Page de résultat 49 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
+6.28
|
$1.56B — | $2.5K — | $0.2099 — | $0.2099 — | $1.56B — | 0 | $0 — | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0.1 — |
+1000032
|
$1.55B — | $505 — | $0.01 — | $0.1 — | $1.55B — | 0 | -$0.1 — | |
| ERAMET S.A. 0MGV.IL | $46.12 50.42 USD |
-0.04
|
$1.41B 1.54B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 5.62 | $8.2 8.96 USD | |
| The Chemours Company 2CU.F | $9.39 10.27 USD |
-3.03
|
$1.41B 1.54B USD | $50 54.66 USD | $9.39 10.27 USD | $9.39 10.27 USD | $1.41B 1.54B USD | 58.71 | $0.16 0.17 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Vicat SDCVF | $33.51 — |
-47.15
|
$1.52B — | $765 — | $37.7 — | $37.7 — | $1.52B — | 4.81 | $6.96 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,754 55.08 USD |
+0.23
|
$48.3B 1.52B USD | $28.79K 904.26 USD | $1,730 54.33 USD | $1,777 55.81 USD | $48.3B 1.52B USD | 24.21 | $72.44 2.27 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $349.85 4.23 USD |
-0.31
|
$125.34B 1.52B USD | $37.42K 452.71 USD | $345 4.17 USD | $358.95 4.34 USD | $125.34B 1.52B USD | 592.96 | $0.59 0.007 USD | |
| China Resources Building Materials Technology CARCY | $6.16 — |
+2.53
|
$1.51B — | $300 — | $6.16 — | $6.4 — | $1.51B — | 47.38 | $0.13 — | |
| AlzChem Group AG ACT.F | $136.4 149.1 USD |
+4.92
|
$1.38B 1.51B USD | $721 788.15 USD | $129.6 141.67 USD | $136.8 149.54 USD | $1.38B 1.51B USD | 24.57 | $5.55 6.07 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $349.9 4.23 USD |
-0.4
|
$124.97B 1.51B USD | $550.34K 6.66K USD | $345 4.17 USD | $358.9 4.34 USD | $124.97B 1.51B USD | 583.16 | $0.6 0.007 USD | |
| Pan African Resources PAFRY | $12.21 — |
+12.53
|
$1.51B — | $4 — | $12.21 — | $12.21 — | $1.51B — | 14.03 | $0.87 — | |
| Braskem S.A. BRD.SG | $3.18 3.48 USD |
+3.92
|
$1.37B 1.5B USD | $0 0 USD | $3.16 3.45 USD | $3.32 3.63 USD | $1.37B 1.5B USD | 0 | -$3.62 -3.9 USD | |
| SigmaRoc plc M2I2.F | $1.25 1.37 USD |
+1.63
|
$1.37B 1.5B USD | $250 273.28 USD | $1.23 1.34 USD | $1.25 1.37 USD | $1.37B 1.5B USD | 62.50 | $0.02 0.02 USD | |
| ERAMET S.A. ER7.F | $46.6 50.94 USD |
+1.48
|
$1.37B 1.49B USD | $369 403.37 USD | $45.44 49.67 USD | $46.6 50.94 USD | $1.37B 1.49B USD | 93.20 | $0.5 0.55 USD | |
| UACJ Corporation 5741.T | $4,885 32.98 USD |
+0.72
|
$221.09B 1.49B USD | $87.3K 589.3 USD | $4,835 32.64 USD | $4,910 33.14 USD | $221.09B 1.49B USD | 8.33 | $585.88 3.95 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,113.7 13.47 USD |
-0.33
|
$123.14B 1.49B USD | $95.92K 1.16K USD | $1,109.5 13.42 USD | $1,131.2 13.69 USD | $123.14B 1.49B USD | 131.64 | $8.46 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,113.85 13.48 USD |
-0.56
|
$123.14B 1.49B USD | $10.81K 130.83 USD | $1,102.3 13.34 USD | $1,130 13.67 USD | $123.14B 1.49B USD | 131.50 | $8.47 0.1 USD | |
| UBE Corporation 4208.T | $2,244 15.15 USD |
+0.56
|
$217.89B 1.47B USD | $126.8K 855.94 USD | $2,236.5 15.1 USD | $2,254 15.22 USD | $217.89B 1.47B USD | 0 | -$49.53 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,728 11.66 USD |
+0.76
|
$217.48B 1.47B USD | $159.8K 1.08K USD | $1,705 11.51 USD | $1,740 11.75 USD | $217.48B 1.47B USD | 21.21 | $81.46 0.55 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Braskem S.A. XBRK.MC | $1.65 1.8 USD |
+1.23
|
$1.34B 1.46B USD | $40 43.73 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.34B 1.46B USD | 0 | -$1.83 -2.0004 USD | |
| Nickel Industries NICMF | $0.34 — |
-26.66
|
$1.46B — | $2K — | $0.34 — | $0.34 — | $1.46B — | 0 | -$0.04 — | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1 0.11 USD |
+1.04
|
$1.33B 1.45B USD | $750 819.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.33B 1.45B USD | 0 | -$0.04 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.75 2.25 USD |
+0.05
|
$120.14B 1.45B USD | $71.63K 866.6 USD | $181.45 2.2 USD | $186.65 2.26 USD | $120.14B 1.45B USD | 14.02 | $13.24 0.16 USD | |
| ERAMET S.A. ER70.F | $4.52 4.94 USD |
-1.31
|
$1.33B 1.45B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.33B 1.45B USD | 90.40 | $0.05 0.05 USD | |
| Ero Copper Corp. E0B.F | $12.8 13.99 USD |
-3.98
|
$1.33B 1.45B USD | $634 693.05 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.33B 1.45B USD | 85.33 | $0.15 0.16 USD | |
| Seabridge Gold Inc. SRM.F | $12.93 14.13 USD |
+2.29
|
$1.32B 1.45B USD | $20 21.86 USD | $12.93 14.13 USD | $12.93 14.13 USD | $1.32B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| ERAMET S.A. ER7.DE | $46.14 50.44 USD |
-1.66
|
$1.32B 1.45B USD | $290 317.01 USD | $46.14 50.44 USD | $46.14 50.44 USD | $1.32B 1.45B USD | 92.28 | $0.5 0.55 USD | |
| UACJ Corporation F4M.F | $28.6 31.26 USD |
0
|
$1.32B 1.44B USD | $90 98.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 8.10 | $3.53 3.86 USD | |
| Ingevity Corporation IGX.F | $36.08 39.44 USD |
-1.74
|
$1.32B 1.44B USD | $73 79.8 USD | $36.08 39.44 USD | $36.08 39.44 USD | $1.32B 1.44B USD | 0 | -$8.41 -9.1 USD | |
| Seabridge Gold Inc. SRM.MU | $12.82 14.01 USD |
+1.26
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 0 | -$0.09 -0.09 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.34 17.86 USD |
+0.12
|
$1.31B 1.43B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 4.77 | $3.42 3.74 USD | |
| Braskem S.A. BRD.F | $3.08 3.37 USD |
-1.28
|
$1.3B 1.42B USD | $3K 3.28K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.3B 1.42B USD | 0 | -$3.62 -3.9 USD | |
| Braskem S.A. BRDA.F | $1.5 1.64 USD |
-1.32
|
$1.3B 1.42B USD | $740 808.92 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.3B 1.42B USD | 0 | -$1.81 -1.9 USD | |
| Vesuvius CKSNF | $5.57 — |
+15.32
|
$1.42B — | $5.65K — | $5.48 — | $5.48 — | $1.42B — | 12.37 | $0.45 — | |
| Seabridge Gold Inc. SRM.SG | $12.8 13.99 USD |
+0.23
|
$1.3B 1.42B USD | $0 0 USD | $12.79 13.98 USD | $12.89 14.09 USD | $1.3B 1.42B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.24 6.82 USD |
-0.51
|
$1.29B 1.42B USD | $267 291.87 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.29B 1.42B USD | 38.98 | $0.16 0.17 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| UBE Corporation UBE.F | $13.3 14.54 USD |
-0.75
|
$1.29B 1.41B USD | $32 34.98 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.29B 1.41B USD | 0 | -$0.3 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,907 19.62 USD |
+0.47
|
$209.14B 1.41B USD | $115.7K 781.01 USD | $2,903 19.6 USD | $2,931 19.79 USD | $209.14B 1.41B USD | 9.02 | $322.05 2.17 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.02 17.51 USD |
-0.12
|
$1.29B 1.41B USD | $0 0 USD | $15.8 17.27 USD | $16.02 17.51 USD | $1.29B 1.41B USD | 5.50 | $2.91 3.18 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
+1.18
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.4B — | $10K — | $0.6099 — | $0.6099 — | $1.4B — | 15.95 | $0.04 — | |
| Gränges AB (publ) 0R9X.IL | $120.5 11.76 USD |
+0.63
|
$14.33B 1.4B USD | $700 68.33 USD | $0 0 USD | $0 0 USD | $14.33B 1.4B USD | 16.97 | $7.1 0.69 USD | |
| Champion Iron Limited MMPI.F | $2.46 2.69 USD |
+4.24
|
$1.28B 1.4B USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.28B 1.4B USD | 14.47 | $0.17 0.19 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
0
|
$1.28B 1.4B USD | $1.8K 1.97K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.56 -1.7 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,003 6.77 USD |
+0.15
|
$206.45B 1.39B USD | $148.6K 1K USD | $1,000 6.75 USD | $1,009 6.81 USD | $206.45B 1.39B USD | 7.45 | $134.5 0.91 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
+15.52
|
$1.39B — | $500 — | $3.35 — | $3.35 — | $1.39B — | 67.00 | $0.05 — | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.1 6.67 USD |
0
|
$1.26B 1.37B USD | $2.5K 2.73K USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.26B 1.37B USD | 7.53 | $0.81 0.89 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.38 — |
0
|
$1.37B — | $100 — | $1.38 — | $1.38 — | $1.37B — | 8.11 | $0.17 — | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,287.5 8.69 USD |
-0.16
|
$202.48B 1.37B USD | $136.3K 920.06 USD | $1,287 8.69 USD | $1,293 8.73 USD | $202.48B 1.37B USD | 12.01 | $107.16 0.72 USD | |
| Corbion N.V. CSNVY | $22.73 — |
+0.58
|
$1.37B — | $100 — | $22.73 — | $22.73 — | $1.37B — | 25.53 | $0.89 — | |
| Corbion CSNVF | $22.79 — |
+12.38
|
$1.37B — | $100 — | $22.79 — | $22.79 — | $1.37B — | 25.60 | $0.89 — | |
| Tokuyama Corporation TBT.F | $17.1 18.69 USD |
-1.72
|
$1.25B 1.36B USD | $22 24.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.25B 1.36B USD | 8.81 | $1.94 2.12 USD | |
| Elkem ASA 1DP.F | $1.96 2.14 USD |
+1.03
|
$1.24B 1.36B USD | $20 21.86 USD | $1.94 2.12 USD | $1.96 2.14 USD | $1.24B 1.36B USD | 6.74 | $0.29 0.32 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.55 10.44 USD |
-2.05
|
$1.24B 1.35B USD | $29 31.7 USD | $9.55 10.44 USD | $9.9 10.82 USD | $1.24B 1.35B USD | 15.91 | $0.6 0.66 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.35B — | $1.3K — | $0.6999 — | $0.6999 — | $1.35B — | 7.77 | $0.09 — | |
| Gallantt Ispat Limited GALLANTT.NS | $453.7 5.49 USD |
+0.8
|
$110.59B 1.34B USD | $45.93K 555.69 USD | $447.3 5.41 USD | $456 5.52 USD | $110.59B 1.34B USD | 27.31 | $16.61 0.2 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.55 8.25 USD |
-1.31
|
$1.22B 1.33B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.22B 1.33B USD | 11.79 | $0.64 0.7 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.45 5.5 USD |
-0.05
|
$109.71B 1.33B USD | $7.65K 92.54 USD | $447.3 5.41 USD | $455.95 5.52 USD | $109.71B 1.33B USD | 27.39 | $16.59 0.2 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.58 30.14 USD |
+2.7
|
$1.21B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $156,900 118.43 USD |
+5.03
|
$1.74T 1.31B USD | $50.37K 38.02 USD | $148,200 111.87 USD | $159,800 120.62 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144 4.05 USD |
-0.35
|
$46.57B 1.31B USD | $24.9K 700.62 USD | $143.5 4.04 USD | $144.5 4.07 USD | $46.57B 1.31B USD | 11.23 | $12.82 0.36 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.49 10.84 USD |
+0.38
|
$6.42B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 1.3B USD | 9.74 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $59 11.96 USD |
0
|
$6.39B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.39B 1.3B USD | 10.74 | $5.49 1.11 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
-0.76
|
$1.18B 1.29B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.53 0.58 USD |
+2.3
|
$1.18B 1.29B USD | $489 534.54 USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.18B 1.29B USD | 13.34 | $0.04 0.04 USD | |
| Deterra Royalties DETRF | $2.4 — |
-10.11
|
$1.29B — | $2.24K — | $2.4 — | $2.4 — | $1.29B — | 14.11 | $0.17 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Salzgitter AG SZGPY | $2.23 — |
+2.29
|
$1.29B — | $4 — | $2.23 — | $2.23 — | $1.29B — | 0 | -$0.83 — | |
| Corbion N.V. CSUA.F | $20.12 21.99 USD |
+0.1
|
$1.17B 1.28B USD | $800 874.51 USD | $20.12 21.99 USD | $20.12 21.99 USD | $1.17B 1.28B USD | 26.12 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $19.4 21.21 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.17B 1.28B USD | 25.19 | $0.77 0.84 USD | |
| LINTEC Corporation 7966.T | $2,870 19.37 USD |
+1.74
|
$189.21B 1.28B USD | $88.8K 599.42 USD | $2,830 19.1 USD | $2,872 19.39 USD | $189.21B 1.28B USD | 13.35 | $214.96 1.45 USD | |
| Salzgitter AG 0G77.IL | $19.43 21.24 USD |
+0.1
|
$1.16B 1.27B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 2.13 | $9.1 9.95 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,359 16.44 USD |
+0.19
|
$104.65B 1.27B USD | $112.96K 1.37K USD | $1,346.6 16.29 USD | $1,397.4 16.91 USD | $104.65B 1.27B USD | 35.46 | $38.32 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,356.15 16.41 USD |
+0.14
|
$104.43B 1.26B USD | $4.11K 49.68 USD | $1,346.6 16.29 USD | $1,396.7 16.9 USD | $104.43B 1.26B USD | 35.33 | $38.38 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $336.3 4.07 USD |
+0.98
|
$104.22B 1.26B USD | $25.12K 303.92 USD | $322.3 3.9 USD | $337.4 4.08 USD | $104.22B 1.26B USD | 2.22 | $151.44 1.83 USD | |
| Sinofert SNFRF | $0.16 — |
+1.3
|
$1.26B — | $2K — | $0.1 — | $0.1 — | $1.26B — | 7.79 | $0.02 — | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5899 0.64 USD |
0
|
$1.15B 1.26B USD | $1.03K 1.12K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.15B 1.26B USD | 8.35 | $0.07 0.08 USD | |
| China BlueChemical CBLUF | $0.28 — |
+7.92
|
$1.25B — | $100 — | $0.28 — | $0.28 — | $1.25B — | 9.35 | $0.03 — | |
| Gränges AB (publ) 9GR.F | $10.69 11.69 USD |
-1.11
|
$1.14B 1.25B USD | $180 196.76 USD | $10.69 11.69 USD | $10.69 11.69 USD | $1.14B 1.25B USD | 12.14 | $0.88 0.96 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.32 3.63 USD |
-1.19
|
$1.13B 1.24B USD | $0 0 USD | $3.32 3.63 USD | $3.48 3.8 USD | $1.13B 1.24B USD | 7.06 | $0.47 0.51 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,860 0.18 USD |
-0.69
|
$19.31T 1.23B USD | $1.01M 64.62 USD | $2,850 0.18 USD | $2,910 0.19 USD | $19.31T 1.23B USD | 66.65 | $42.91 0.002 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,992.6 24.11 USD |
+0.08
|
$101.9B 1.23B USD | $22.58K 273.16 USD | $1,937.4 23.44 USD | $1,996.5 24.15 USD | $101.9B 1.23B USD | 54.93 | $36.27 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,992.3 24.1 USD |
+0.12
|
$101.89B 1.23B USD | $663 8.02 USD | $1,940 23.47 USD | $1,996 24.15 USD | $101.89B 1.23B USD | 54.94 | $36.26 0.44 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
+0.6
|
$1.12B 1.23B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.23B USD | 13.10 | $1.29 1.41 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.23B — | $100 — | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.23B — | $12.6K — | $0.28 — | $0.28 — | $1.23B — | 7.00 | $0.04 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.51 — |
0
|
$1.23B — | $160 — | $2.51 — | $2.51 — | $1.23B — | 6.43 | $0.39 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,725 0.37 USD |
+1.33
|
$19.18T 1.23B USD | $749.7K 47.91 USD | $5,675 0.36 USD | $5,775 0.37 USD | $19.18T 1.23B USD | 9.79 | $584.78 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||