Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (57)
- {{item.name}}
Argent (57)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.00 15 USD |
-2.48
|
€6.41B 7.4B USD | €4.74K 5.48K USD | €12.99 14.99 USD | €13.40 15.47 USD | €6.41B 7.4B USD | 21.65 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$14.77 — |
-2.31
|
$7.28B — | $9.81M — | $14.45 — | $15.08 — | $7.28B — | 21.10 | $0.70 — |
|
|
Discovery Mining
DSVSF
US
|
$7.00 — |
-2.78
|
$5.70B — | $19.92K — | $7.00 — | $7.24 — | $5.70B — | 22.58 | $0.31 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.81 15.44 USD |
+0.68
|
CA$5.97B 4.43B USD | CA$2.80K 2.08K USD | CA$20.81 15.44 USD | CA$20.81 15.44 USD | CA$5.97B 4.43B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.00 24.49 USD |
-0.87
|
CA$4.75B 3.53B USD | CA$56.49K 41.92K USD | CA$32.38 24.03 USD | CA$33.52 24.87 USD | CA$4.75B 3.53B USD | 31.13 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.51 1.11 USD |
-3.35
|
CN¥21.20B 3.13B USD | CN¥74.55M 11M USD | CN¥7.37 1.09 USD | CN¥7.70 1.14 USD | CN¥21.20B 3.13B USD | 46.93 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.78 7.83 USD |
+0.09
|
€2.01B 2.32B USD | €1.00K 1.15K USD | €6.69 7.73 USD | €6.78 7.83 USD | €2.01B 2.32B USD | 39.89 | €0.17 0.2 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.45 7.75 USD |
+0.14
|
CA$3.09B 2.3B USD | CA$167.41K 124.23K USD | CA$10.24 7.6 USD | CA$10.54 7.82 USD | CA$3.09B 2.3B USD | 37.30 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$7.41 — |
-0.87
|
$2.19B — | $1.15M — | $7.29 — | $7.50 — | $2.19B — | 37.02 | $0.20 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.63 8.63 USD |
-1.36
|
CA$2.57B 1.91B USD | CA$62.50K 46.38K USD | CA$11.44 8.49 USD | CA$11.85 8.79 USD | CA$2.57B 1.91B USD | 77.53 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$8.44 — |
-2.09
|
$1.87B — | $2.05M — | $8.24 — | $8.65 — | $1.87B — | 76.72 | $0.11 — |
|
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.71 5.72 USD |
-3.26
|
CA$1.43B 1.06B USD | CA$29.33K 21.76K USD | CA$7.59 5.63 USD | CA$7.92 5.88 USD | CA$1.43B 1.06B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$5.49 — |
-3.65
|
$1.02B — | $108.96K — | $5.40 — | $5.70 — | $1.02B — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.48 — |
-0.57
|
$518.55M — | $805.00 — | $3.48 — | $3.54 — | $518.55M — | 4.40 | $0.79 — |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$236.36M 175.39M USD | CA$156.36K 116.03K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$236.36M 175.39M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
+0.36
|
$171.55M — | $19.00K — | $0.22 — | $0.22 — | $171.55M — | 0 | -$0.05 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.19 0.22 USD |
+3.39
|
€144.10M 166.34M USD | €250.00 288.58 USD | €0.19 0.22 USD | €0.19 0.22 USD | €144.10M 166.34M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.29 0.33 USD |
0
|
€98.92M 114.19M USD | €1.38M 1.6M USD | €0.28 0.33 USD | €0.30 0.35 USD | €98.92M 114.19M USD | 9.66 | €0.03 0.03 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.28 0.33 USD |
-6.27
|
€96.88M 111.83M USD | €16.15K 18.64K USD | €0.28 0.33 USD | €0.28 0.33 USD | €96.88M 111.83M USD | 9.46 | €0.03 0.03 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.06 — |
-1.9
|
$97.25M — | $4.43K — | $2.06 — | $2.10 — | $97.25M — | 0 | -$3.63 — |
|
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.34 0.25 USD |
-8.11
|
CA$120.03M 89.07M USD | CA$137.67K 102.16K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$120.03M 89.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.25 — |
-5.48
|
$88.26M — | $21.97K — | $0.25 — | $0.26 — | $88.26M — | 0 | -$0.01 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$116.25M 86.27M USD | CA$3.05K 2.26K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$116.25M 86.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.80 1.34 USD |
-7.69
|
CA$113.73M 84.39M USD | CA$64.21K 47.65K USD | CA$1.77 1.31 USD | CA$1.97 1.46 USD | CA$113.73M 84.39M USD | 0 | -CA$0.29 -0.2 USD | ||
Minaurum Silver
MMRGF
US
|
$0.16 — |
+2.04
|
$82.67M — | $19.50K — | $0.16 — | $0.16 — | $82.67M — | 0 | -$0.04 — | ||
Apollo Silver
APGOF
US
|
$1.29 — |
-7.19
|
$81.51M — | $2.02K — | $1.28 — | $1.37 — | $81.51M — | 0 | -$0.21 — |
|
|
Excellon Resources
EXNRF
US
|
$0.18 — |
-1
|
$68.58M — | $1.23M — | $0.17 — | $0.18 — | $68.58M — | 0 | -$0.02 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.45 0.33 USD |
+3.45
|
CA$87.81M 65.16M USD | CA$33.55K 24.9K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$87.81M 65.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.31 — |
+0.65
|
$60.88M — | $4.00K — | $0.31 — | $0.31 — | $60.88M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$81.14M 60.21M USD | CA$29.82K 22.13K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$81.14M 60.21M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$80.39M 59.66M USD | CA$510.00 378.45 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$80.39M 59.66M USD | 23.00 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.17 USD |
-0.14
|
€50.26M 58.02M USD | €4.20K 4.85K USD | €0.14 0.17 USD | €0.14 0.17 USD | €50.26M 58.02M USD | 14.38 | €0.01 0.01 USD | ||
Kootenay Silver
KOOYF
US
|
$0.56 — |
-1.93
|
$57.52M — | $11.40K — | $0.56 — | $0.57 — | $57.52M — | 0 | -$0.07 — | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.25 0.29 USD |
-1.74
|
€49.57M 57.22M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €49.57M 57.22M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
0
|
$55.92M — | $11.06K — | $0.16 — | $0.16 — | $55.92M — | 16.00 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.52 0.39 USD |
-10.34
|
CA$32.05M 23.78M USD | CA$596.00 442.27 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$32.05M 23.78M USD | 10.40 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$1.35K 1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-13.62
|
$9.37M — | $16.80K — | $0.04 — | $0.04 — | $9.37M — | 0 | -$0.04 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
+10.83
|
$5.44M — | $28.24K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
0
|
€3.22M 3.71M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.22M 3.71M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.35 15.4 USD |
+2.26
|
€6.58B 7.6B USD | €5.02K 5.8K USD | €13.35 15.4 USD | €13.42 15.49 USD | €6.58B 7.6B USD | 22.24 | €0.60 0.69 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.60 8.77 USD |
-0.08
|
€1.68B 1.94B USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.68B 1.94B USD | 84.40 | €0.09 0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.22 0.26 USD |
-3.9
|
€78.37M 90.47M USD | €7.00K 8.08K USD | €0.22 0.26 USD | €0.22 0.26 USD | €78.37M 90.47M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.17 USD |
+3.31
|
€57.73M 66.64M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.73M 66.64M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.50 0.58 USD |
-3.66
|
€51.36M 59.28M USD | €1.42K 1.64K USD | €0.50 0.58 USD | €0.50 0.58 USD | €51.36M 59.28M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.41 — |
0
|
$25.27M — | $2.50K — | $0.44 — | $0.44 — | $25.27M — | 10.25 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
-20.57
|
€17.13M 19.78M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.13M 19.78M USD | 9.26 | €0.03 0.03 USD | ||
Safi Silver
PNTZF
US
|
$0.23 — |
-12.62
|
$12.70M — | $7.27K — | $0.23 — | $0.23 — | $12.70M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+2.46
|
€6.37M 7.35M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.37M 7.35M USD | 0 | -€0.04 -0.04 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$500.00 371.03 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $5.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
0
|
$199.17K — | $720.00 — | $0.03 — | $0.03 — | $199.17K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
