Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (57)
- {{item.name}}
Argent (57)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.30 15.35 USD |
-0.23
|
€6.56B 7.57B USD | €9.15K 10.56K USD | €12.99 14.99 USD | €13.40 15.47 USD | €6.56B 7.57B USD | 22.15 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$14.85 — |
+0.54
|
$7.32B — | $7.82M — | $14.44 — | $14.98 — | $7.32B — | 21.21 | $0.70 — |
|
|
Discovery Mining
DSVSF
US
|
$7.22 — |
+0.28
|
$5.88B — | $57.46K — | $7.00 — | $7.36 — | $5.88B — | 23.29 | $0.31 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.97 15.56 USD |
+1.45
|
CA$6.02B 4.46B USD | CA$90.00 66.79 USD | CA$20.30 15.06 USD | CA$20.90 15.51 USD | CA$6.02B 4.46B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.43 24.81 USD |
+0.42
|
CA$4.82B 3.57B USD | CA$486.97K 361.36K USD | CA$32.38 24.03 USD | CA$33.95 25.19 USD | CA$4.82B 3.57B USD | 31.53 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.51 1.11 USD |
-3.35
|
CN¥21.20B 3.13B USD | CN¥74.55M 11M USD | CN¥7.37 1.09 USD | CN¥7.70 1.14 USD | CN¥21.20B 3.13B USD | 50.06 | CN¥0.15 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.50 7.79 USD |
+0.67
|
CA$3.11B 2.31B USD | CA$802.43K 595.45K USD | CA$10.24 7.6 USD | CA$10.64 7.9 USD | CA$3.11B 2.31B USD | 37.50 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.73 7.77 USD |
-0.71
|
€1.99B 2.3B USD | €4.90K 5.66K USD | €6.64 7.66 USD | €6.79 7.84 USD | €1.99B 2.3B USD | 39.57 | €0.17 0.2 USD | ||
Endeavour Silver
EXK
US
|
$7.49 — |
+0.27
|
$2.22B — | $5.06M — | $7.29 — | $7.58 — | $2.22B — | 37.44 | $0.20 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.54 8.56 USD |
-2.12
|
CA$2.55B 1.89B USD | CA$613.97K 455.61K USD | CA$11.44 8.49 USD | CA$11.85 8.79 USD | CA$2.55B 1.89B USD | 76.93 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$8.22 — |
-2.61
|
$1.82B — | $1.96M — | $8.14 — | $8.50 — | $1.82B — | 74.72 | $0.11 — |
|
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.77 5.77 USD |
-2.51
|
CA$1.44B 1.07B USD | CA$232.80K 172.75K USD | CA$7.59 5.63 USD | CA$7.98 5.92 USD | CA$1.44B 1.07B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$5.54 — |
-2.81
|
$1.03B — | $630.64K — | $5.40 — | $5.70 — | $1.03B — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.46 — |
-1.14
|
$515.57M — | $2.51K — | $3.46 — | $3.54 — | $515.57M — | 4.37 | $0.79 — |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$240.17M 178.22M USD | CA$1.16M 864.01K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-0.98
|
$169.26M — | $189.96K — | $0.22 — | $0.23 — | $169.26M — | 0 | -$0.05 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
-1.75
|
€136.94M 158.07M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.19 0.22 USD | €136.94M 158.07M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.30 0.34 USD |
+2.07
|
€100.97M 116.55M USD | €1.64M 1.89M USD | €0.28 0.33 USD | €0.30 0.35 USD | €100.97M 116.55M USD | 9.86 | €0.03 0.03 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.28 0.32 USD |
-7.59
|
€95.51M 110.25M USD | €16.15K 18.64K USD | €0.28 0.32 USD | €0.28 0.33 USD | €95.51M 110.25M USD | 9.33 | €0.03 0.03 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.05 — |
-2.38
|
$96.78M — | $22.52K — | $2.05 — | $2.10 — | $96.78M — | 0 | -$3.63 — |
|
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$127.09M 94.31M USD | CA$256.51K 190.35K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$127.09M 94.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.26 — |
-2.99
|
$90.59M — | $53.25K — | $0.25 — | $0.26 — | $90.59M — | 0 | -$0.01 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.82 1.35 USD |
-6.67
|
CA$114.99M 85.33M USD | CA$160.03K 118.75K USD | CA$1.77 1.31 USD | CA$1.97 1.46 USD | CA$114.99M 85.33M USD | 0 | -CA$0.29 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$1.33 — |
-4.32
|
$84.03M — | $22.92K — | $1.28 — | $1.37 — | $84.03M — | 0 | -$0.21 — |
|
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$111.09M 82.43M USD | CA$409.24K 303.68K USD | CA$0.21 0.15 USD | CA$0.24 0.17 USD | CA$111.09M 82.43M USD | 0 | -CA$0.05 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.15 — |
-4.34
|
$77.50M — | $125.50K — | $0.15 — | $0.16 — | $77.50M — | 0 | -$0.04 — | ||
Excellon Resources
EXNRF
US
|
$0.17 — |
-1.96
|
$67.24M — | $51.93K — | $0.17 — | $0.18 — | $67.24M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$83.20M 61.74M USD | CA$50.74K 37.65K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$83.20M 61.74M USD | 0 | -CA$0.10 -0.07 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$81.96M 60.82M USD | CA$214.33K 159.04K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$81.96M 60.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.31 — |
0
|
$60.49M — | $49.00K — | $0.31 — | $0.31 — | $60.49M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.58 — |
+2.45
|
$60.09M — | $38.30K — | $0.56 — | $0.58 — | $60.09M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.17 USD |
-3.26
|
CA$77.77M 57.71M USD | CA$322.71K 239.47K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$77.77M 57.71M USD | 22.25 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-1.25
|
€49.70M 57.37M USD | €4.20K 4.85K USD | €0.14 0.16 USD | €0.14 0.17 USD | €49.70M 57.37M USD | 14.21 | €0.01 0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.25 0.29 USD |
-2.9
|
€48.98M 56.54M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €48.98M 56.54M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
-1.54
|
$55.96M — | $81.30K — | $0.16 — | $0.16 — | $55.96M — | 16.01 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$32.05M 23.78M USD | CA$12.06K 8.95K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$32.05M 23.78M USD | 10.40 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$15.28M 11.34M USD | CA$121.35K 90.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.28M 11.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+7.56
|
$10.87M — | $126.80K — | $0.04 — | $0.04 — | $10.87M — | 0 | -$0.04 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$195.08K 144.76K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
0
|
$5.76M — | $28.24K — | $0.04 — | $0.04 — | $5.76M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
+30.43
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.35 15.41 USD |
+2.3
|
€6.58B 7.6B USD | €5.24K 6.05K USD | €12.99 14.99 USD | €13.42 15.49 USD | €6.58B 7.6B USD | 22.25 | €0.60 0.69 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.60 8.77 USD |
-0.08
|
€1.68B 1.94B USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.68B 1.94B USD | 84.40 | €0.09 0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
-2.6
|
€79.43M 91.69M USD | €7.00K 8.08K USD | €0.22 0.26 USD | €0.23 0.26 USD | €79.43M 91.69M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.17 USD |
+3.31
|
€57.73M 66.64M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.73M 66.64M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.50 0.58 USD |
-3.66
|
€51.36M 59.28M USD | €1.42K 1.64K USD | €0.50 0.58 USD | €0.50 0.58 USD | €51.36M 59.28M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
+6.83
|
$26.99M — | $2.50K — | $0.44 — | $0.44 — | $26.99M — | 10.94 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
-20.57
|
€17.13M 19.78M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.13M 19.78M USD | 9.26 | €0.03 0.03 USD | ||
Safi Silver
PNTZF
US
|
$0.23 — |
-12.62
|
$12.70M — | $7.27K — | $0.23 — | $0.23 — | $12.70M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+2.46
|
€6.37M 7.35M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.37M 7.35M USD | 0 | -€0.04 -0.04 USD | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$500.00 371.03 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Predator
SVROF
US
|
$0.05 — |
-47.9
|
$2.05M — | $200.00 — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.01 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
-0.17
|
$598.65K — | $5.00 — | $0.06 — | $0.06 — | $598.65K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
0
|
$199.17K — | $720.00 — | $0.03 — | $0.03 — | $199.17K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
