Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Australie (1)
- Canada (29)
- Chine (1)
- Allemagne (21)
- Royaume-Uni (1)
Tous marchés
Matériaux de base (84)
- {{item.name}}
- Tous secteur
- Matériaux de base (84)
Argent (84)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $5.89 6.44 USD |
+3.01
|
$1.72B 1.88B USD | $5.67K 6.2K USD | $5.85 6.39 USD | $5.95 6.5 USD | $1.72B 1.88B USD | 0 | -$0.15 -0.1 USD | |
| First Majestic Silver AG | $6.15 — |
+1.82
|
$1.79B — | $3.61M — | $5.98 — | $6.23 — | $1.79B — | 0 | -$0.16 — | |
| First Majestic Silver Corp. 0QYC.IL | $8.29 6.15 USD |
-15.49
|
$2.38B 1.76B USD | $46 34.13 USD | $8.29 6.15 USD | $8.29 6.15 USD | $2.38B 1.76B USD | 0 | -$0.81 -0.6 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.43 0.48 USD |
+2.08
|
$9.68B 1.35B USD | $84.15M 11.7M USD | $3.36 0.47 USD | $3.45 0.48 USD | $9.68B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.9 10.31 USD |
+0.36
|
$1.81B 1.34B USD | $73.11K 54.25K USD | $13.75 10.2 USD | $13.93 10.34 USD | $1.81B 1.34B USD | 1390.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $16.6 12.32 USD |
0
|
$1.71B 1.27B USD | $28.88K 21.43K USD | $16.49 12.24 USD | $16.68 12.38 USD | $1.71B 1.27B USD | 21.55 | $0.77 0.57 USD | |
| MAG Silver MAG | $12.15 — |
+0.83
|
$1.25B — | $731.95K — | $11.83 — | $12.2 — | $1.25B — | 21.69 | $0.56 — | |
| Silvercorp Metals Inc. SVM.TO | $4.74 3.52 USD |
-0.42
|
$841.91M 624.75M USD | $72.84K 54.05K USD | $4.69 3.48 USD | $4.76 3.53 USD | $841.91M 624.75M USD | 17.55 | $0.27 0.2 USD | |
| Silvercorp Metals SVM | $3.49 — |
+2.65
|
$619.89M — | $1.08M — | $3.35 — | $3.51 — | $619.89M — | 17.44 | $0.2 — | |
| Discovery Silver DSVSF | $0.67 — |
-2.09
|
$265.75M — | $70.4K — | $0.67 — | $0.68 — | $265.75M — | 0 | -$0.02 — | |
| Silver Mines SLVMF | $0.1499 — |
0
|
$226.96M — | $670 — | $0.1499 — | $0.1499 — | $226.96M — | 0 | $0 — | |
| Dolly Varden Silver Corporation DV.V | $1.06 0.79 USD |
+8.16
|
$301.73M 223.9M USD | $214.1K 158.87K USD | $0.9799 0.73 USD | $1.08 0.8 USD | $301.73M 223.9M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver DOLLF | $0.7199 — |
-1.11
|
$220.73M — | $114.77K — | $0.6999 — | $0.7199 — | $220.73M — | 0 | -$0.07 — | |
| Silver Mines Limited SVL.AX | $0.17 0.11 USD |
+3.03
|
$256.37M 169.68M USD | $2.36M 1.56M USD | $0.17 0.11 USD | $0.17 0.11 USD | $256.37M 169.68M USD | 0 | $0 0 USD | |
| Hercules Silver Corp. BIG.V | $0.6099 0.45 USD |
-6.15
|
$152.8M 113.39M USD | $933.18K 692.48K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $152.8M 113.39M USD | 0 | -$0.06 -0.04 USD | |
| Andean Precious Metals ANPMF | $0.6999 — |
-0.01
|
$108.13M — | $3K — | $0.68 — | $0.6999 — | $108.13M — | 3.15 | $0.22 — | |
| Andean Precious Metals Corp. APM.V | $0.93 0.69 USD |
-1.06
|
$140.78M 104.46M USD | $8.89K 6.6K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $140.78M 104.46M USD | 3.10 | $0.3 0.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.3599 0.27 USD |
-1.37
|
$127.57M 94.67M USD | $29.24K 21.7K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $127.57M 94.67M USD | 0.62 | $0.58 0.43 USD | |
| Santacruz Silver Mining SZSMF | $0.25 — |
-5.52
|
$90.57M — | $111K — | $0.25 — | $0.27 — | $90.57M — | 0.60 | $0.42 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.17 0.18 USD |
+2.84
|
$75.32M 82.34M USD | $40K 43.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.32M 82.34M USD | 0 | -$0.09 -0.09 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
0
|
$107.9M 80.07M USD | $88.73K 65.84K USD | $0.26 0.19 USD | $0.27 0.2 USD | $107.9M 80.07M USD | 0 | -$0.14 -0.1 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-1.29
|
$79.28M — | $26.41K — | $0.19 — | $0.19 — | $79.28M — | 0 | -$0.1 — | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
+1.89
|
$66.9M 49.64M USD | $13K 9.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $66.9M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.1 0.82 USD |
+1.85
|
$65.97M 48.95M USD | $7K 5.19K USD | $1.08 0.8 USD | $1.12 0.83 USD | $65.97M 48.95M USD | 0 | -$0.13 -0.09 USD | |
| Kootenay Silver KOOYF | $0.77 — |
-0.47
|
$48.63M — | $3.5K — | $0.77 — | $0.77 — | $48.63M — | 0 | -$0.09 — | |
| Silver One Resources SLVRF | $0.19 — |
+2.53
|
$48.14M — | $36K — | $0.19 — | $0.19 — | $48.14M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
0
|
$64.33M 47.74M USD | $78.13K 57.98K USD | $0.25 0.19 USD | $0.26 0.19 USD | $64.33M 47.74M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
0
|
$43.67M 47.74M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.67M 47.74M USD | 0 | -$0.04 -0.04 USD | |
| IMPACT Silver ISVLF | $0.19 — |
-0.21
|
$47.01M — | $28.87K — | $0.19 — | $0.19 — | $47.01M — | 0 | -$0.04 — | |
| Bunker Hill Mining BHLL | $0.11 — |
-1.97
|
$39.55M — | $108.51K — | $0.11 — | $0.11 — | $39.55M — | 0 | -$0.08 — | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.27 USD |
+2.86
|
$35.6M 26.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.6M 26.41M USD | 0 | -$0.07 -0.05 USD | |
| Kuya Silver KUYAF | $0.25 — |
-10.39
|
$25.93M — | $79.1K — | $0.25 — | $0.26 — | $25.93M — | 0 | -$0.05 — | |
| Arizona Gold & Silver AZASF | $0.32 — |
0
|
$24.28M — | $9K — | $0.32 — | $0.32 — | $24.28M — | 0 | -$0.04 — | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
+8.72
|
$21.91M 23.95M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.91M 23.95M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Silver APGOF | $0.1199 — |
+14.34
|
$23.31M — | $8.35K — | $0.1199 — | $0.1199 — | $23.31M — | 0 | -$0.03 — | |
| Apollo Silver Corp. APGO.V | $0.17 0.13 USD |
+6.25
|
$29.69M 22.03M USD | $671.91K 498.6K USD | $0.16 0.12 USD | $0.17 0.13 USD | $29.69M 22.03M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.39 0.29 USD |
-2.53
|
$29.68M 22.02M USD | $6K 4.45K USD | $0.39 0.29 USD | $0.39 0.29 USD | $29.68M 22.02M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
-3.45
|
$27.96M 20.74M USD | $13.47K 10K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.96M 20.74M USD | 0 | -$0.06 -0.04 USD | |
| Reyna Silver RSNVF | $0.1 — |
-2.48
|
$20.45M — | $9K — | $0.1 — | $0.1 — | $20.45M — | 0 | -$0.04 — | |
| Excellon Resources Inc. EXN.TO | $0.1499 0.11 USD |
0
|
$16.25M 12.06M USD | $55.5K 41.18K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.25M 12.06M USD | 0 | -$0.44 -0.3 USD | |
| Excellon Resources Inc. E4X2.F | $0.1 0.11 USD |
-9.91
|
$10.84M 11.85M USD | $21.5K 23.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.84M 11.85M USD | 0 | -$0.3 -0.3 USD | |
| Excellon Resources EXNRF | $0.1 — |
0
|
$11.81M — | $20K — | $0.1 — | $0.1 — | $11.81M — | 0 | -$0.32 — | |
| Minco Silver Corporation MSV.TO | $0.2099 0.15 USD |
0
|
$12.51M 9.28M USD | $41.5K 30.8K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $12.51M 9.28M USD | 0 | -$0.11 -0.08 USD | |
| Minco Silver MISVF | $0.1499 — |
+1.69
|
$9.15M — | $92K — | $0.1499 — | $0.1499 — | $9.15M — | 0 | -$0.08 — | |
| Zacatecas Silver Corp. ZAC.V | $0.1 0.07 USD |
0
|
$10.99M 8.16M USD | $139.08K 103.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.99M 8.16M USD | 0.94 | $0.1 0.07 USD | |
| Zacatecas Silver ZCTSF | $0.07 — |
-5.15
|
$8.1M — | $27K — | $0.07 — | $0.07 — | $8.1M — | 1.00 | $0.07 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.71M — | $10K — | $0.02 — | $0.02 — | $6.71M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$8.06M 5.98M USD | $216.52K 160.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.25M — | $52.96K — | $0.05999 — | $0.05999 — | $3.25M — | 0 | -$0.03 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
-29.41
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.04 -0.02 USD | |
| Silver Predator Corp. SPD.V | $0.08999 0.07 USD |
0
|
$3.19M 2.36M USD | $3.01K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.19M 2.36M USD | 9.00 | $0.01 0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.04 0.03 USD |
0
|
$2.26M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26M 1.68M USD | 0 | -$0.01 -0.007 USD | |
| Lodestar Battery Metals SVTNF | $0.02 — |
0
|
$866.11K — | $60K — | $0.02 — | $0.02 — | $866.11K — | 0 | -$0.07 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $11.36 12.42 USD |
-1.22
|
$1.17B 1.28B USD | $350 382.6 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.17B 1.28B USD | 21.84 | $0.52 0.57 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.37 3.68 USD |
+5.05
|
$600.35M 656.27M USD | $1.5K 1.64K USD | $3.35 3.66 USD | $3.37 3.68 USD | $600.35M 656.27M USD | 17.73 | $0.19 0.21 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.6999 0.76 USD |
+12.74
|
$230.91M 252.42M USD | $3.4K 3.72K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $230.91M 252.42M USD | 0 | -$0.07 -0.07 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
-0.22
|
$153.99M 168.34M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $153.99M 168.34M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.23 0.26 USD |
-1.47
|
$85.32M 93.27M USD | $10K 10.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $85.32M 93.27M USD | 0.60 | $0.39 0.43 USD | |
| Silver One Resources Inc. BRK1.F | $0.17 0.18 USD |
0
|
$45.41M 49.64M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $45.41M 49.64M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.23 0.25 USD |
-0.86
|
$23.95M 26.18M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.95M 26.18M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1 0.11 USD |
+14
|
$21.63M 23.65M USD | $1.23K 1.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.63M 23.65M USD | 0 | -$0.04 -0.04 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
0
|
$8.49M 9.28M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.49M 9.28M USD | 0 | -$0.08 -0.08 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.05 0.06 USD |
-0.38
|
$7.43M 8.13M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.43M 8.13M USD | 0.74 | $0.07 0.08 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$5.47M 5.98M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.05 0.06 USD |
-2.86
|
$2.76M 3.02M USD | $17.71K 19.36K USD | $0.02999 0.04 USD | $0.05 0.06 USD | $2.76M 3.02M USD | 0 | -$0.03 -0.03 USD | |
| Silver Predator SVROF | $0.05999 — |
-0.71
|
$1.98M — | $4.01K — | $0.05999 — | $0.05999 — | $1.98M — | 5.60 | $0.01 — | |
| Silver Buckle Mines SBUM | $0.13 — |
0
|
$1.55M — | $5K — | $0.13 — | $0.13 — | $1.55M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.1 — |
0
|
$999.41K — | $200 — | $0.1 — | $0.13 — | $999.41K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0 — |
-99.67
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.07 — | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}