Page de résultat 49 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹164.80 1.99 USD |
-1.58
|
₹45.80B 554.11M USD | ₹9.86K 119.3 USD | ₹163.40 1.98 USD | ₹166.85 2.02 USD | ₹45.80B 554.11M USD | 55.11 | ₹2.99 0.04 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,011.00 72.72 USD |
-0.86
|
₹45.53B 550.85M USD | ₹2.06K 24.91 USD | ₹5,969.50 72.22 USD | ₹6,089.00 73.67 USD | ₹45.53B 550.85M USD | 46.23 | ₹130.01 1.57 USD | ||
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,110 10.65 USD |
-0.98
|
₩729B 550.39M USD | ₩79K 59.57 USD | ₩13,850 10.45 USD | ₩14,390 10.86 USD | ₩729B 550.39M USD | 0 | ₩0 0 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹208.80 2.53 USD |
-4.48
|
₹45.44B 549.69M USD | ₹18.83K 227.81 USD | ₹204.60 2.48 USD | ₹215.95 2.61 USD | ₹45.44B 549.69M USD | 13.86 | ₹15.06 0.18 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.55 23.72 USD |
-3.52
|
€476.15M 549.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €476.15M 549.63M USD | 4.69 | €4.38 5.06 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,014.45 72.76 USD |
-0.76
|
₹45.33B 548.45M USD | ₹147.00 1.78 USD | ₹5,969.00 72.21 USD | ₹6,049.00 73.18 USD | ₹45.33B 548.45M USD | 48.49 | ₹124.01 1.5 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹608.70 7.36 USD |
-0.4
|
₹44.70B 540.81M USD | ₹8.26K 99.97 USD | ₹601.50 7.28 USD | ₹616.45 7.46 USD | ₹44.70B 540.81M USD | 67.33 | ₹9.04 0.11 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩851,000 642.37 USD |
+1.07
|
₩716B 540.64M USD | ₩958 0.72 USD | ₩826,000 623.5 USD | ₩862,000 650.67 USD | ₩716B 540.64M USD | 0 | ₩0 0 USD | ||
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥2K 14.8 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹607.20 7.35 USD |
-0.37
|
₹44.59B 539.48M USD | ₹22.61K 273.56 USD | ₹595.10 7.2 USD | ₹618.90 7.49 USD | ₹44.59B 539.48M USD | 67.16 | ₹9.04 0.11 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹218.95 2.65 USD |
+1.11
|
₹44.55B 539.02M USD | ₹10.78K 130.41 USD | ₹216.95 2.62 USD | ₹219.70 2.66 USD | ₹44.55B 539.02M USD | 15.11 | ₹14.49 0.18 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.96 1.11 USD |
-2.54
|
€465.43M 537.26M USD | €14.00 16.16 USD | €0.96 1.11 USD | €0.96 1.11 USD | €465.43M 537.26M USD | 0 | -€0.31 -0.3 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.40 5.08 USD |
-5.17
|
€463.71M 535.28M USD | €300.00 346.3 USD | €4.40 5.08 USD | €4.40 5.08 USD | €463.71M 535.28M USD | 0 | -€4.27 -4.9 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,888 11.64 USD |
+2.22
|
¥86B 531.25M USD | ¥25K 154.77 USD | ¥1,866 11.51 USD | ¥1,895 11.68 USD | ¥86B 531.25M USD | 2.97 | ¥635 3.92 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩21,450 16.19 USD |
-1.15
|
₩701B 529.46M USD | ₩7K 5.27 USD | ₩20,000 15.1 USD | ₩21,950 16.57 USD | ₩701B 529.46M USD | 0 | ₩0 0 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹915.95 11.08 USD |
+1.7
|
₹43.72B 528.95M USD | ₹1.16K 14.06 USD | ₹909.00 11 USD | ₹925.90 11.2 USD | ₹43.72B 528.95M USD | 29.37 | ₹31.18 0.38 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹914.35 11.06 USD |
+1.54
|
₹43.64B 528.02M USD | ₹16.14K 195.21 USD | ₹909.00 11 USD | ₹930.00 11.25 USD | ₹43.64B 528.02M USD | 29.32 | ₹31.18 0.38 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.60 14.54 USD |
-4.55
|
€456.42M 526.86M USD | €20.00 23.09 USD | €12.60 14.54 USD | €12.70 14.66 USD | €456.42M 526.86M USD | 0 | -€1.71 -1.9 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,620 16.16 USD |
+5.65
|
¥85B 524.99M USD | ¥229K 1.41K USD | ¥2,420 14.92 USD | ¥2,638 16.27 USD | ¥85B 524.99M USD | 13.93 | ¥188 1.16 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,294 7.98 USD |
+3.03
|
¥85B 522.33M USD | ¥73K 449.51 USD | ¥1,254 7.73 USD | ¥1,300 8.02 USD | ¥85B 522.33M USD | 10.96 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,080 6.66 USD |
+3.25
|
¥85B 521.6M USD | ¥50K 310.16 USD | ¥1,059 6.53 USD | ¥1,082 6.67 USD | ¥85B 521.6M USD | 10.25 | ¥105 0.65 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,422 8.77 USD |
-1.18
|
¥84B 516.34M USD | ¥318K 1.96K USD | ¥1,416 8.73 USD | ¥1,458 8.99 USD | ¥84B 516.34M USD | 11.62 | ¥122 0.75 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,400 25.21 USD |
+0.6
|
₩683B 515.47M USD | ₩19K 14.55 USD | ₩32,550 24.57 USD | ₩34,050 25.7 USD | ₩683B 515.47M USD | 0 | ₩0 0 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€13.70 15.81 USD |
-5.52
|
€445.20M 513.92M USD | €21.00 24.24 USD | €13.70 15.81 USD | €13.70 15.81 USD | €445.20M 513.92M USD | 13.17 | €1.04 1.2 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,509.10 42.45 USD |
+4.68
|
₹42.31B 511.88M USD | ₹847.00 10.25 USD | ₹3,418.00 41.35 USD | ₹3,535.00 42.77 USD | ₹42.31B 511.88M USD | 48.91 | ₹71.74 0.87 USD | ||
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Gruvaktiebolaget Viscaria (publ)
5KP.F
DE
|
€1.52 1.76 USD |
+1.6
|
€439.50M 507.33M USD | €5.00K 5.77K USD | €1.50 1.73 USD | €1.52 1.76 USD | €439.50M 507.33M USD | 0 | -€0.07 -0.08 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.50 — |
0
|
$505.17M — | $4.00K — | $1.56 — | $1.56 — | $505.17M — | 15.00 | $0.10 — |
|
|
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.76 11.27 USD |
0
|
€436.66M 504.05M USD | €0.00 0 USD | €9.58 11.06 USD | €9.84 11.36 USD | €436.66M 504.05M USD | 11.09 | €0.88 1.02 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹930.40 11.26 USD |
+0.15
|
₹41.48B 501.79M USD | ₹3.42K 41.38 USD | ₹910.00 11.01 USD | ₹939.60 11.37 USD | ₹41.48B 501.79M USD | 14.75 | ₹63.05 0.76 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹929.45 11.24 USD |
+0.01
|
₹41.43B 501.27M USD | ₹165.00 2 USD | ₹910.85 11.02 USD | ₹934.00 11.3 USD | ₹41.43B 501.27M USD | 14.74 | ₹63.05 0.76 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,985 24.57 USD |
+7.99
|
¥81B 499.78M USD | ¥135K 832.43 USD | ¥3,635 22.41 USD | ¥4,000 24.66 USD | ¥81B 499.78M USD | 9.30 | ¥428 2.64 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
0
|
€424.38M 489.87M USD | €120.00 138.52 USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.11 | €1.70 1.96 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹423.75 5.13 USD |
-2.22
|
₹40.48B 489.73M USD | ₹6.59K 79.68 USD | ₹412.00 4.98 USD | ₹426.00 5.15 USD | ₹40.48B 489.73M USD | 9.94 | ₹42.59 0.52 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹423.65 5.13 USD |
-2.2
|
₹40.47B 489.62M USD | ₹59.05K 714.35 USD | ₹418.00 5.06 USD | ₹426.00 5.15 USD | ₹40.47B 489.62M USD | 9.94 | ₹42.59 0.52 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.42 USD |
0
|
€423.71M 489.1M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €423.71M 489.1M USD | 4.59 | €0.08 0.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,990 18.44 USD |
+3.86
|
¥79B 487.23M USD | ¥33K 203.48 USD | ¥2,936 18.1 USD | ¥3,030 18.68 USD | ¥79B 487.23M USD | 8.96 | ¥334 2.06 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€11.50 13.27 USD |
-7.26
|
€420.16M 485.01M USD | €105.00 121.21 USD | €11.50 13.27 USD | €11.50 13.27 USD | €420.16M 485.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€20.60 23.78 USD |
-2.83
|
€418.99M 483.65M USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.80 24.01 USD | €418.99M 483.65M USD | 8.76 | €2.35 2.71 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,157.50 99.16 USD |
+1.53
|
TRY 15.39B 483.25M USD | TRY 6.53K 205.17 USD | TRY 3,050.00 95.78 USD | TRY 3,185.00 100.02 USD | TRY 15.39B 483.25M USD | 57.10 | TRY 55.29 1.74 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.67 1.93 USD |
+0.6
|
€416.96M 481.31M USD | €5.12K 5.91K USD | €1.67 1.92 USD | €1.67 1.93 USD | €416.96M 481.31M USD | 9.82 | €0.17 0.2 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩132,700 100.17 USD |
+0.53
|
₩636B 480.24M USD | ₩1K 1.1 USD | ₩130,200 98.28 USD | ₩134,500 101.53 USD | ₩636B 480.24M USD | 0 | ₩0 0 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥645 3.98 USD |
+2.55
|
¥78B 479.14M USD | ¥254K 1.57K USD | ¥634 3.91 USD | ¥646 3.98 USD | ¥78B 479.14M USD | 73.63 | ¥9 0.05 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 56.75 1.6 USD |
0
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.44 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 56.75 1.6 USD |
0
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.44 | THB 7.62 0.21 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹426.25 5.16 USD |
+1.56
|
₹39.27B 475.11M USD | ₹52.99K 641.13 USD | ₹418.70 5.07 USD | ₹427.90 5.18 USD | ₹39.27B 475.11M USD | 7.27 | ₹58.58 0.71 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹426.55 5.16 USD |
+1.74
|
₹39.21B 474.43M USD | ₹4.36K 52.74 USD | ₹420.00 5.08 USD | ₹427.65 5.17 USD | ₹39.21B 474.43M USD | 8.01 | ₹53.20 0.64 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.55 0.63 USD |
+4.81
|
€410.59M 473.96M USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.55 0.63 USD | €410.59M 473.96M USD | 0 | -€1.17 -1.3 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,550 7.21 USD |
-1.14
|
₩628B 473.83M USD | ₩189K 142.47 USD | ₩9,360 7.07 USD | ₩9,720 7.34 USD | ₩628B 473.83M USD | 0 | ₩0 0 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$20.00 1.18 USD |
-4.76
|
MX$7.97B 471.9M USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$7.97B 471.9M USD | 0 | -MX$46.70 -2.7 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.61 0.71 USD |
+1.66
|
€407.94M 470.9M USD | €5.00K 5.77K USD | €0.61 0.7 USD | €0.61 0.71 USD | €407.94M 470.9M USD | 2.26 | €0.27 0.31 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,510 33.98 USD |
+4.55
|
¥76B 470.69M USD | ¥38K 235.55 USD | ¥5,330 32.87 USD | ¥5,550 34.22 USD | ¥76B 470.69M USD | 8.40 | ¥655 4.04 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 82,260.00 43.92 USD |
-1.49
|
ZAC 881.41B 470.62M USD | ZAC 1.68M 898.01 USD | ZAC 79,581.00 42.49 USD | ZAC 82,745.00 44.18 USD | ZAC 881.41B 470.62M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.51 0.59 USD |
+3.24
|
€406.45M 469.18M USD | €2.58K 2.97K USD | €0.51 0.59 USD | €0.51 0.59 USD | €406.45M 469.18M USD | 0 | -€1.11 -1.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.24 4.89 USD |
-0.47
|
€404.75M 467.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.75M 467.22M USD | 0 | -€0.09 -0.1 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.63 0.73 USD |
-1.26
|
€402.73M 464.89M USD | €7.11K 8.2K USD | €0.62 0.71 USD | €0.64 0.73 USD | €402.73M 464.89M USD | 0 | -€0.32 -0.3 USD | ||
Sappi Limited
SPI.F
DE
|
€0.64 0.73 USD |
+2.42
|
€402.73M 464.88M USD | €300.00 346.3 USD | €0.64 0.73 USD | €0.64 0.73 USD | €402.73M 464.88M USD | 0 | -€1.17 -1.3 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.80 22.86 USD |
-7.91
|
€400.31M 462.09M USD | €96.00 110.82 USD | €19.80 22.86 USD | €19.80 22.86 USD | €400.31M 462.09M USD | 15.59 | €1.27 1.47 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹566.75 6.86 USD |
+4.95
|
₹38.15B 461.56M USD | ₹51.57K 623.94 USD | ₹543.00 6.57 USD | ₹574.55 6.95 USD | ₹38.15B 461.56M USD | 32.70 | ₹17.33 0.21 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩136,900 103.34 USD |
-0.44
|
₩611B 460.94M USD | ₩2K 1.53 USD | ₩134,400 101.45 USD | ₩138,400 104.47 USD | ₩611B 460.94M USD | 0 | ₩0 0 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.23 0.27 USD |
-4.92
|
€399.15M 460.76M USD | €14.00 16.16 USD | €0.23 0.27 USD | €0.23 0.27 USD | €399.15M 460.76M USD | 7.73 | €0.03 0.03 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹565.05 6.84 USD |
+4.69
|
₹38.04B 460.18M USD | ₹3.63K 43.86 USD | ₹550.80 6.66 USD | ₹570.00 6.9 USD | ₹38.04B 460.18M USD | 32.60 | ₹17.33 0.21 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,625.60 19.67 USD |
-2.52
|
₹38.03B 460.05M USD | ₹1.37K 16.53 USD | ₹1,607.60 19.45 USD | ₹1,650.85 19.97 USD | ₹38.03B 460.05M USD | 60.43 | ₹26.90 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,624.40 19.65 USD |
-2.47
|
₹38.00B 459.71M USD | ₹9.48K 114.74 USD | ₹1,603.80 19.4 USD | ₹1,649.00 19.95 USD | ₹38.00B 459.71M USD | 60.38 | ₹26.90 0.33 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.50 16.74 USD |
0
|
€397.00M 458.27M USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €397.00M 458.27M USD | 8.52 | €1.70 1.96 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$14.37B 456.47M USD | NT$30.76K 977.34 USD | NT$57.20 1.82 USD | NT$58.00 1.84 USD | NT$14.37B 456.47M USD | 13.16 | NT$4.39 0.14 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,175 13.41 USD |
+2.11
|
¥74B 456.46M USD | ¥11K 70.29 USD | ¥2,141 13.2 USD | ¥2,185 13.47 USD | ¥74B 456.46M USD | 16.48 | ¥132 0.81 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹864.00 10.45 USD |
-0.26
|
₹37.72B 456.3M USD | ₹6.89K 83.41 USD | ₹850.65 10.29 USD | ₹869.80 10.52 USD | ₹37.72B 456.3M USD | 13.38 | ₹64.54 0.78 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹863.35 10.45 USD |
-0.24
|
₹37.69B 455.96M USD | ₹546.00 6.61 USD | ₹841.15 10.18 USD | ₹868.15 10.5 USD | ₹37.69B 455.96M USD | 14.14 | ₹61.04 0.74 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹186.10 2.25 USD |
+2.42
|
₹37.41B 452.56M USD | ₹66.36K 802.8 USD | ₹183.00 2.21 USD | ₹187.30 2.27 USD | ₹37.41B 452.56M USD | 0 | -₹2.02 -0.02 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,045.00 1.24 USD |
+1.95
|
ARS 382.47B 452.09M USD | ARS 9.82K 11.61 USD | ARS 1,000.00 1.18 USD | ARS 1,050.00 1.24 USD | ARS 382.47B 452.09M USD | 0 | -ARS 166.60 -0.1 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹140.00 1.69 USD |
+0.36
|
₹37.33B 451.57M USD | ₹951.00 11.51 USD | ₹137.20 1.66 USD | ₹140.95 1.71 USD | ₹37.33B 451.57M USD | 36.84 | ₹3.80 0.05 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,685 10.39 USD |
+2.06
|
¥73B 451.54M USD | ¥48K 293.51 USD | ¥1,668 10.29 USD | ¥1,706 10.52 USD | ¥73B 451.54M USD | 9.51 | ¥177 1.09 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹191.55 2.32 USD |
-0.39
|
₹37.25B 450.67M USD | ₹7.28K 88.02 USD | ₹190.00 2.3 USD | ₹192.30 2.33 USD | ₹37.25B 450.67M USD | 22.32 | ₹8.58 0.1 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,400 27.13 USD |
+2.56
|
¥73B 450.25M USD | ¥7K 45.63 USD | ¥4,305 26.55 USD | ¥4,405 27.16 USD | ¥73B 450.25M USD | 16.34 | ¥269 1.66 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹367.65 4.45 USD |
+0.03
|
₹37.21B 450.13M USD | ₹23.43K 283.49 USD | ₹345.00 4.17 USD | ₹371.00 4.49 USD | ₹37.21B 450.13M USD | 41.07 | ₹8.95 0.11 USD | ||
Forterra plc
F0T.F
DE
|
€1.97 2.27 USD |
0
|
€389.93M 450.11M USD | €50.00 57.72 USD | €1.97 2.27 USD | €1.97 2.27 USD | €389.93M 450.11M USD | 19.69 | €0.10 0.12 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹367.30 4.44 USD |
-0.16
|
₹37.17B 449.7M USD | ₹316.00 3.82 USD | ₹346.65 4.19 USD | ₹372.40 4.51 USD | ₹37.17B 449.7M USD | 41.03 | ₹8.95 0.11 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩39,350 29.7 USD |
-4.49
|
₩595B 449.21M USD | ₩144K 108.83 USD | ₩37,750 28.5 USD | ₩40,750 30.76 USD | ₩595B 449.21M USD | 0 | ₩0 0 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€388.17M 448.08M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €388.17M 448.08M USD | 0 | €0.00 0 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.39 1.6 USD |
-1
|
€387.39M 447.18M USD | €20.00K 23.09K USD | €1.39 1.6 USD | €1.39 1.6 USD | €387.39M 447.18M USD | 15.40 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€0.97 1.11 USD |
+2.66
|
€384.54M 443.88M USD | €0.00 0 USD | €0.91 1.05 USD | €1.01 1.17 USD | €384.54M 443.88M USD | 0 | -€2.22 -2.5 USD | ||
Essentra plc
HOF.F
DE
|
€1.36 1.57 USD |
+0.74
|
€384.37M 443.69M USD | €457.00 527.53 USD | €1.36 1.57 USD | €1.36 1.57 USD | €384.37M 443.69M USD | 68.00 | €0.02 0.02 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 18.28M 514.25K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.10 16.28 USD |
-0.49
|
€380.82M 439.6M USD | €550.00 634.88 USD | €14.10 16.28 USD | €14.38 16.6 USD | €380.82M 439.6M USD | 0 | -€0.72 -0.8 USD | ||
Essentra
FLRAF
US
|
$1.55 — |
0
|
$438.07M — | $50.00K — | $1.52 — | $1.52 — | $438.07M — | 51.66 | $0.03 — |
|
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.59M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.59M USD | 0 | -MX$14.83 -0.8 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.2 USD |
-3.39
|
€377.91M 436.23M USD | €54.00 62.33 USD | €0.17 0.2 USD | €0.17 0.2 USD | €377.91M 436.23M USD | 8.55 | €0.02 0.02 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,040 11.35 USD |
-0.33
|
₩577B 435.61M USD | ₩12K 9.12 USD | ₩14,900 11.25 USD | ₩15,110 11.41 USD | ₩577B 435.61M USD | 0 | ₩0 0 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.40 71.99 USD |
-1.03
|
CHF 344.12M 431.6M USD | CHF 162.00 203.19 USD | CHF 57.40 71.99 USD | CHF 57.60 72.24 USD | CHF 344.12M 431.6M USD | 16.73 | CHF 3.43 4.3 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.49 1.72 USD |
-5.1
|
€370.83M 428.06M USD | €331.00 382.08 USD | €1.49 1.72 USD | €1.50 1.73 USD | €370.83M 428.06M USD | 0 | -€0.22 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
