Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Australie (1)
- Canada (29)
- Allemagne (21)
- Royaume-Uni (1)
Tous marchés
Matériaux de base (83)
- {{item.name}}
- Tous secteur
- Matériaux de base (83)
Argent (83)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.1 — |
-2.99
|
$3.93B — | $29.92M — | $7.93 — | $8.33 — | $3.93B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $7 7.65 USD |
-2.8
|
$3.4B 3.72B USD | $15.54K 16.99K USD | $6.88 7.52 USD | $7.15 7.82 USD | $3.4B 3.72B USD | 0 | -$0.24 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.88 8.07 USD |
-3.76
|
$3.12B 2.32B USD | $1.1K 816.27 USD | $11.15 8.27 USD | $11.15 8.27 USD | $3.12B 2.32B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $29.09 21.59 USD |
-0.17
|
$3.01B 2.23B USD | $390.68K 289.91K USD | $29.03 21.54 USD | $29.73 22.06 USD | $3.01B 2.23B USD | 24.24 | $1.2 0.89 USD | |
| MAG Silver MAG | $21.18 — |
-1.1
|
$2.19B — | $4.65M — | $21.14 — | $21.67 — | $2.19B — | 24.06 | $0.88 — | |
| Discovery Silver DSVSF | $2.38 — |
-3.64
|
$1.91B — | $43.4K — | $2.35 — | $2.44 — | $1.91B — | 0 | -$0.05 — | |
| Aya Gold & Silver Inc. AYA.TO | $12.59 9.34 USD |
-2.1
|
$1.79B 1.33B USD | $2.08M 1.55M USD | $12.55 9.31 USD | $12.9 9.57 USD | $1.79B 1.33B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.59 4.15 USD |
-4.44
|
$1.22B 904.1M USD | $792.99K 588.44K USD | $5.54 4.11 USD | $5.89 4.37 USD | $1.22B 904.1M USD | 14.71 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.07 — |
-5.57
|
$887.07M — | $10.28M — | $4.03 — | $4.3 — | $887.07M — | 14.53 | $0.28 — | |
| Andean Precious Metals ANPMF | $1.97 — |
-5.52
|
$291.15M — | $9.5K — | $1.94 — | $2.08 — | $291.15M — | 8.95 | $0.22 — | |
| Dolly Varden Silver Corporation DV.V | $4.45 3.3 USD |
-2.63
|
$361.63M 268.35M USD | $112.56K 83.52K USD | $4.45 3.3 USD | $4.65 3.45 USD | $361.63M 268.35M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9499 0.7 USD |
-5
|
$338.06M 250.86M USD | $407.76K 302.58K USD | $0.9499 0.7 USD | $1 0.74 USD | $338.06M 250.86M USD | 6.33 | $0.15 0.11 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.5999 0.65 USD |
-12.46
|
$212.45M 232.23M USD | $2.56K 2.8K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $212.45M 232.23M USD | 5.96 | $0.1 0.11 USD | |
| Silver Mines SLVMF | $0.08 — |
0
|
$142.38M — | $7.5K — | $0.05 — | $0.05 — | $142.38M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-4.17
|
$204.67M 135.47M USD | $9.08M 6.01M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $204.67M 135.47M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-4.78
|
$115.3M 126.03M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $115.3M 126.03M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.55 0.41 USD |
-14.06
|
$144.01M 106.86M USD | $796.44K 591.01K USD | $0.54 0.4 USD | $0.66 0.49 USD | $144.01M 106.86M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+4
|
$122.78M 91.11M USD | $4.36M 3.24M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Bunker Hill Mining BHLL | $0.1 — |
0
|
$86.6M — | $76K — | $0.08999 — | $0.1 — | $86.6M — | 0 | -$0.07 — | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
-7.91
|
$83.59M — | $355.96K — | $0.17 — | $0.19 — | $83.59M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.3099 — |
-4.69
|
$73.87M — | $8K — | $0.2999 — | $0.3099 — | $73.87M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $0.4099 0.3 USD |
-4.71
|
$98.09M 72.79M USD | $567.85K 421.38K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $98.09M 72.79M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver ISVLF | $0.22 — |
+6.43
|
$59.98M — | $104.2K — | $0.2 — | $0.22 — | $59.98M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $1.2 0.89 USD |
-0.83
|
$74.25M 55.1M USD | $711.46K 527.95K USD | $1.13 0.84 USD | $1.31 0.97 USD | $74.25M 55.1M USD | 0 | -$0.07 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
-5.36
|
$71.11M 52.77M USD | $644.8K 478.48K USD | $0.27 0.2 USD | $0.32 0.23 USD | $71.11M 52.77M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver KOOYF | $0.8399 — |
-6.67
|
$51.98M — | $109.34K — | $0.8399 — | $0.9599 — | $51.98M — | 0 | -$0.05 — | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
-4.7
|
$46.29M 50.6M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $46.29M 50.6M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.25 0.18 USD |
-9.26
|
$65.88M 48.89M USD | $912.29K 676.97K USD | $0.2399 0.17 USD | $0.28 0.21 USD | $65.88M 48.89M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.17 — |
-13.69
|
$45.95M — | $261.52K — | $0.17 — | $0.2099 — | $45.95M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.16 — |
-7.65
|
$34.77M — | $146.5K — | $0.1499 — | $0.16 — | $34.77M — | 0 | -$0.02 — | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
0
|
$45.52M 33.78M USD | $131.73K 97.75K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $45.52M 33.78M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.28 — |
+0.88
|
$33.59M — | $141.12K — | $0.26 — | $0.28 — | $33.59M — | 0 | -$0.06 — | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
-13.1
|
$27.91M 30.51M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.91M 30.51M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Gold & Silver AZASF | $0.25 — |
0
|
$23.51M — | $1.92K — | $0.26 — | $0.26 — | $23.51M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.23 USD |
-5.97
|
$29.5M 21.89M USD | $56.51K 41.94K USD | $0.32 0.23 USD | $0.34 0.25 USD | $29.5M 21.89M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver RSNVF | $0.07 — |
0
|
$18.49M — | $22.8K — | $0.07 — | $0.07 — | $18.49M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.08999 0.06 USD |
-5.56
|
$22.45M 16.66M USD | $302.26K 224.3K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $22.45M 16.66M USD | 0 | -$0.05 -0.03 USD | |
| Minco Silver Corporation MSV.TO | $0.2399 0.18 USD |
+4.35
|
$14.65M 10.87M USD | $23.3K 17.29K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $14.65M 10.87M USD | 6.00 | $0.04 0.03 USD | |
| Minco Silver MISVF | $0.16 — |
0
|
$10.31M — | $143.5K — | $0.1499 — | $0.16 — | $10.31M — | 5.33 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
0
|
$6.64M — | $238.46K — | $0.05 — | $0.05 — | $6.64M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.76M 6.5M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $34.78K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $57K 42.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$4.28M 3.17M USD | $75.5K 56.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining HAMRF | $0.05 — |
0
|
$3.16M — | $10K — | $0.05 — | $0.05 — | $3.16M — | 0 | -$0.01 — | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.05M 775.6K USD | $210K 155.83K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.05M 775.6K USD | 0 | -$0.01 -0.007 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $17.8 19.46 USD |
-3.78
|
$1.85B 2.02B USD | $880 961.96 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.85B 2.02B USD | 23.11 | $0.77 0.84 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.68 4.02 USD |
-0.7
|
$805.41M 880.42M USD | $5.23K 5.72K USD | $3.65 3.99 USD | $3.68 4.02 USD | $805.41M 880.42M USD | 15.34 | $0.24 0.26 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.14 0.16 USD |
-5.7
|
$70.12M 76.65M USD | $26.5K 28.97K USD | $0.14 0.16 USD | $0.14 0.16 USD | $70.12M 76.65M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.27 0.29 USD |
0
|
$65.48M 71.58M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $65.48M 71.58M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
-0.32
|
$46.04M 50.33M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.04M 50.33M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
+4.95
|
$30.39M 33.22M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.39M 33.22M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.05 USD |
-4.71
|
$14.41M 15.75M USD | $13.7K 14.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.41M 15.75M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+0.72
|
$8.99M 9.83M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.99M 9.83M USD | 4.63 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-5.05
|
$5.29M 5.78M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.29M 5.78M USD | 0 | -$0.02 -0.02 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
0
|
$2.72M 2.97M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.65M 1.97M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.04 — |
0
|
$1.94M — | $1K — | $0.04 — | $0.04 — | $1.94M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $640 — | $0.08 — | $0.08 — | $1.1M — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$518.39K — | $100K — | $0.01 — | $0.01 — | $518.39K — | 0 | -$0.01 — | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
-90.91
|
$388.74K 424.95K USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $388.74K 424.95K USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.02999 — |
0
|
$398.33K — | $80 — | $0.02999 — | $0.02999 — | $398.33K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}