Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (57)
- {{item.name}}
Argent (57)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.33 15.38 USD |
-1.91
|
€6.57B 7.58B USD | €48.39K 55.85K USD | €12.92 14.91 USD | €13.49 15.57 USD | €6.57B 7.58B USD | 22.20 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$14.77 — |
-2.35
|
$7.28B — | $9.22M — | $14.45 — | $15.08 — | $7.28B — | 21.09 | $0.70 — |
|
|
Discovery Mining
DSVSF
US
|
$7.20 — |
-2.96
|
$5.86B — | $56.91K — | $7.15 — | $7.47 — | $5.86B — | 23.22 | $0.31 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.67 15.34 USD |
-2.5
|
CA$5.93B 4.4B USD | CA$182.53K 135.45K USD | CA$20.34 15.09 USD | CA$21.05 15.62 USD | CA$5.93B 4.4B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.29 24.7 USD |
-0.33
|
CA$4.79B 3.56B USD | CA$1.13M 840.84K USD | CA$32.10 23.82 USD | CA$33.84 25.11 USD | CA$4.79B 3.56B USD | 31.40 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥21.94B 3.24B USD | CN¥100.65M 14.85M USD | CN¥7.30 1.08 USD | CN¥7.79 1.15 USD | CN¥21.94B 3.24B USD | 48.56 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.78 7.82 USD |
-0.35
|
€2.01B 2.32B USD | €5.43K 6.27K USD | €6.72 7.76 USD | €6.81 7.86 USD | €2.01B 2.32B USD | 39.85 | €0.17 0.2 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.43 7.74 USD |
-2.52
|
CA$3.09B 2.29B USD | CA$967.69K 718.08K USD | CA$10.16 7.54 USD | CA$10.66 7.91 USD | CA$3.09B 2.29B USD | 37.25 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$7.46 — |
-2.42
|
$2.21B — | $5.51M — | $7.26 — | $7.62 — | $2.21B — | 37.32 | $0.20 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.79 8.75 USD |
-2.56
|
CA$2.61B 1.94B USD | CA$582.20K 432.02K USD | CA$11.54 8.56 USD | CA$12.09 8.97 USD | CA$2.61B 1.94B USD | 78.59 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$8.44 — |
-2.09
|
$1.87B — | $2.03M — | $8.24 — | $8.65 — | $1.87B — | 76.72 | $0.11 — |
|
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.97 5.91 USD |
-1.12
|
CA$1.48B 1.1B USD | CA$181.14K 134.42K USD | CA$7.63 5.66 USD | CA$8.11 6.02 USD | CA$1.48B 1.1B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$5.70 — |
-1.04
|
$1.06B — | $635.23K — | $5.46 — | $5.80 — | $1.06B — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.50 — |
-5.15
|
$521.53M — | $8.36K — | $3.50 — | $3.69 — | $521.53M — | 4.43 | $0.79 — |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.24 USD |
+4.03
|
CA$245.89M 182.47M USD | CA$1.04M 772.78K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$245.89M 182.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
0
|
$170.94M — | $348.85K — | $0.22 — | $0.23 — | $170.94M — | 0 | -$0.05 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
-2.97
|
€139.38M 160.89M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €139.38M 160.89M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.30 0.35 USD |
-13.18
|
€103.36M 119.31M USD | €16.15K 18.64K USD | €0.30 0.35 USD | €0.34 0.4 USD | €103.36M 119.31M USD | 15.15 | €0.02 0.02 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.29 0.33 USD |
-17.14
|
€98.92M 114.19M USD | €11.41M 13.17M USD | €0.29 0.33 USD | €0.37 0.43 USD | €98.92M 114.19M USD | 14.50 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.10 — |
+2.94
|
$99.14M — | $5.01K — | $2.00 — | $2.14 — | $99.14M — | 0 | -$3.63 — |
|
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$130.62M 96.93M USD | CA$40.90K 30.35K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$130.62M 96.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.26 — |
-2.43
|
$93.38M — | $129.45K — | $0.26 — | $0.28 — | $93.38M — | 0 | -$0.01 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$123.21M 91.43M USD | CA$138.72K 102.94K USD | CA$1.90 1.41 USD | CA$2.08 1.54 USD | CA$123.21M 91.43M USD | 0 | -CA$0.29 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$1.39 — |
-2.8
|
$87.82M — | $7.95K — | $1.38 — | $1.49 — | $87.82M — | 0 | -$0.21 — |
|
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$116.25M 86.27M USD | CA$499.92K 370.97K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$116.25M 86.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.16 — |
-4.97
|
$81.02M — | $304.15K — | $0.15 — | $0.16 — | $81.02M — | 0 | -$0.04 — | ||
Excellon Resources
EXNRF
US
|
$0.18 — |
+2.41
|
$68.58M — | $1.23M — | $0.17 — | $0.18 — | $68.58M — | 0 | -$0.02 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$83.91M 62.27M USD | CA$196.16K 145.56K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$83.91M 62.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.80 0.59 USD |
-5.36
|
CA$81.66M 60.59M USD | CA$232.09K 172.22K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$81.66M 60.59M USD | 0 | -CA$0.10 -0.07 USD | ||
Kuya Silver
KUYAF
US
|
$0.31 — |
-2.55
|
$60.49M — | $178.60K — | $0.30 — | $0.33 — | $60.49M — | 0 | -$0.02 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$80.39M 59.66M USD | CA$277.09K 205.62K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$80.39M 59.66M USD | 23.00 | CA$0.01 0.007 USD | ||
Kootenay Silver
KOOYF
US
|
$0.57 — |
-4.1
|
$58.65M — | $10.16K — | $0.57 — | $0.59 — | $58.65M — | 0 | -$0.07 — | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-1.71
|
€50.44M 58.23M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €50.44M 58.23M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.17 USD |
+1.98
|
€50.33M 58.1M USD | €4.20K 4.85K USD | €0.14 0.16 USD | €0.15 0.18 USD | €50.33M 58.1M USD | 14.40 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
+1.5
|
$56.83M — | $11.06K — | $0.16 — | $0.16 — | $56.83M — | 16.26 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.52 0.39 USD |
-10.34
|
CA$32.05M 23.78M USD | CA$596.00 442.27 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$32.05M 23.78M USD | 10.40 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.00M 10.39M USD | CA$49.00K 36.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-1.98
|
$10.11M — | $20.00K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.04 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$47.00K 34.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-4.76
|
$5.76M — | $45.00K — | $0.04 — | $0.04 — | $5.76M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
-36.99
|
€3.22M 3.71M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.22M 3.71M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.05 15.06 USD |
-3.51
|
€6.43B 7.43B USD | €12.85K 14.83K USD | €13.05 15.06 USD | €13.37 15.43 USD | €6.43B 7.43B USD | 21.75 | €0.60 0.69 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.60 8.78 USD |
-0.94
|
€1.68B 1.94B USD | €1.40K 1.62K USD | €7.60 8.78 USD | €7.60 8.78 USD | €1.68B 1.94B USD | 84.46 | €0.09 0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.27 USD |
-3.75
|
€81.55M 94.14M USD | €7.00K 8.08K USD | €0.23 0.27 USD | €0.23 0.27 USD | €81.55M 94.14M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.17 USD |
-2.81
|
€55.88M 64.51M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.88M 64.51M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.52 0.6 USD |
-10.52
|
€53.31M 61.54M USD | €1.42K 1.64K USD | €0.52 0.6 USD | €0.52 0.6 USD | €53.31M 61.54M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
+1.86
|
$26.99M — | $2.50K — | $0.44 — | $0.44 — | $26.99M — | 10.94 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.35 0.4 USD |
+8.02
|
€21.57M 24.9M USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €21.57M 24.9M USD | 11.66 | €0.03 0.03 USD | ||
Safi Silver
PNTZF
US
|
$0.26 — |
0
|
$14.53M — | $7.27K — | $0.23 — | $0.23 — | $14.53M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
+12.96
|
€6.21M 7.17M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.21M 7.17M USD | 0 | -€0.04 -0.04 USD | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$500.00 371.03 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Predator
SVROF
US
|
$0.05 — |
-47.9
|
$2.05M — | $200.00 — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.01 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$598.65K — | $5.00 — | $0.06 — | $0.06 — | $598.65K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
0
|
$199.17K — | $720.00 — | $0.03 — | $0.03 — | $199.17K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
