Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Australie (1)
- Canada (29)
- Chine (1)
- Allemagne (21)
- Royaume-Uni (1)
Tous marchés
Matériaux de base (84)
- {{item.name}}
- Tous secteur
- Matériaux de base (84)
Argent (84)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $5.9 — |
+7.08
|
$2.87B — | $21.03M — | $5.5 — | $5.9 — | $2.87B — | 0 | -$0.34 — | |
| First Majestic Silver Corp. FMV.F | $5.07 5.54 USD |
+2.63
|
$2.46B 2.69B USD | $11.69K 12.78K USD | $4.98 5.44 USD | $5.12 5.59 USD | $2.46B 2.69B USD | 0 | -$0.3 -0.3 USD | |
| MAG Silver Corp. MAG.TO | $23.58 17.5 USD |
+6.07
|
$2.44B 1.81B USD | $514.37K 381.7K USD | $21.69 16.1 USD | $23.7 17.59 USD | $2.44B 1.81B USD | 22.67 | $1.04 0.77 USD | |
| MAG Silver MAG | $16.92 — |
+6.21
|
$1.76B — | $1.32M — | $15.58 — | $17.01 — | $1.76B — | 22.55 | $0.75 — | |
| First Majestic Silver Corp. 0QYC.IL | $7.81 5.8 USD |
-2.62
|
$2.24B 1.66B USD | $900 667.85 USD | $8.07 5.99 USD | $8.07 5.99 USD | $2.24B 1.66B USD | 0 | -$0.81 -0.6 USD | |
| Discovery Silver DSVSF | $1.96 — |
-1.51
|
$1.57B — | $78.35K — | $1.84 — | $2 — | $1.57B — | 0 | -$0.04 — | |
| Aya Gold & Silver Inc. AYA.TO | $10 7.42 USD |
0
|
$1.31B 970.54M USD | $1.07M 794.61K USD | $9.89 7.34 USD | $10.25 7.61 USD | $1.31B 970.54M USD | 0 | -$0.28 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.38 3.99 USD |
+6.32
|
$1.17B 867.99M USD | $645.84K 479.25K USD | $5.11 3.79 USD | $5.38 3.99 USD | $1.17B 867.99M USD | 10.75 | $0.5 0.37 USD | |
| Silvercorp Metals SVM | $3.84 — |
+5.49
|
$841.29M — | $6.15M — | $3.67 — | $3.87 — | $841.29M — | 10.66 | $0.36 — | |
| Silvercorp Metals Inc. S9Y.F | $3.21 3.51 USD |
-2.25
|
$698.34M 763.38M USD | $1.15K 1.25K USD | $3.21 3.51 USD | $3.21 3.51 USD | $698.34M 763.38M USD | 10.03 | $0.32 0.35 USD | |
| Dolly Varden Silver Corporation DV.V | $3.72 2.76 USD |
-2.62
|
$295.81M 219.51M USD | $90.39K 67.08K USD | $3.69 2.74 USD | $3.8 2.82 USD | $295.81M 219.51M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.45 — |
+3.57
|
$216.37M — | $1.4K — | $1.45 — | $1.45 — | $216.37M — | 12.08 | $0.12 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
+1.85
|
$195.72M 145.24M USD | $417.85K 310.07K USD | $0.53 0.39 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.93 | $0.59 0.44 USD | |
| Hercules Metals Corp. BIG.V | $0.6899 0.51 USD |
0
|
$180.49M 133.93M USD | $98.59K 73.16K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $180.49M 133.93M USD | 0 | -$0.08 -0.05 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.33 0.36 USD |
+5.06
|
$118.66M 129.71M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $118.66M 129.71M USD | 0.87 | $0.38 0.42 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $25K — | $0.08 — | $0.08 — | $124.58M — | 0 | $0 — | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
+7.34
|
$113.76M 124.36M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $113.76M 124.36M USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.06 USD |
-3
|
$172.64M 114.26M USD | $5.59M 3.7M USD | $0.1 0.06 USD | $0.1 0.07 USD | $172.64M 114.26M USD | 0 | $0 0 USD | |
| Apollo Silver APGOF | $0.25 — |
+4.75
|
$59.34M — | $27.5K — | $0.2399 — | $0.25 — | $59.34M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $0.33 0.24 USD |
+3.13
|
$79.92M 59.31M USD | $188.11K 139.59K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $79.92M 59.31M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
+3.13
|
$77.92M 57.82M USD | $311.2K 230.93K USD | $0.17 0.12 USD | $0.17 0.13 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
0
|
$55.72M — | $186.3K — | $0.1199 — | $0.1199 — | $55.72M — | 0 | -$0.04 — | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
-6.9
|
$72.6M 53.87M USD | $12.9K 9.58K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $72.6M 53.87M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.2 — |
-3.46
|
$53.21M — | $24.15K — | $0.2 — | $0.2099 — | $53.21M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.89 0.66 USD |
+1.14
|
$54.86M 40.71M USD | $111.86K 83.01K USD | $0.88 0.65 USD | $0.89 0.66 USD | $54.86M 40.71M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.63 — |
+0.08
|
$38.86M — | $5K — | $0.63 — | $0.63 — | $38.86M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.11 — |
0
|
$37.85M — | $55.29K — | $0.1 — | $0.11 — | $37.85M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
+2.78
|
$45.77M 33.97M USD | $416.41K 309K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $45.77M 33.97M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver ISVLF | $0.13 — |
-0.62
|
$32.1M — | $34.5K — | $0.13 — | $0.13 — | $32.1M — | 0 | -$0.04 — | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-0.43
|
$29.01M 31.72M USD | $9.77K 10.68K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.01M 31.72M USD | 0 | -$0.04 -0.04 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.21 USD |
+7.55
|
$30.39M 22.55M USD | $50K 37.1K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $30.39M 22.55M USD | 0 | -$0.07 -0.05 USD | |
| Kuya Silver KUYAF | $0.2 — |
+4.62
|
$22.05M — | $138.95K — | $0.2 — | $0.2099 — | $22.05M — | 0 | -$0.05 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
0
|
$28.1M 20.85M USD | $41K 30.42K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.22 — |
+2.86
|
$20.23M — | $15K — | $0.22 — | $0.22 — | $20.23M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.1199 — |
+11.87
|
$15.73M — | $8K — | $0.1199 — | $0.1199 — | $15.73M — | 0 | -$0.05 — | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
+3.85
|
$18.47M 13.71M USD | $402.4K 298.61K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $18.47M 13.71M USD | 0 | -$0.07 -0.05 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
+16.67
|
$15.61M 11.58M USD | $151.1K 112.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.09 -0.06 USD | |
| Reyna Silver RSNVF | $0.05 — |
-1.49
|
$10.34M — | $67.08K — | $0.05 — | $0.05 — | $10.34M — | 0 | -$0.07 — | |
| Minco Silver Corporation MSV.TO | $0.2 0.14 USD |
-11.36
|
$11.9M 8.83M USD | $29K 21.52K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $11.9M 8.83M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver MISVF | $0.14 — |
-4.67
|
$8.75M — | $11K — | $0.14 — | $0.1499 — | $8.75M — | 0 | -$0.02 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+9.07
|
$5.84M — | $5K — | $0.05 — | $0.05 — | $5.84M — | 1.01 | $0.05 — | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$7.52M 5.58M USD | $59K 43.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0.92 | $0.07 0.05 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $30K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $1.7K 1.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+23.91
|
$3.46M — | $2K — | $0.05 — | $0.05 — | $3.46M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
0
|
$3.34M 2.48M USD | $37K 27.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.34M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $293 217.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$2.08M 1.54M USD | $35.92K 26.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.08M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$482.92K — | $100K — | $0.01 — | $0.01 — | $482.92K — | 0 | -$0.01 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $15.04 16.44 USD |
+5.99
|
$1.56B 1.71B USD | $210 229.56 USD | $14.1 15.41 USD | $15.04 16.44 USD | $1.56B 1.71B USD | 22.78 | $0.66 0.72 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver One Resources Inc. BRK1.F | $0.16 0.18 USD |
+2.5
|
$52.11M 56.96M USD | $2.8K 3.06K USD | $0.16 0.18 USD | $0.17 0.18 USD | $52.11M 56.96M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+5.55
|
$49.79M 54.42M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $49.79M 54.42M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2 0.22 USD |
-12.07
|
$49.41M 54.01M USD | $4.2K 4.59K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49.41M 54.01M USD | 0 | -$0.02 -0.02 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
-5.88
|
$17.99M 19.67M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.16 0.17 USD | $17.99M 19.67M USD | 0 | -$0.04 -0.04 USD | |
| Excellon Resources Inc. E4X2.F | $0.1 0.1 USD |
+36.17
|
$14.02M 15.32M USD | $25K 27.33K USD | $0.1 0.1 USD | $0.1 0.1 USD | $14.02M 15.32M USD | 0 | -$0.04 -0.04 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-5.63
|
$8.81M 9.63M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.81M 9.63M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+2.26
|
$8.66M 9.46M USD | $9.66K 10.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.66M 9.46M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+0.94
|
$4.51M 4.93M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.51M 4.93M USD | 0.42 | $0.05 0.05 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
0
|
$3.44M 3.76M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
+50
|
$3.2M 3.5M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.2M 3.5M USD | 0 | -$0.01 -0.01 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.73M — | $10K — | $0.04 — | $0.04 — | $1.73M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $5K — | $0.1 — | $0.1 — | $1.1M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.08999 — |
0
|
$1.06M — | $5K — | $0.05 — | $0.05 — | $1.06M — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}