Page de résultat 49 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jacquet Metals SA
0IN3.IL
GB
|
€20.55 23.72 USD |
-3.52
|
€476.15M 549.63M USD | €0.00 0 USD | €20.55 23.72 USD | €20.55 23.72 USD | €476.15M 549.63M USD | 4.69 | €4.38 5.06 USD | ||
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,014.45 72.76 USD |
-0.76
|
₹45.33B 548.45M USD | ₹147.00 1.78 USD | ₹5,969.00 72.21 USD | ₹6,049.00 73.18 USD | ₹45.33B 548.45M USD | 48.49 | ₹124.01 1.5 USD | ||
ALCONIX Corporation
3036.T
JP
|
¥2,949 18.18 USD |
+0.48
|
¥89B 546.63M USD | ¥560K 3.45K USD | ¥2,684 16.55 USD | ¥2,989 18.43 USD | ¥89B 546.63M USD | 8.85 | ¥333 2.05 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹608.70 7.36 USD |
-0.4
|
₹44.70B 540.81M USD | ₹8.26K 99.97 USD | ₹601.50 7.28 USD | ₹616.45 7.46 USD | ₹44.70B 540.81M USD | 67.33 | ₹9.04 0.11 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥88B 540.62M USD | ¥2K 14.8 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹607.20 7.35 USD |
-0.37
|
₹44.59B 539.48M USD | ₹22.61K 273.56 USD | ₹595.10 7.2 USD | ₹618.90 7.49 USD | ₹44.59B 539.48M USD | 67.16 | ₹9.04 0.11 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹218.95 2.65 USD |
+1.11
|
₹44.55B 539.02M USD | ₹10.78K 130.41 USD | ₹216.95 2.62 USD | ₹219.70 2.66 USD | ₹44.55B 539.02M USD | 15.11 | ₹14.49 0.18 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.96 1.11 USD |
-2.54
|
€465.43M 537.26M USD | €14.00 16.16 USD | €0.96 1.11 USD | €0.96 1.11 USD | €465.43M 537.26M USD | 0 | -€0.31 -0.3 USD | ||
Kolon Industries, Inc.
120115.KS
KR
|
₩21,700 16.38 USD |
-3.98
|
₩710B 535.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩710B 535.63M USD | 0 | ₩0 0 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.40 5.08 USD |
-5.17
|
€463.71M 535.28M USD | €300.00 346.3 USD | €4.40 5.08 USD | €4.40 5.08 USD | €463.71M 535.28M USD | 0 | -€4.27 -4.9 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩842,000 635.57 USD |
-2.88
|
₩709B 534.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 534.92M USD | 0 | ₩0 0 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,346 8.3 USD |
-4.88
|
¥86B 530.92M USD | ¥299K 1.84K USD | ¥1,327 8.18 USD | ¥1,363 8.4 USD | ¥86B 530.92M USD | 8.87 | ¥152 0.94 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹915.95 11.08 USD |
+1.7
|
₹43.72B 528.95M USD | ₹1.16K 14.06 USD | ₹909.00 11 USD | ₹925.90 11.2 USD | ₹43.72B 528.95M USD | 29.37 | ₹31.18 0.38 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹914.35 11.06 USD |
+1.54
|
₹43.64B 528.02M USD | ₹16.14K 195.21 USD | ₹909.00 11 USD | ₹930.00 11.25 USD | ₹43.64B 528.02M USD | 29.32 | ₹31.18 0.38 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.60 14.54 USD |
-4.55
|
€456.42M 526.86M USD | €20.00 23.09 USD | €12.60 14.54 USD | €12.70 14.66 USD | €456.42M 526.86M USD | 0 | -€1.71 -1.9 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,439 8.87 USD |
-11.56
|
¥85B 522.52M USD | ¥800K 4.93K USD | ¥1,423 8.77 USD | ¥1,582 9.75 USD | ¥85B 522.52M USD | 11.76 | ¥122 0.75 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,847 11.39 USD |
-4.94
|
¥84B 519.71M USD | ¥155K 958.22 USD | ¥1,839 11.34 USD | ¥1,892 11.67 USD | ¥84B 519.71M USD | 2.90 | ¥635 3.92 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥7,900 48.71 USD |
-7.06
|
¥84B 516.88M USD | ¥810K 5K USD | ¥7,350 45.32 USD | ¥7,980 49.21 USD | ¥84B 516.88M USD | 9.06 | ¥871 5.37 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€13.70 15.81 USD |
-5.52
|
€445.20M 513.92M USD | €21.00 24.24 USD | €13.70 15.81 USD | €13.70 15.81 USD | €445.20M 513.92M USD | 13.17 | €1.04 1.2 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,200 25.06 USD |
-7.13
|
₩679B 512.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩679B 512.39M USD | 0 | ₩0 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,509.10 42.45 USD |
+4.68
|
₹42.31B 511.88M USD | ₹847.00 10.25 USD | ₹3,418.00 41.35 USD | ₹3,535.00 42.77 USD | ₹42.31B 511.88M USD | 48.91 | ₹71.74 0.87 USD | ||
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Gruvaktiebolaget Viscaria (publ)
5KP.F
DE
|
€1.52 1.76 USD |
+1.6
|
€439.50M 507.33M USD | €5.00K 5.77K USD | €1.50 1.73 USD | €1.52 1.76 USD | €439.50M 507.33M USD | 0 | -€0.07 -0.08 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,256 7.74 USD |
-4.34
|
¥82B 506.99M USD | ¥209K 1.29K USD | ¥1,222 7.54 USD | ¥1,256 7.74 USD | ¥82B 506.99M USD | 10.64 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,046 6.45 USD |
-4.04
|
¥82B 505.18M USD | ¥401K 2.47K USD | ¥1,033 6.37 USD | ¥1,073 6.62 USD | ¥82B 505.18M USD | 9.93 | ¥105 0.65 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.50 — |
0
|
$505.17M — | $4.00K — | $1.56 — | $1.56 — | $505.17M — | 15.00 | $0.10 — |
|
|
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.76 11.27 USD |
0
|
€436.66M 504.05M USD | €0.00 0 USD | €9.58 11.06 USD | €9.84 11.36 USD | €436.66M 504.05M USD | 11.09 | €0.88 1.02 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹930.40 11.26 USD |
+0.15
|
₹41.48B 501.79M USD | ₹3.42K 41.38 USD | ₹910.00 11.01 USD | ₹939.60 11.37 USD | ₹41.48B 501.79M USD | 14.75 | ₹63.05 0.76 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹929.45 11.24 USD |
+0.01
|
₹41.43B 501.27M USD | ₹165.00 2 USD | ₹910.85 11.02 USD | ₹934.00 11.3 USD | ₹41.43B 501.27M USD | 14.74 | ₹63.05 0.76 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,480 15.29 USD |
-6.2
|
¥81B 496.94M USD | ¥1M 6.4K USD | ¥2,315 14.27 USD | ¥2,490 15.35 USD | ¥81B 496.94M USD | 13.18 | ¥188 1.16 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
0
|
€424.38M 489.87M USD | €120.00 138.52 USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.11 | €1.70 1.96 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹423.75 5.13 USD |
-2.22
|
₹40.48B 489.73M USD | ₹6.59K 79.68 USD | ₹412.00 4.98 USD | ₹426.00 5.15 USD | ₹40.48B 489.73M USD | 9.94 | ₹42.59 0.52 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹423.65 5.13 USD |
-2.2
|
₹40.47B 489.62M USD | ₹59.05K 714.35 USD | ₹418.00 5.06 USD | ₹426.00 5.15 USD | ₹40.47B 489.62M USD | 9.94 | ₹42.59 0.52 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.42 USD |
0
|
€423.71M 489.1M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €423.71M 489.1M USD | 4.59 | €0.08 0.09 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€11.50 13.27 USD |
-7.26
|
€420.16M 485.01M USD | €105.00 121.21 USD | €11.50 13.27 USD | €11.50 13.27 USD | €420.16M 485.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€20.60 23.78 USD |
-2.83
|
€418.99M 483.65M USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.80 24.01 USD | €418.99M 483.65M USD | 8.76 | €2.35 2.71 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,157.50 99.16 USD |
+1.53
|
TRY 15.39B 483.25M USD | TRY 6.53K 205.17 USD | TRY 3,050.00 95.78 USD | TRY 3,185.00 100.02 USD | TRY 15.39B 483.25M USD | 57.10 | TRY 55.29 1.74 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.67 1.93 USD |
+0.6
|
€416.96M 481.31M USD | €5.12K 5.91K USD | €1.67 1.92 USD | €1.67 1.93 USD | €416.96M 481.31M USD | 9.82 | €0.17 0.2 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,660 7.29 USD |
-8.35
|
₩635B 479.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩635B 479.29M USD | 0 | ₩0 0 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 56.75 1.6 USD |
0
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.44 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 56.75 1.6 USD |
0
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.44 | THB 7.62 0.21 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩132,000 99.64 USD |
+0.76
|
₩633B 477.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩633B 477.7M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹426.25 5.16 USD |
+1.56
|
₹39.27B 475.11M USD | ₹52.99K 641.13 USD | ₹418.70 5.07 USD | ₹427.90 5.18 USD | ₹39.27B 475.11M USD | 7.27 | ₹58.58 0.71 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹426.55 5.16 USD |
+1.74
|
₹39.21B 474.43M USD | ₹4.36K 52.74 USD | ₹420.00 5.08 USD | ₹427.65 5.17 USD | ₹39.21B 474.43M USD | 8.01 | ₹53.20 0.64 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.55 0.63 USD |
+4.81
|
€410.59M 473.96M USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.55 0.63 USD | €410.59M 473.96M USD | 0 | -€1.17 -1.3 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$20.00 1.18 USD |
-4.76
|
MX$7.97B 471.9M USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$7.97B 471.9M USD | 0 | -MX$46.70 -2.7 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.61 0.71 USD |
+1.66
|
€407.94M 470.9M USD | €5.00K 5.77K USD | €0.61 0.7 USD | €0.61 0.71 USD | €407.94M 470.9M USD | 2.26 | €0.27 0.31 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 82,260.00 43.92 USD |
-1.49
|
ZAC 881.41B 470.62M USD | ZAC 1.68M 898.01 USD | ZAC 79,581.00 42.49 USD | ZAC 82,745.00 44.18 USD | ZAC 881.41B 470.62M USD | 0 | -ZAC 19.80 -0.01 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,200 31.1 USD |
-9.85
|
₩623B 470.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 470.33M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,200 3.93 USD |
+30
|
₩622B 469.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩622B 469.57M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.51 0.59 USD |
+3.24
|
€406.45M 469.18M USD | €5.15K 5.94K USD | €0.51 0.59 USD | €0.51 0.59 USD | €406.45M 469.18M USD | 0 | -€1.11 -1.2 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,879 17.75 USD |
-1.57
|
¥76B 469.15M USD | ¥110K 680.74 USD | ¥2,711 16.72 USD | ¥2,899 17.88 USD | ¥76B 469.15M USD | 8.63 | ¥334 2.06 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥629 3.88 USD |
-3.68
|
¥76B 467.25M USD | ¥955K 5.89K USD | ¥626 3.86 USD | ¥646 3.98 USD | ¥76B 467.25M USD | 71.80 | ¥9 0.05 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.24 4.89 USD |
-0.47
|
€404.75M 467.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.75M 467.22M USD | 0 | -€0.09 -0.1 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.63 0.73 USD |
-1.26
|
€402.73M 464.89M USD | €7.11K 8.2K USD | €0.62 0.71 USD | €0.64 0.73 USD | €402.73M 464.89M USD | 0 | -€0.32 -0.3 USD | ||
Sappi Limited
SPI.F
DE
|
€0.64 0.73 USD |
+2.42
|
€402.73M 464.88M USD | €300.00 346.3 USD | €0.64 0.73 USD | €0.64 0.73 USD | €402.73M 464.88M USD | 0 | -€1.17 -1.3 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,500 103.79 USD |
+0.22
|
₩613B 462.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩613B 462.96M USD | 0 | ₩0 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,690 22.75 USD |
-3.91
|
¥75B 462.78M USD | ¥406K 2.5K USD | ¥3,445 21.24 USD | ¥3,700 22.81 USD | ¥75B 462.78M USD | 8.61 | ¥428 2.64 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.80 22.86 USD |
-7.91
|
€400.31M 462.09M USD | €96.00 110.82 USD | €19.80 22.86 USD | €19.80 22.86 USD | €400.31M 462.09M USD | 15.59 | €1.27 1.47 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹566.75 6.86 USD |
+4.95
|
₹38.15B 461.56M USD | ₹51.57K 623.94 USD | ₹543.00 6.57 USD | ₹574.55 6.95 USD | ₹38.15B 461.56M USD | 32.70 | ₹17.33 0.21 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.23 0.27 USD |
-4.92
|
€399.15M 460.76M USD | €14.00 16.16 USD | €0.23 0.27 USD | €0.23 0.27 USD | €399.15M 460.76M USD | 7.73 | €0.03 0.03 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹565.05 6.84 USD |
+4.69
|
₹38.04B 460.18M USD | ₹3.63K 43.86 USD | ₹550.80 6.66 USD | ₹570.00 6.9 USD | ₹38.04B 460.18M USD | 32.60 | ₹17.33 0.21 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,625.60 19.67 USD |
-2.52
|
₹38.03B 460.05M USD | ₹1.37K 16.53 USD | ₹1,607.60 19.45 USD | ₹1,650.85 19.97 USD | ₹38.03B 460.05M USD | 60.43 | ₹26.90 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,624.40 19.65 USD |
-2.47
|
₹38.00B 459.71M USD | ₹9.48K 114.74 USD | ₹1,603.80 19.4 USD | ₹1,649.00 19.95 USD | ₹38.00B 459.71M USD | 60.38 | ₹26.90 0.33 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.50 16.74 USD |
0
|
€397.00M 458.27M USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €397.00M 458.27M USD | 8.52 | €1.70 1.96 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹864.00 10.45 USD |
-0.26
|
₹37.72B 456.3M USD | ₹6.89K 83.41 USD | ₹850.65 10.29 USD | ₹869.80 10.52 USD | ₹37.72B 456.3M USD | 13.38 | ₹64.54 0.78 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹863.35 10.45 USD |
-0.24
|
₹37.69B 455.96M USD | ₹546.00 6.61 USD | ₹841.15 10.18 USD | ₹868.15 10.5 USD | ₹37.69B 455.96M USD | 14.14 | ₹61.04 0.74 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.60 1.83 USD |
-1.37
|
NT$14.32B 454.89M USD | NT$209.74K 6.66K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$14.32B 454.89M USD | 13.12 | NT$4.39 0.14 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹186.10 2.25 USD |
+2.42
|
₹37.41B 452.56M USD | ₹66.36K 802.8 USD | ₹183.00 2.21 USD | ₹187.30 2.27 USD | ₹37.41B 452.56M USD | 0 | -₹2.02 -0.02 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,045.00 1.24 USD |
+1.95
|
ARS 382.47B 452.09M USD | ARS 9.82K 11.61 USD | ARS 1,000.00 1.18 USD | ARS 1,050.00 1.24 USD | ARS 382.47B 452.09M USD | 0 | -ARS 166.60 -0.1 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹140.00 1.69 USD |
+0.36
|
₹37.33B 451.57M USD | ₹951.00 11.51 USD | ₹137.20 1.66 USD | ₹140.95 1.71 USD | ₹37.33B 451.57M USD | 36.84 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹191.55 2.32 USD |
-0.39
|
₹37.25B 450.67M USD | ₹7.28K 88.02 USD | ₹190.00 2.3 USD | ₹192.30 2.33 USD | ₹37.25B 450.67M USD | 22.32 | ₹8.58 0.1 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,270 32.5 USD |
-3.3
|
¥73B 450.19M USD | ¥95K 587.63 USD | ¥5,160 31.82 USD | ¥5,290 32.62 USD | ¥73B 450.19M USD | 8.04 | ¥655 4.04 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹367.65 4.45 USD |
+0.03
|
₹37.21B 450.13M USD | ₹23.43K 283.49 USD | ₹345.00 4.17 USD | ₹371.00 4.49 USD | ₹37.21B 450.13M USD | 41.07 | ₹8.95 0.11 USD | ||
Forterra plc
F0T.F
DE
|
€1.97 2.27 USD |
0
|
€389.93M 450.11M USD | €50.00 57.72 USD | €1.97 2.27 USD | €1.97 2.27 USD | €389.93M 450.11M USD | 19.69 | €0.10 0.12 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹367.30 4.44 USD |
-0.16
|
₹37.17B 449.7M USD | ₹316.00 3.82 USD | ₹346.65 4.19 USD | ₹372.40 4.51 USD | ₹37.17B 449.7M USD | 41.03 | ₹8.95 0.11 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€388.17M 448.08M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €388.17M 448.08M USD | 0 | €0.00 0 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.39 1.6 USD |
-1
|
€387.39M 447.18M USD | €20.00K 23.09K USD | €1.39 1.6 USD | €1.39 1.6 USD | €387.39M 447.18M USD | 15.40 | €0.09 0.1 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,130 13.13 USD |
-4.78
|
¥72B 447.02M USD | ¥108K 663.48 USD | ¥2,117 13.05 USD | ¥2,204 13.59 USD | ¥72B 447.02M USD | 16.14 | ¥132 0.81 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€0.97 1.11 USD |
+2.66
|
€384.54M 443.88M USD | €0.00 0 USD | €0.91 1.05 USD | €1.01 1.17 USD | €384.54M 443.88M USD | 0 | -€2.22 -2.5 USD | ||
Essentra plc
HOF.F
DE
|
€1.36 1.57 USD |
+0.74
|
€384.37M 443.69M USD | €457.00 527.53 USD | €1.36 1.57 USD | €1.36 1.57 USD | €384.37M 443.69M USD | 68.00 | €0.02 0.02 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,651 10.18 USD |
-4.79
|
¥72B 442.42M USD | ¥218K 1.35K USD | ¥1,641 10.12 USD | ¥1,689 10.41 USD | ¥72B 442.42M USD | 9.32 | ¥177 1.09 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 18.28M 514.25K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.10 16.28 USD |
-0.49
|
€380.82M 439.6M USD | €550.00 634.88 USD | €14.10 16.28 USD | €14.38 16.6 USD | €380.82M 439.6M USD | 0 | -€0.72 -0.8 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,290 26.45 USD |
-1.15
|
¥71B 438.99M USD | ¥143K 880.52 USD | ¥4,005 24.7 USD | ¥4,350 26.82 USD | ¥71B 438.99M USD | 15.93 | ¥269 1.66 USD | ||
Essentra
FLRAF
US
|
$1.55 — |
0
|
$438.07M — | $50.00K — | $1.52 — | $1.52 — | $438.07M — | 51.66 | $0.03 — |
|
|
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,090 11.39 USD |
-2.14
|
₩579B 437.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 437.06M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.59M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.59M USD | 0 | -MX$14.83 -0.8 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.2 USD |
-3.39
|
€377.91M 436.23M USD | €54.00 62.33 USD | €0.17 0.2 USD | €0.17 0.2 USD | €377.91M 436.23M USD | 8.55 | €0.02 0.02 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.40 71.99 USD |
-1.03
|
CHF 344.12M 431.6M USD | CHF 162.00 203.19 USD | CHF 57.40 71.99 USD | CHF 57.60 72.24 USD | CHF 344.12M 431.6M USD | 16.73 | CHF 3.43 4.3 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.49 1.72 USD |
-5.1
|
€370.83M 428.06M USD | €331.00 382.08 USD | €1.49 1.72 USD | €1.50 1.73 USD | €370.83M 428.06M USD | 0 | -€0.22 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
