Page de résultat 58 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.98B 55.61M USD | THB 47.80K 1.34K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 1.98B 55.61M USD | 10.00 | THB 0.31 0.008 USD | ||
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,162 7.17 USD |
+0.35
|
¥9B 55.47M USD | ¥11K 70.29 USD | ¥1,160 7.15 USD | ¥1,206 7.44 USD | ¥9B 55.47M USD | 11.47 | ¥101 0.62 USD | ||
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.18 0.57 USD |
-1.11
|
₹4.58B 55.36M USD | ₹6.81K 82.44 USD | ₹45.66 0.55 USD | ₹47.71 0.58 USD | ₹4.58B 55.36M USD | 7.85 | ₹6.01 0.07 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $90.00 — | $0.12 — | $0.12 — | $55.34M — | 0 | -$0.20 — | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.36 0.42 USD |
-0.82
|
€47.82M 55.2M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.39 0.45 USD | €47.82M 55.2M USD | 0 | -€0.06 -0.06 USD | ||
Cenit Co., Ltd
037760.KQ
KR
|
₩2,385 1.8 USD |
+0.42
|
₩73B 55.19M USD | ₩3K 1.94 USD | ₩2,350 1.77 USD | ₩2,390 1.8 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,199 0.91 USD |
+0.33
|
₩73B 55.1M USD | ₩93K 70.32 USD | ₩1,185 0.89 USD | ₩1,239 0.94 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.21 USD |
+0.68
|
€47.69M 55.05M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €47.69M 55.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.70 0.56 USD |
-2.12
|
₹4.53B 54.8M USD | ₹118.38K 1.43K USD | ₹45.41 0.55 USD | ₹48.22 0.58 USD | ₹4.53B 54.8M USD | 7.77 | ₹6.01 0.07 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.33 0.38 USD |
-2.69
|
€47.44M 54.76M USD | €1.23K 1.42K USD | €0.33 0.38 USD | €0.33 0.38 USD | €47.44M 54.76M USD | 0 | €0.00 0 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.25 USD |
+3.38
|
€47.33M 54.63M USD | €17.63K 20.36K USD | €0.21 0.25 USD | €0.21 0.25 USD | €47.33M 54.63M USD | 0 | €0.00 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹173.63 2.1 USD |
+0.14
|
₹4.51B 54.59M USD | ₹4.78K 57.83 USD | ₹172.62 2.09 USD | ₹174.99 2.12 USD | ₹4.51B 54.59M USD | 9.82 | ₹17.67 0.21 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.94B 54.47M USD | THB 8.00K 225.1 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.17 0.2 USD |
-5.25
|
€47.18M 54.46M USD | €12.00K 13.85K USD | €0.17 0.2 USD | €0.17 0.2 USD | €47.18M 54.46M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹172.75 2.09 USD |
-0.43
|
₹4.49B 54.32M USD | ₹175.00 2.12 USD | ₹172.75 2.09 USD | ₹174.25 2.11 USD | ₹4.49B 54.32M USD | 13.85 | ₹12.47 0.15 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.79 0.91 USD |
+14.6
|
€47.00M 54.25M USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €47.00M 54.25M USD | 78.50 | €0.01 0.01 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.12 0.14 USD |
+23.99
|
€46.95M 54.2M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.12 0.14 USD | €46.95M 54.2M USD | 0 | -€0.02 -0.02 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,717.00 13.73 USD |
+4.78
|
ZAC 101.25B 54.06M USD | ZAC 1.01M 538.73 USD | ZAC 24,892.00 13.29 USD | ZAC 26,091.00 13.93 USD | ZAC 101.25B 54.06M USD | 7.43 | ZAC 34.59 0.02 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹310.10 3.75 USD |
-1.34
|
₹4.46B 53.93M USD | ₹1.17K 14.2 USD | ₹305.05 3.69 USD | ₹324.50 3.93 USD | ₹4.46B 53.93M USD | 0 | -₹0.16 -0.001 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥872 5.38 USD |
-0.46
|
¥9B 53.88M USD | ¥3K 16.03 USD | ¥870 5.36 USD | ¥875 5.4 USD | ¥9B 53.88M USD | 25.20 | ¥35 0.21 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,300 25.14 USD |
+0.45
|
₩71B 53.83M USD | ₩604 0.46 USD | ₩33,050 24.95 USD | ₩33,800 25.51 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
+1.89
|
€46.55M 53.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.55M 53.74M USD | 0 | -€0.05 -0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹142.00 1.72 USD |
-2.07
|
₹4.44B 53.68M USD | ₹203.00 2.46 USD | ₹142.00 1.72 USD | ₹146.25 1.77 USD | ₹4.44B 53.68M USD | 9.82 | ₹14.45 0.17 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.16 0.19 USD |
+12.37
|
€46.50M 53.67M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.19 USD | €46.50M 53.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹241.81 2.93 USD |
+0.71
|
₹4.43B 53.65M USD | ₹20.43K 247.11 USD | ₹240.90 2.91 USD | ₹247.00 2.99 USD | ₹4.43B 53.65M USD | 16.30 | ₹14.83 0.18 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹241.40 2.92 USD |
+0.71
|
₹4.43B 53.55M USD | ₹2.83K 34.25 USD | ₹241.25 2.92 USD | ₹246.50 2.98 USD | ₹4.43B 53.55M USD | 16.13 | ₹14.96 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹374.20 4.53 USD |
-0.69
|
₹4.41B 53.36M USD | ₹857.00 10.37 USD | ₹365.00 4.42 USD | ₹375.00 4.54 USD | ₹4.41B 53.36M USD | 12.65 | ₹29.56 0.36 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.24 0.28 USD |
+7.56
|
€46.21M 53.34M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.25 0.28 USD | €46.21M 53.34M USD | 0 | -€0.01 -0.01 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹478.40 5.79 USD |
-0.49
|
₹4.39B 53.13M USD | ₹736.00 8.9 USD | ₹472.50 5.72 USD | ₹487.00 5.89 USD | ₹4.39B 53.13M USD | 15.17 | ₹31.52 0.38 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 15.85 1.52 USD |
-0.31
|
NOK 552.88M 53.04M USD | NOK 18.05K 1.73K USD | NOK 15.70 1.51 USD | NOK 16.45 1.58 USD | NOK 552.88M 53.04M USD | 37.73 | NOK 0.42 0.04 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹477.00 5.77 USD |
0
|
₹4.38B 52.97M USD | ₹10.00 0.12 USD | ₹477.00 5.77 USD | ₹477.00 5.77 USD | ₹4.38B 52.97M USD | 21.92 | ₹21.76 0.26 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 1.88B 52.79M USD | THB 1.00K 28.14 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 12.20 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 1.88B 52.79M USD | THB 100.00 2.81 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
Ardea Resources
ARRRF
US
|
$0.24 — |
+20.6
|
$52.73M — | $20.00K — | $0.24 — | $0.24 — | $52.73M — | 0 | -$0.05 — | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.41 0.47 USD |
+4.35
|
€45.65M 52.69M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.41 0.47 USD | €45.65M 52.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹369.40 4.47 USD |
-1.3
|
₹4.35B 52.68M USD | ₹7.92K 95.76 USD | ₹364.00 4.4 USD | ₹374.50 4.53 USD | ₹4.35B 52.68M USD | 12.49 | ₹29.56 0.36 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.30 0.35 USD |
+7.14
|
€45.57M 52.6M USD | €3.58K 4.13K USD | €0.27 0.31 USD | €0.30 0.35 USD | €45.57M 52.6M USD | 0 | -€0.08 -0.09 USD | ||
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,693 1.28 USD |
-0.53
|
₩69B 52.06M USD | ₩69K 51.79 USD | ₩1,665 1.26 USD | ₩1,737 1.31 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,460 3.37 USD |
-0.67
|
₩69B 51.99M USD | ₩7K 4.94 USD | ₩4,460 3.37 USD | ₩4,525 3.42 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 813.34B 51.97M USD | IDR 2.60M 166.1 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 813.34B 51.97M USD | 7.98 | IDR 11.02 0.0007 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,900 2.19 USD |
-2.52
|
₩69B 51.97M USD | ₩49K 36.67 USD | ₩2,890 2.18 USD | ₩3,015 2.28 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,450 4.11 USD |
0
|
₩69B 51.91M USD | ₩2K 1.29 USD | ₩5,400 4.08 USD | ₩5,450 4.11 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 302.00 0.02 USD |
+1.36
|
IDR 811.76B 51.87M USD | IDR 441.70K 30.56 USD | IDR 296.00 0.02 USD | IDR 304.00 0.02 USD | IDR 811.76B 51.87M USD | 6.83 | IDR 43.62 0.002 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 152.00 0.0097 USD |
+0.66
|
IDR 810.22B 51.77M USD | IDR 39.00K 2.49 USD | IDR 150.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 810.22B 51.77M USD | 9.01 | IDR 16.86 0.001 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.68 0.4 USD |
0
|
MX$871.89M 51.63M USD | MX$0.00 0 USD | MX$6.68 0.4 USD | MX$6.68 0.4 USD | MX$871.89M 51.63M USD | 0 | -MX$3.89 -0.2 USD | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.70 0.63 USD |
+0.51
|
NT$1.62B 51.56M USD | NT$173.91K 5.53K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$1.62B 51.56M USD | 13.31 | NT$1.48 0.05 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,790 1.35 USD |
-2.77
|
₩68B 51.38M USD | ₩56K 42.36 USD | ₩1,750 1.32 USD | ₩1,809 1.37 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.20 0.23 USD |
+4.74
|
€44.44M 51.3M USD | €1.63K 1.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €44.44M 51.3M USD | 19.89 | €0.01 0.01 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.21 USD |
-6.09
|
€44.41M 51.26M USD | €5.10K 5.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €44.41M 51.26M USD | 0 | -€0.01 -0.01 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,410.70 17.07 USD |
+0.96
|
₹4.23B 51.23M USD | ₹672.00 8.13 USD | ₹1,370.00 16.57 USD | ₹1,411.00 17.07 USD | ₹4.23B 51.23M USD | 8.37 | ₹168.54 2.04 USD | ||
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥576 3.55 USD |
+3.04
|
¥8B 51.04M USD | ¥15K 94.96 USD | ¥561 3.46 USD | ¥578 3.56 USD | ¥8B 51.04M USD | 10.08 | ¥57 0.35 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.4 USD |
+7.31
|
€44.17M 50.99M USD | €8.00 9.23 USD | €0.32 0.37 USD | €0.34 0.4 USD | €44.17M 50.99M USD | 0 | -€0.26 -0.3 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹220.10 2.66 USD |
+0.99
|
₹4.19B 50.74M USD | ₹3.09K 37.38 USD | ₹212.10 2.57 USD | ₹221.00 2.67 USD | ₹4.19B 50.74M USD | 47.02 | ₹4.68 0.06 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.15 0.17 USD |
-5.73
|
€43.84M 50.61M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.84M 50.61M USD | 0 | -€0.02 -0.02 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
Power Minerals
PEIMF
US
|
$0.10 — |
0
|
$50.37M — | $20.00K — | $0.09 — | $0.09 — | $50.37M — | 0 | -$0.03 — | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,890 1.43 USD |
-2.07
|
₩67B 50.35M USD | ₩172K 129.73 USD | ₩1,861 1.4 USD | ₩1,939 1.46 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥830 5.12 USD |
+5.06
|
¥8B 50.19M USD | ¥43K 263.29 USD | ¥810 4.99 USD | ¥853 5.26 USD | ¥8B 50.19M USD | 6.40 | ¥130 0.8 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,670 2.02 USD |
+0.56
|
₩66B 49.99M USD | ₩18K 13.91 USD | ₩2,625 1.98 USD | ₩2,680 2.02 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.49 1.72 USD |
+7.06
|
R$246.37M 49.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.37M 49.93M USD | 0 | -R$4.13 -0.8 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
+1.29
|
€43.18M 49.84M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.18M 49.84M USD | 0 | -€0.01 -0.01 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$1.56B 49.64M USD | NT$23.59K 749.58 USD | NT$16.25 0.52 USD | NT$16.30 0.52 USD | NT$1.56B 49.64M USD | 12.31 | NT$1.32 0.04 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹53.90 0.65 USD |
+4.99
|
₹4.10B 49.56M USD | ₹737.79K 8.93K USD | ₹53.89 0.65 USD | ₹53.90 0.65 USD | ₹4.10B 49.56M USD | 13.82 | ₹3.90 0.05 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.16 0.18 USD |
-2.14
|
€42.86M 49.47M USD | €836.00 965.02 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.86M 49.47M USD | 0 | -€0.02 -0.02 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,325 2.51 USD |
-0.3
|
₩65B 49.21M USD | ₩4K 3.31 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥495 3.05 USD |
+6.45
|
¥8B 49.18M USD | ¥14K 86.94 USD | ¥465 2.87 USD | ¥496 3.06 USD | ¥8B 49.18M USD | 26.55 | ¥19 0.11 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹479.80 5.8 USD |
+1.86
|
₹4.06B 49.17M USD | ₹5.44K 65.86 USD | ₹468.10 5.66 USD | ₹484.00 5.86 USD | ₹4.06B 49.17M USD | 22.32 | ₹21.49 0.26 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.27 USD |
-0.43
|
€42.48M 49.04M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €42.48M 49.04M USD | 0 | -€0.02 -0.02 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
-23.91
|
€42.45M 49M USD | €1.55K 1.79K USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.45M 49M USD | 0 | -€0.01 -0.01 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 197.00 0.01 USD |
+1.55
|
IDR 766.17B 48.96M USD | IDR 71.80K 4.59 USD | IDR 194.00 0.01 USD | IDR 204.00 0.01 USD | IDR 766.17B 48.96M USD | 93.80 | IDR 2.10 0.0001 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.24 0.28 USD |
+2.54
|
€42.39M 48.93M USD | €13.89K 16.03K USD | €0.24 0.28 USD | €0.26 0.3 USD | €42.39M 48.93M USD | 0 | -€0.06 -0.06 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥212 1.31 USD |
+4.43
|
¥8B 48.74M USD | ¥291K 1.79K USD | ¥207 1.28 USD | ¥214 1.32 USD | ¥8B 48.74M USD | 5.79 | ¥37 0.23 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.15 0.32 USD |
-2.87
|
NT$1.53B 48.7M USD | NT$75.39K 2.4K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.53B 48.7M USD | 16.63 | NT$0.61 0.02 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩4,955 3.74 USD |
+3.34
|
₩64B 48.62M USD | ₩28K 21.44 USD | ₩4,860 3.67 USD | ₩5,100 3.85 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,809 1.37 USD |
-0.22
|
₩64B 48.59M USD | ₩2K 1.4 USD | ₩1,789 1.35 USD | ₩1,830 1.38 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.16 2.49 USD |
+5.88
|
€42.07M 48.56M USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €42.07M 48.56M USD | 0 | -€0.09 -0.1 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.47 0.54 USD |
-0.21
|
€42.04M 48.53M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €42.04M 48.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹59.67 0.72 USD |
+4.25
|
₹4.01B 48.49M USD | ₹386.78K 4.68K USD | ₹54.38 0.66 USD | ₹59.90 0.72 USD | ₹4.01B 48.49M USD | 0 | -₹0.42 -0.005 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹472.65 5.72 USD |
+1.12
|
₹4.00B 48.44M USD | ₹260.00 3.15 USD | ₹472.65 5.72 USD | ₹484.90 5.87 USD | ₹4.00B 48.44M USD | 21.76 | ₹21.72 0.26 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.33 0.38 USD |
+3.13
|
€41.86M 48.32M USD | €3.19K 3.68K USD | €0.33 0.38 USD | €0.33 0.38 USD | €41.86M 48.32M USD | 0 | -€0.06 -0.06 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹129.45 1.57 USD |
+15.22
|
₹3.98B 48.18M USD | ₹15.05K 182.1 USD | ₹113.10 1.37 USD | ₹133.10 1.61 USD | ₹3.98B 48.18M USD | 12.47 | ₹10.38 0.13 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥955 5.89 USD |
+2.14
|
¥8B 48.13M USD | ¥5K 30.21 USD | ¥933 5.75 USD | ¥985 6.07 USD | ¥8B 48.13M USD | 7.63 | ¥125 0.77 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹112.40 1.36 USD |
+3.07
|
₹3.98B 48.12M USD | ₹1.01K 12.24 USD | ₹109.90 1.33 USD | ₹115.40 1.4 USD | ₹3.98B 48.12M USD | 7.40 | ₹15.18 0.18 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,350 19.14 USD |
-0.39
|
₩63B 47.84M USD | ₩354 0.27 USD | ₩25,300 19.1 USD | ₩25,700 19.4 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,905 2.19 USD |
+0.17
|
₩63B 47.37M USD | ₩9K 6.86 USD | ₩2,860 2.16 USD | ₩2,935 2.22 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,921 1.45 USD |
-1.99
|
₩63B 47.34M USD | ₩83K 62.79 USD | ₩1,916 1.45 USD | ₩1,983 1.5 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 40 0.04 USD |
-6.9
|
CLP 46B 47.11M USD | CLP 134K 136.46 USD | CLP 40 0.04 USD | CLP 43 0.04 USD | CLP 46B 47.11M USD | 0 | -CLP 33 -0.03 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
0
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
Euromax Resources
EOXFF
US
|
$0.05 — |
-2.92
|
$46.77M — | $10.00K — | $0.05 — | $0.05 — | $46.77M — | 0 | -$0.01 — | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 24.60 2.4 USD |
-1.6
|
SEK 479.08M 46.76M USD | SEK 20.33K 1.98K USD | SEK 24.50 2.39 USD | SEK 25.40 2.48 USD | SEK 479.08M 46.76M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
