Le pays : Canada Bourse : Canadian Sec Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (137)
- {{country.name}}
- Tous les pays
- Canada (137)
Canadian Sec (137)
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Matériaux de base (137)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HydroGraph Clean Power Inc. HG.CN | CA$6.70 4.97 USD |
-1.33
|
CA$2.35B 1.74B USD | CA$153.29K 113.75K USD | CA$6.67 4.95 USD | CA$6.85 5.08 USD | CA$2.35B 1.74B USD | 0 | -CA$0.06 -0.04 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.74 0.55 USD |
+1.37
|
CA$142.65M 105.86M USD | CA$90.02K 66.8K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$142.65M 105.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.77 0.57 USD |
0
|
CA$115.56M 85.75M USD | CA$41.10K 30.5K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fox River Resources Corporation FOX.CN | CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$15.00 11.13 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.29 0.22 USD |
+3.57
|
CA$76.05M 56.43M USD | CA$63.65K 47.23K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$76.05M 56.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.85 0.63 USD |
-1.16
|
CA$75.70M 56.17M USD | CA$10.49K 7.78K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.55 0.41 USD |
+1.85
|
CA$66.09M 49.04M USD | CA$1.50K 1.11K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.25 0.18 USD |
-5.77
|
CA$49.28M 36.57M USD | CA$47.50K 35.25K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$49.28M 36.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.13 USD |
0
|
CA$45.00M 33.39M USD | CA$71.50K 53.06K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$45.00M 33.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.68 0.5 USD |
+1.49
|
CA$42.51M 31.55M USD | CA$698.00 517.96 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$42.51M 31.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.45 0.33 USD |
+4.65
|
CA$38.86M 28.84M USD | CA$12.55K 9.31K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$38.86M 28.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.47 0.35 USD |
-4.08
|
CA$37.01M 27.46M USD | CA$112.00K 83.11K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$37.01M 27.46M USD | 0 | CA$0.00 0 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.23 1.65 USD |
+2.29
|
CA$36.31M 26.94M USD | CA$420.00 311.67 USD | CA$2.18 1.62 USD | CA$2.24 1.66 USD | CA$36.31M 26.94M USD | 0 | -CA$0.14 -0.1 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.13 USD |
+3.03
|
CA$33.12M 24.58M USD | CA$7.50K 5.57K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$33.12M 24.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.20 0.15 USD |
0
|
CA$31.64M 23.48M USD | CA$4.20K 3.12K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$31.64M 23.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.16 0.12 USD |
0
|
CA$31.47M 23.35M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$31.47M 23.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
0
|
CA$31.45M 23.34M USD | CA$5.03K 3.73K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
+7.14
|
CA$30.19M 22.41M USD | CA$6.50K 4.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$30.19M 22.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.18 0.13 USD |
-14.29
|
CA$29.31M 21.75M USD | CA$3.50K 2.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.37 0.27 USD |
+5.71
|
CA$28.21M 20.93M USD | CA$346.00K 256.75K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$28.21M 20.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.21 0.16 USD |
+2.44
|
CA$26.73M 19.84M USD | CA$107.50K 79.77K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$26.73M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
+11.76
|
CA$25.23M 18.72M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.23M 18.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.29 0.22 USD |
-1.69
|
CA$24.17M 17.94M USD | CA$7.50K 5.57K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$24.17M 17.94M USD | 0 | -CA$0.07 -0.05 USD | ||
| Westward Gold Inc. WG.CN | CA$0.10 0.07 USD |
0
|
CA$23.35M 17.33M USD | CA$32.60K 24.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.10 0.07 USD |
0
|
CA$23.10M 17.14M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.10M 17.14M USD | 10.00 | CA$0.01 0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.30 0.22 USD |
-3.28
|
CA$22.65M 16.81M USD | CA$2.70K 2K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$22.65M 16.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.27 0.2 USD |
0
|
CA$20.41M 15.14M USD | CA$14.80K 10.98K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$20.41M 15.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.84 0.62 USD |
-2.33
|
CA$20.29M 15.05M USD | CA$2.50K 1.86K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$20.29M 15.05M USD | 0 | -CA$0.25 -0.1 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$2.28 1.69 USD |
+6.05
|
CA$17.60M 13.06M USD | CA$36.90K 27.38K USD | CA$2.05 1.52 USD | CA$2.34 1.74 USD | CA$17.60M 13.06M USD | 0 | -CA$0.52 -0.3 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.22 0.16 USD |
0
|
CA$15.10M 11.2M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.10M 11.2M USD | 11.00 | CA$0.02 0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.05 0.03 USD |
0
|
CA$13.58M 10.08M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.58M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.59 0.44 USD |
+1.72
|
CA$12.99M 9.64M USD | CA$500.00 371.03 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$12.99M 9.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.20 0.15 USD |
-13.04
|
CA$12.58M 9.33M USD | CA$325.86K 241.81K USD | CA$0.20 0.15 USD | CA$0.24 0.17 USD | CA$12.58M 9.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Core Silver Corp. CC.CN | CA$0.38 0.28 USD |
-2.56
|
CA$12.51M 9.28M USD | CA$3.50K 2.6K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$12.51M 9.28M USD | 0 | -CA$0.16 -0.1 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.13 0.09 USD |
-3.85
|
CA$12.45M 9.24M USD | CA$8.00K 5.94K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.45M 9.24M USD | 0 | -CA$0.14 -0.1 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.15 0.11 USD |
0
|
CA$12.25M 9.09M USD | CA$11.50K 8.53K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.25M 9.09M USD | 14.50 | CA$0.01 0.007 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$810.85K 601.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.51 0.38 USD |
0
|
CA$11.55M 8.57M USD | CA$1.00 0.74 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$11.55M 8.57M USD | 0 | -CA$0.77 -0.5 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.31 0.23 USD |
0
|
CA$10.95M 8.12M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$10.95M 8.12M USD | 0 | -CA$0.24 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$10.49M 7.79M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.13 0.1 USD |
-27.78
|
CA$10.15M 7.53M USD | CA$205.59K 152.56K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$10.15M 7.53M USD | 0 | -CA$0.09 -0.06 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.27 0.2 USD |
0
|
CA$9.67M 7.18M USD | CA$3.30K 2.45K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.67M 7.18M USD | 0 | -CA$0.71 -0.5 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.16 0.12 USD |
-5.88
|
CA$9.49M 7.04M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.49M 7.04M USD | 0 | -CA$0.16 -0.1 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$9.28M 6.89M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.08 0.06 USD |
0
|
CA$9.22M 6.84M USD | CA$2.00 1.48 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.22M 6.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$8.55M 6.34M USD | CA$194.00K 143.96K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.06 0.04 USD |
+10
|
CA$8.37M 6.21M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.13 0.1 USD |
0
|
CA$7.51M 5.57M USD | CA$699.00 518.7 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.51M 5.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.11 0.08 USD |
-4.55
|
CA$7.14M 5.3M USD | CA$97.50K 72.35K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.14M 5.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.44 0.32 USD |
+8.75
|
CA$7.07M 5.25M USD | CA$2.00K 1.48K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$7.07M 5.25M USD | 0 | -CA$0.13 -0.09 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.12 0.09 USD |
-14.29
|
CA$6.80M 5.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.80M 5.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.39 0.29 USD |
-7.14
|
CA$6.44M 4.78M USD | CA$168.49K 125.03K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$6.44M 4.78M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.05 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$40.00K 29.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.06 0.04 USD |
0
|
CA$5.83M 4.33M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.17 0.12 USD |
0
|
CA$5.59M 4.15M USD | CA$0.00 0 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$5.59M 4.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.09 0.06 USD |
+13.33
|
CA$5.58M 4.14M USD | CA$41.00K 30.42K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
0
|
CA$4.59M 3.4M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$4.59M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.19 0.14 USD |
0
|
CA$4.51M 3.35M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.51M 3.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| Aurbis Resources Corp. QNI.CN | CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
+25
|
CA$3.87M 2.87M USD | CA$44.00K 32.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.87M 2.87M USD | 0 | CA$0.00 0 USD | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.14 0.1 USD |
0
|
CA$3.43M 2.55M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.43M 2.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0.15 | CA$0.19 0.14 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.06 0.04 USD |
0
|
CA$3.18M 2.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.18M 2.36M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.03 0.02 USD |
0
|
CA$2.91M 2.16M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.02 0.01 USD |
-25
|
CA$2.90M 2.16M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.11 0.08 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.15 0.11 USD |
0
|
CA$2.09M 1.55M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.09M 1.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$2.01M 1.49M USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.06 0.04 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.01M 1.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.06 0.04 USD |
0
|
CA$1.91M 1.42M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.91M 1.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion Critical Minerals Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.03 0.02 USD |
+20
|
CA$1.75M 1.3M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$1.47M 1.09M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Miravalles Gold Corp SAND.CN | CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.04 0.03 USD |
0
|
CA$1.17M 868.67K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.04 0.03 USD |
+14.29
|
CA$1.00M 744.83K USD | CA$33.24K 24.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.00M 744.83K USD | 0 | -CA$0.15 -0.1 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.07 0.05 USD |
+8.33
|
CA$866.47K 642.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.47K 642.97K USD | 0 | -CA$0.04 -0.02 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.08 0.06 USD |
0
|
CA$457.20K 339.27K USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$457.20K 339.27K USD | 0 | -CA$0.42 -0.3 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}