Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Australie (1)
- Canada (29)
- Chine (1)
- Allemagne (21)
- Royaume-Uni (1)
Tous marchés
Matériaux de base (84)
- {{item.name}}
- Tous secteur
- Matériaux de base (84)
Argent (84)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.52 — |
-2.69
|
$3.16B — | $17.88M — | $6.49 — | $6.66 — | $3.16B — | 0 | -$0.34 — | |
| First Majestic Silver Corp. FMV.F | $5.84 6.38 USD |
-0.71
|
$2.84B 3.11B USD | $22.11K 24.16K USD | $5.72 6.25 USD | $5.87 6.42 USD | $2.84B 3.11B USD | 0 | -$0.3 -0.3 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.98 6.66 USD |
-5.37
|
$2.58B 1.91B USD | $10K 7.42K USD | $9.1 6.75 USD | $9.1 6.75 USD | $2.58B 1.91B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $21.51 15.96 USD |
-3.02
|
$2.23B 1.65B USD | $106.01K 78.66K USD | $21.22 15.75 USD | $22.11 16.41 USD | $2.23B 1.65B USD | 20.48 | $1.05 0.78 USD | |
| MAG Silver MAG | $15.53 — |
-2.94
|
$1.61B — | $577.95K — | $15.3 — | $15.9 — | $1.61B — | 20.70 | $0.75 — | |
| Aya Gold & Silver Inc. AYA.TO | $11.15 8.27 USD |
-3.8
|
$1.46B 1.08B USD | $622.19K 461.7K USD | $11.1 8.24 USD | $11.59 8.6 USD | $1.46B 1.08B USD | 0 | -$0.28 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.18 3.84 USD |
-4.43
|
$1.13B 835.72M USD | $619.64K 459.81K USD | $5.16 3.83 USD | $5.41 4.01 USD | $1.13B 835.72M USD | 10.35 | $0.5 0.37 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.39 3.71 USD |
+0.18
|
$748.85M 818.59M USD | $2.9K 3.17K USD | $3.39 3.71 USD | $3.47 3.79 USD | $748.85M 818.59M USD | 10.60 | $0.32 0.35 USD | |
| Silvercorp Metals SVM | $3.74 — |
-4.59
|
$813.14M — | $6.05M — | $3.72 — | $3.9 — | $813.14M — | 10.38 | $0.36 — | |
| Discovery Silver DSVSF | $2.02 — |
0
|
$812.74M — | $217.18K — | $1.99 — | $2.06 — | $812.74M — | 0 | -$0.04 — | |
| Dolly Varden Silver DOLLF | $2.87 — |
0
|
$228.42M — | $253.02K — | $0.6199 — | $0.68 — | $228.42M — | 0 | -$0.2 — | |
| Dolly Varden Silver Corporation DV.V | $3.65 2.71 USD |
-7.59
|
$290.25M 215.38M USD | $184.96K 137.25K USD | $3.43 2.55 USD | $3.94 2.92 USD | $290.25M 215.38M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.37 — |
-2.14
|
$205.66M — | $3.86K — | $1.29 — | $1.43 — | $205.66M — | 11.41 | $0.12 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.53 0.39 USD |
-5.36
|
$188.6M 139.96M USD | $611.04K 453.43K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $188.6M 139.96M USD | 0.88 | $0.6 0.45 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.33 0.36 USD |
-0.89
|
$125.29M 136.95M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.34 0.37 USD | $125.29M 136.95M USD | 0.87 | $0.38 0.42 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+18.61
|
$114.91M 125.61M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $114.91M 125.61M USD | 0 | $0 0 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $475K — | $0.05 — | $0.05 — | $124.58M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
-3.09
|
$167.3M 110.73M USD | $12.36M 8.18M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $167.3M 110.73M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.56 0.42 USD |
0
|
$141.9M 105.3M USD | $180.91K 134.24K USD | $0.56 0.41 USD | $0.5799 0.43 USD | $141.9M 105.3M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.34 0.25 USD |
-5.63
|
$85.98M 63.8M USD | $646.93K 480.06K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $85.98M 63.8M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
0
|
$84.99M 63.07M USD | $311.97K 231.5K USD | $0.17 0.13 USD | $0.19 0.14 USD | $84.99M 63.07M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver APGOF | $0.2399 — |
-3.87
|
$61.11M — | $211.36K — | $0.2399 — | $0.2399 — | $61.11M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
-1.62
|
$60.88M — | $203.84K — | $0.13 — | $0.13 — | $60.88M — | 0 | -$0.07 — | |
| Silver One Resources SLVRF | $0.17 — |
-7.78
|
$44.64M — | $293.49K — | $0.17 — | $0.19 — | $44.64M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.22 0.17 USD |
-9.18
|
$59.83M 44.4M USD | $158.85K 117.88K USD | $0.22 0.17 USD | $0.25 0.19 USD | $59.83M 44.4M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver KOOYF | $0.6999 — |
-3.15
|
$43.15M — | $6K — | $0.68 — | $0.6999 — | $43.15M — | 0 | -$0.06 — | |
| Kootenay Silver Inc. KTN.V | $0.9399 0.7 USD |
-5.05
|
$57.94M 43M USD | $113.51K 84.23K USD | $0.93 0.69 USD | $1.03 0.76 USD | $57.94M 43M USD | 0 | -$0.08 -0.05 USD | |
| Bunker Hill Mining BHLL | $0.1 — |
-5.06
|
$38.62M — | $68.47K — | $0.1 — | $0.11 — | $38.62M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
-5
|
$49.49M 36.72M USD | $212.57K 157.74K USD | $0.19 0.14 USD | $0.2 0.15 USD | $49.49M 36.72M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver ISVLF | $0.14 — |
-0.49
|
$36.37M — | $102.6K — | $0.14 — | $0.14 — | $36.37M — | 0 | -$0.04 — | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.14 USD |
-3.52
|
$30.56M 33.4M USD | $127.5K 139.38K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $30.56M 33.4M USD | 0 | -$0.04 -0.04 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3099 0.23 USD |
-6.15
|
$34.66M 25.72M USD | $67.29K 49.93K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $34.66M 25.72M USD | 0 | -$0.07 -0.05 USD | |
| Kuya Silver KUYAF | $0.23 — |
-1.82
|
$24.99M — | $22.97K — | $0.23 — | $0.23 — | $24.99M — | 0 | -$0.05 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
+2.73
|
$21.17M — | $51K — | $0.22 — | $0.22 — | $21.17M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.2899 0.22 USD |
-3.33
|
$27.16M 20.15M USD | $85.27K 63.27K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $27.16M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. EXN.TO | $0.16 0.12 USD |
-3.12
|
$21.21M 15.74M USD | $693.66K 514.74K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $21.21M 15.74M USD | 0 | -$0.07 -0.05 USD | |
| Excellon Resources EXNRF | $0.11 — |
-4.27
|
$15.32M — | $320.06K — | $0.11 — | $0.13 — | $15.32M — | 0 | -$0.05 — | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$14.49M 10.75M USD | $117K 86.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| Reyna Silver RSNVF | $0.05 — |
+0.85
|
$10.52M — | $30K — | $0.05 — | $0.05 — | $10.52M — | 0 | -$0.06 — | |
| Minco Silver MISVF | $0.13 — |
0
|
$7.93M — | $1.5K — | $0.13 — | $0.13 — | $7.93M — | 0 | -$0.02 — | |
| Minco Silver Corporation MSV.TO | $0.17 0.13 USD |
+3.03
|
$10.37M 7.7M USD | $48.8K 36.21K USD | $0.17 0.12 USD | $0.2 0.15 USD | $10.37M 7.7M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
+8.33
|
$6.03M — | $1K — | $0.05 — | $0.05 — | $6.03M — | 1.04 | $0.05 — | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$8.1M 6.01M USD | $43.05K 31.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 1.00 | $0.07 0.05 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$4.84M — | $27K — | $0.02 — | $0.02 — | $4.84M — | 0 | $0 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
+7.14
|
$4.55M 3.38M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining HAMRF | $0.05 — |
-3.7
|
$3.15M — | $56.32K — | $0.05 — | $0.05 — | $3.15M — | 0 | -$0.01 — | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
+100
|
$2.08M 1.54M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.08M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
-87.5
|
$533.02K 582.67K USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $533.02K 582.67K USD | 0 | $0 0 USD | |
| Lodestar Metals SVTNF | $0.01 — |
+47.95
|
$478.83K — | $10K — | $0.01 — | $0.01 — | $478.83K — | 0 | -$0.04 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $13.69 14.97 USD |
-0.58
|
$1.45B 1.58B USD | $250 273.28 USD | $13.69 14.97 USD | $13.81 15.1 USD | $1.45B 1.58B USD | 20.74 | $0.66 0.72 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+3.85
|
$55.99M 61.21M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $55.99M 61.21M USD | 0 | -$0.06 -0.06 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2 0.22 USD |
0
|
$54.54M 59.62M USD | $11.3K 12.35K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $54.54M 59.62M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.14 0.15 USD |
-5.98
|
$39.29M 42.95M USD | $2.8K 3.06K USD | $0.14 0.15 USD | $0.14 0.16 USD | $39.29M 42.95M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.1799 0.2 USD |
+0.56
|
$22.11M 24.17M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.11M 24.17M USD | 0 | -$0.04 -0.04 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
+15.38
|
$16.02M 17.51M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.02M 17.51M USD | 0 | -$0.04 -0.04 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
+10.13
|
$10.9M 11.92M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.9M 11.92M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.1 0.11 USD |
-1.92
|
$6.26M 6.85M USD | $200 218.63 USD | $0.1 0.1 USD | $0.1 0.11 USD | $6.26M 6.85M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
+9.17
|
$5.61M 6.13M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.61M 6.13M USD | 0.52 | $0.05 0.05 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
-13.33
|
$2.33M 2.55M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.67M — | $10K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $2K — | $0.07 — | $0.07 — | $1.1M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
0
|
$569.91K — | $5.26K — | $0.05 — | $0.05 — | $569.91K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}