,500 101.53 USD | ₩631B 476.25M USD | 0 | ₩0 0 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥639 3.94 USD |
+1.59
|
¥77B 474.68M USD | ¥598K 3.69K USD | ¥634 3.91 USD | ¥646 3.98 USD | ¥77B 474.68M USD | 72.94 | ¥9 0.05 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹409.55 4.95 USD |
-3.35
|
₹39.12B 473.32M USD | ₹27.95K 338.1 USD | ₹407.00 4.92 USD | ₹428.95 5.19 USD | ₹39.12B 473.32M USD | 9.61 | ₹42.59 0.52 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹408.75 4.95 USD |
-3.52
|
₹39.05B 472.4M USD | ₹272.36K 3.3K USD | ₹408.70 4.94 USD | ₹426.25 5.16 USD | ₹39.05B 472.4M USD | 9.76 | ₹41.85 0.51 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,668.30 20.18 USD |
+2.7
|
₹39.02B 472.14M USD | ₹45.43K 549.63 USD | ₹1,602.10 19.38 USD | ₹1,680.00 20.33 USD | ₹39.02B 472.14M USD | 62.74 | ₹26.59 0.32 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$20.00 1.18 USD |
-4.76
|
MX$7.97B 471.9M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.97B 471.9M USD | 0 | -MX$46.70 -2.7 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,659.80 20.08 USD |
+2.1
|
₹38.83B 469.73M USD | ₹2.67K 32.31 USD | ₹1,611.00 19.49 USD | ₹1,678.00 20.3 USD | ₹38.83B 469.73M USD | 62.58 | ₹26.52 0.32 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.51 0.59 USD |
0
|
€406.45M 469.18M USD | €136.48K 157.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €406.45M 469.18M USD | 0 | -€1.11 -1.2 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,470 33.73 USD |
+3.8
|
¥76B 467.27M USD | ¥82K 504.39 USD | ¥5,330 32.87 USD | ¥5,550 34.22 USD | ¥76B 467.27M USD | 8.34 | ¥655 4.04 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.24 4.89 USD |
0
|
€404.75M 467.22M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €404.75M 467.22M USD | 0 | -€0.09 -0.1 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.93 17.23 USD |
+5.89
|
€403.24M 465.47M USD | €550.00 634.88 USD | €14.93 17.23 USD | €14.93 17.23 USD | €403.24M 465.47M USD | 0 | -€0.72 -0.8 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,900 104.09 USD |
+0.29
|
₩615B 464.31M USD | ₩6K 4.62 USD | ₩134,400 101.45 USD | ₩138,400 104.47 USD | ₩615B 464.31M USD | 0 | ₩0 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.60 16.85 USD |
+0.69
|
€399.74M 461.43M USD | €0.00 0 USD | €14.50 16.74 USD | €14.60 16.85 USD | €399.74M 461.43M USD | 8.58 | €1.70 1.96 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹564.90 6.83 USD |
-0.03
|
₹38.03B 460.06M USD | ₹9.45K 114.35 USD | ₹557.05 6.74 USD | ₹567.05 6.86 USD | ₹38.03B 460.06M USD | 31.77 | ₹17.78 0.22 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹374.95 4.54 USD |
+1.99
|
₹37.94B 459.07M USD | ₹93.02K 1.13K USD | ₹362.55 4.39 USD | ₹383.10 4.63 USD | ₹37.94B 459.07M USD | 41.89 | ₹8.95 0.11 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,186 13.48 USD |
+2.63
|
¥74B 458.77M USD | ¥47K 291.66 USD | ¥2,141 13.2 USD | ¥2,200 13.57 USD | ¥74B 458.77M USD | 16.56 | ¥132 0.81 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.60 0.69 USD |
-2.61
|
€397.28M 458.59M USD | €5.00K 5.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €397.28M 458.59M USD | 2.20 | €0.27 0.31 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹563.05 6.81 USD |
-0.65
|
₹37.90B 458.55M USD | ₹67.94K 821.96 USD | ₹557.10 6.74 USD | ₹566.95 6.86 USD | ₹37.90B 458.55M USD | 32.48 | ₹17.33 0.21 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹374.45 4.53 USD |
+1.95
|
₹37.89B 458.46M USD | ₹53.39K 645.93 USD | ₹365.15 4.42 USD | ₹383.95 4.65 USD | ₹37.89B 458.46M USD | 41.83 | ₹8.95 0.11 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹239.05 2.89 USD |
+12.12
|
₹37.80B 457.27M USD | ₹473.05K 5.72K USD | ₹209.05 2.53 USD | ₹255.80 3.09 USD | ₹37.80B 457.27M USD | 0 | -₹24.62 -0.2 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,210 6.95 USD |
-4.66
|
₩605B 456.96M USD | ₩454K 342.45 USD | ₩9,200 6.94 USD | ₩9,740 7.35 USD | ₩605B 456.96M USD | 0 | ₩0 0 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.62 0.71 USD |
-1.75
|
€395.69M 456.76M USD | €7.11K 8.2K USD | €0.62 0.71 USD | €0.62 0.71 USD | €395.69M 456.76M USD | 0 | -€0.32 -0.3 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.38 0.44 USD |
+7.05
|
€393.96M 454.76M USD | €67.44K 77.84K USD | €0.38 0.44 USD | €0.38 0.44 USD | €393.96M 454.76M USD | 0 | -€0.06 -0.06 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.50 1.83 USD |
-0.17
|
NT$14.29B 454.1M USD | NT$85.33K 2.71K USD | NT$57.20 1.82 USD | NT$58.00 1.84 USD | NT$14.29B 454.1M USD | 13.09 | NT$4.39 0.14 USD | ||
Forterra plc
F0T.F
DE
|
€1.98 2.29 USD |
+0.51
|
€391.91M 452.39M USD | €50.00 57.72 USD | €1.98 2.29 USD | €1.98 2.29 USD | €391.91M 452.39M USD | 19.80 | €0.10 0.12 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,045.00 1.24 USD |
+1.95
|
ARS 382.47B 452.09M USD | ARS 9.82K 11.61 USD | ARS 1,000.00 1.18 USD | ARS 1,050.00 1.24 USD | ARS 382.47B 452.09M USD | 0 | -ARS 166.60 -0.1 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹852.05 10.31 USD |
-1.38
|
₹37.19B 449.99M USD | ₹15.30K 185.08 USD | ₹850.00 10.28 USD | ₹878.00 10.62 USD | ₹37.19B 449.99M USD | 13.20 | ₹64.54 0.78 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€29.14 33.64 USD |
+5.81
|
€389.44M 449.54M USD | €1.00 1.15 USD | €29.14 33.64 USD | €29.14 33.64 USD | €389.44M 449.54M USD | 42.23 | €0.69 0.8 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹184.80 2.24 USD |
-0.7
|
₹37.15B 449.4M USD | ₹49.33K 596.79 USD | ₹182.50 2.21 USD | ₹188.00 2.27 USD | ₹37.15B 449.4M USD | 0 | -₹2.05 -0.02 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹849.40 10.28 USD |
-1.62
|
₹37.08B 448.59M USD | ₹1.45K 17.48 USD | ₹849.40 10.28 USD | ₹864.00 10.45 USD | ₹37.08B 448.59M USD | 13.91 | ₹61.04 0.74 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€388.17M 448.08M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €388.17M 448.08M USD | 0 | €0.00 0 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,669 10.29 USD |
+1.09
|
¥73B 447.25M USD | ¥136K 836.75 USD | ¥1,668 10.29 USD | ¥1,706 10.52 USD | ¥73B 447.25M USD | 9.42 | ¥177 1.09 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.18 0.2 USD |
+2.34
|
€386.75M 446.44M USD | €54.00 62.33 USD | €0.18 0.2 USD | €0.18 0.2 USD | €386.75M 446.44M USD | 8.75 | €0.02 0.02 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 59.20 74.25 USD |
+3.14
|
CHF 354.91M 445.14M USD | CHF 2.09K 2.63K USD | CHF 57.60 72.24 USD | CHF 59.80 75 USD | CHF 354.91M 445.14M USD | 17.25 | CHF 3.43 4.3 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹188.50 2.28 USD |
-1.59
|
₹36.66B 443.49M USD | ₹61.32K 741.92 USD | ₹188.05 2.28 USD | ₹193.80 2.34 USD | ₹36.66B 443.49M USD | 21.96 | ₹8.58 0.1 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 15.72B 442.21M USD | THB 19.60M 551.38K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,320 26.64 USD |
+0.7
|
¥72B 442.06M USD | ¥18K 114.07 USD | ¥4,305 26.55 USD | ¥4,410 27.19 USD | ¥72B 442.06M USD | 16.04 | ¥269 1.66 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.96 1.11 USD |
+3.78
|
€382.54M 441.58M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €382.54M 441.58M USD | 0 | -€2.22 -2.5 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€0.96 1.11 USD |
-0.52
|
€382.54M 441.58M USD | €0.00 0 USD | €0.96 1.1 USD | €0.97 1.11 USD | €382.54M 441.58M USD | 0 | -€2.22 -2.5 USD | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
-0.74
|
€381.54M 440.43M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.54M 440.43M USD | 67.50 | €0.02 0.02 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹136.35 1.65 USD |
-2.61
|
₹36.35B 439.8M USD | ₹13.58K 164.26 USD | ₹134.45 1.63 USD | ₹139.20 1.68 USD | ₹36.35B 439.8M USD | 35.88 | ₹3.80 0.05 USD | ||
Essentra
FLRAF
US
|
$1.55 — |
0
|
$438.07M — | $50.00K — | $1.52 — | $1.52 — | $438.07M — | 51.66 | $0.03 — |
|
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.59M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.59M USD | 0 | -MX$14.83 -0.8 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩38,200 28.83 USD |
-7.28
|
₩578B 436.08M USD | ₩288K 217.3 USD | ₩37,750 28.5 USD | ₩40,750 30.76 USD | ₩578B 436.08M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
