Page de résultat 58 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,430.85 53.61 USD |
-1.52
|
₹8.75B 105.87M USD | ₹1.31K 15.89 USD | ₹4,400.00 53.23 USD | ₹4,575.00 55.35 USD | ₹8.75B 105.87M USD | 3.12 | ₹1.42K 17.14 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
| Asiamet Resources Limited 0FK.F | €0.03 0.03 USD |
+315.38
|
€91.63M 105.78M USD | €714.00 824.19 USD | €0.01 0.0075 USD | €0.03 0.03 USD | €91.63M 105.78M USD | 0 | €0.00 0 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,426 9.63 USD |
+0.42
|
¥16B 105.56M USD | ¥13K 85.73 USD | ¥1,420 9.59 USD | ¥1,432 9.67 USD | ¥16B 105.56M USD | 12.27 | ¥116 0.78 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹69.25 0.84 USD |
-2.6
|
₹8.72B 105.52M USD | ₹6.64K 80.31 USD | ₹68.54 0.83 USD | ₹72.00 0.87 USD | ₹8.72B 105.52M USD | 18.22 | ₹3.80 0.05 USD | ||
| Mevaco S.A. MEVA.AT | €8.68 10.02 USD |
+0.93
|
€91.14M 105.21M USD | €3.17K 3.65K USD | €8.38 9.67 USD | €8.70 10.04 USD | €91.14M 105.21M USD | 9.04 | €0.96 1.11 USD | ||
| Evolve Royalties CPEFF | $2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,244 8.4 USD |
+2.47
|
¥16B 104.93M USD | ¥8K 55.35 USD | ¥1,232 8.32 USD | ¥1,253 8.46 USD | ¥16B 104.93M USD | 8.44 | ¥147 0.99 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$22.00 0.7 USD |
+0.92
|
NT$3.30B 104.86M USD | NT$21.00K 667.34 USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$3.30B 104.86M USD | 11.89 | NT$1.85 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.80 0.3 USD |
+2.86
|
THB 3.73B 104.84M USD | THB 10.40K 292.63 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.80 0.3 USD |
+2.86
|
THB 3.73B 104.84M USD | THB 10.40K 292.66 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.05 0.99 USD |
0
|
NT$3.30B 104.75M USD | NT$18.33K 582.47 USD | NT$30.85 0.98 USD | NT$31.15 0.99 USD | NT$3.30B 104.75M USD | 0 | -NT$0.41 -0.01 USD | ||
| Ester Industries Limited ESTER.BO | ₹88.56 1.07 USD |
-3.67
|
₹8.64B 104.56M USD | ₹2.92K 35.27 USD | ₹88.50 1.07 USD | ₹92.49 1.12 USD | ₹8.64B 104.56M USD | 180.73 | ₹0.49 0.005 USD | ||
| AFYREN SAS 90N.F | €2.34 2.7 USD |
-5.07
|
€90.53M 104.5M USD | €250.00 288.58 USD | €2.34 2.7 USD | €2.34 2.7 USD | €90.53M 104.5M USD | 0 | -€0.53 -0.6 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹501.80 6.07 USD |
-0.72
|
₹8.61B 104.21M USD | ₹8.72K 105.55 USD | ₹499.75 6.05 USD | ₹520.95 6.3 USD | ₹8.61B 104.21M USD | 9.41 | ₹53.27 0.64 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹501.65 6.07 USD |
-0.45
|
₹8.61B 104.18M USD | ₹575.00 6.96 USD | ₹498.90 6.04 USD | ₹519.95 6.29 USD | ₹8.61B 104.18M USD | 9.41 | ₹53.26 0.64 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 377 0.38 USD |
+0.3
|
CLP 103B 104.15M USD | CLP 14K 14.08 USD | CLP 377 0.38 USD | CLP 377 0.38 USD | CLP 103B 104.15M USD | 14.51 | CLP 26 0.03 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 15.39 1.5 USD |
+1.92
|
SEK 1.07B 104.1M USD | SEK 6.33K 617.4 USD | SEK 15.00 1.46 USD | SEK 15.50 1.51 USD | SEK 1.07B 104.1M USD | 0 | -SEK 4.01 -0.3 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
-16.38
|
€89.71M 103.56M USD | €22.22K 25.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €89.71M 103.56M USD | 0 | -€0.01 -0.01 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,320 1 USD |
+4.1
|
₩137B 103.37M USD | ₩393K 296.98 USD | ₩1,268 0.96 USD | ₩1,350 1.02 USD | ₩137B 103.37M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,685 3.54 USD |
+3.2
|
₩137B 103.36M USD | ₩13K 9.49 USD | ₩4,545 3.43 USD | ₩4,690 3.54 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
-0.28
|
¥15B 102.34M USD | ¥600 4.05 USD | ¥721 4.87 USD | ¥723 4.88 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.25 USD |
-1.79
|
€88.22M 101.84M USD | €15.00 17.32 USD | €0.22 0.25 USD | €0.22 0.25 USD | €88.22M 101.84M USD | 0 | -€0.01 -0.01 USD | ||
| FPX Nickel Corp. FP5.F | €0.28 0.32 USD |
-1.76
|
€88.06M 101.65M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €88.06M 101.65M USD | 0 | -€0.01 -0.01 USD | ||
| American Tungsten and Antimony Ltd TMG.AX | A$0.12 0.08 USD |
0
|
A$152.28M 100.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 100.79M USD | 0 | A$0.00 0 USD | ||
| Peel Mining Limited W5E.F | €0.10 0.11 USD |
+1.53
|
€87.04M 100.47M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €87.04M 100.47M USD | 0 | -€0.01 -0.01 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 113.10K 3.18K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,555 1.93 USD |
+6.49
|
₩133B 100.17M USD | ₩414K 312.46 USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩133B 100.17M USD | 0 | ₩0 0 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.45 0.21 USD |
-0.67
|
THB 3.55B 99.99M USD | THB 196.00K 5.51K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 3.41 | THB 2.18 0.06 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| NCL Industries Limited NCLIND.NS | ₹182.52 2.21 USD |
+0.52
|
₹8.26B 99.88M USD | ₹75.80K 917.08 USD | ₹177.10 2.14 USD | ₹185.00 2.24 USD | ₹8.26B 99.88M USD | 6.54 | ₹27.89 0.34 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,212 8.18 USD |
0
|
¥15B 99.64M USD | ¥100 0.68 USD | ¥1,212 8.18 USD | ¥1,212 8.18 USD | ¥15B 99.64M USD | 11.03 | ¥110 0.74 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩57,000 43.03 USD |
0
|
₩132B 99.62M USD | ₩29 0.02 USD | ₩57,000 43.03 USD | ₩58,200 43.93 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| NCL Industries Limited NCLIND.BO | ₹181.90 2.2 USD |
+0.25
|
₹8.23B 99.54M USD | ₹1.07K 12.9 USD | ₹178.50 2.16 USD | ₹183.50 2.22 USD | ₹8.23B 99.54M USD | 16.61 | ₹10.95 0.13 USD | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.28 USD |
-17.57
|
€86.14M 99.43M USD | €250.00 288.58 USD | €0.24 0.28 USD | €0.24 0.28 USD | €86.14M 99.43M USD | 0 | -€0.01 -0.01 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹585.75 7.09 USD |
-2.71
|
₹8.20B 99.27M USD | ₹5.73K 69.29 USD | ₹583.20 7.06 USD | ₹599.45 7.25 USD | ₹8.20B 99.27M USD | 28.69 | ₹20.41 0.25 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹583.00 7.05 USD |
-2.83
|
₹8.17B 98.8M USD | ₹191.00 2.31 USD | ₹582.00 7.04 USD | ₹600.00 7.26 USD | ₹8.17B 98.8M USD | 24.58 | ₹23.71 0.29 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.00 1.15 USD |
-11.95
|
€85.36M 98.53M USD | €12.00 13.85 USD | €1.00 1.15 USD | €1.00 1.15 USD | €85.36M 98.53M USD | 0 | -€0.18 -0.2 USD | ||
| Mipox Corporation 5381.T | ¥1,046 7.06 USD |
-1.97
|
¥15B 98.37M USD | ¥146K 986.89 USD | ¥1,026 6.93 USD | ¥1,107 7.47 USD | ¥15B 98.37M USD | 28.91 | ¥36 0.24 USD | ||
| Wynnstay Group Plc 80Y.F | €3.70 4.27 USD |
+2.21
|
€85.17M 98.32M USD | €23.00 26.55 USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.17M 98.32M USD | 33.63 | €0.11 0.13 USD | ||
| Rand Mining Limited 014.SG | €1.49 1.72 USD |
0
|
€84.75M 97.82M USD | €0.00 0 USD | €1.49 1.72 USD | €1.50 1.73 USD | €84.75M 97.82M USD | 10.64 | €0.14 0.16 USD | ||
| SOMAR Corporation 8152.T | ¥7,450 50.29 USD |
+2.05
|
¥14B 97.45M USD | ¥400 2.7 USD | ¥7,450 50.29 USD | ¥7,450 50.29 USD | ¥14B 97.45M USD | 5.58 | ¥1K 9.01 USD | ||
| Canadian Gold STRRF | $0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥832 5.62 USD |
+1.09
|
¥14B 96.84M USD | ¥10K 65.48 USD | ¥822 5.55 USD | ¥840 5.67 USD | ¥14B 96.84M USD | 7.52 | ¥111 0.75 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,461 9.86 USD |
+3.47
|
¥14B 96.68M USD | ¥19K 130.28 USD | ¥1,429 9.65 USD | ¥1,484 10.02 USD | ¥14B 96.68M USD | 3.39 | ¥430 2.9 USD | ||
| Ozu Corporation 7487.T | ¥1,700 11.48 USD |
+1.67
|
¥14B 96.58M USD | ¥8K 53.33 USD | ¥1,677 11.32 USD | ¥1,705 11.51 USD | ¥14B 96.58M USD | 30.99 | ¥55 0.37 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.43 0.5 USD |
-14.69
|
€83.38M 96.24M USD | €5.00K 5.77K USD | €0.43 0.5 USD | €0.43 0.5 USD | €83.38M 96.24M USD | 0 | -€0.03 -0.03 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 270.00 0.02 USD |
+3.85
|
IDR 1.50T 96.04M USD | IDR 160.10K 10.23 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.50T 96.04M USD | 10.89 | IDR 24.78 0.001 USD | ||
| Geodrill Limited 7GD.F | €1.75 2.02 USD |
-2.78
|
€83.15M 95.98M USD | €7.00K 8.08K USD | €1.74 2.01 USD | €1.80 2.08 USD | €83.15M 95.98M USD | 0 | -€0.13 -0.1 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.96 0.06 USD |
+3.16
|
THB 3.40B 95.7M USD | THB 66.80K 1.88K USD | THB 1.86 0.05 USD | THB 1.96 0.06 USD | THB 3.40B 95.7M USD | 0 | -THB 0.47 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.96 0.06 USD |
+3.16
|
THB 3.40B 95.7M USD | THB 66.80K 1.88K USD | THB 1.86 0.05 USD | THB 1.96 0.06 USD | THB 3.40B 95.7M USD | 0 | -THB 0.47 -0.01 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,450 1.85 USD |
+1.87
|
₩126B 95.29M USD | ₩82K 61.53 USD | ₩2,405 1.82 USD | ₩2,485 1.88 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.43 0.5 USD |
-5.86
|
€82.52M 95.25M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €82.52M 95.25M USD | 10.84 | €0.04 0.05 USD | ||
| Pasofino Gold Limited N07A.F | €0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
| Alta Copper Corp 8BF.F | €0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
| Critica VTMLF | $0.03 — |
+71.04
|
$94.86M — | $5.00K — | $0.03 — | $0.03 — | $94.86M — | 0 | $0.00 — | ||
| Tekna Holding ASA 8VB.MU | €0.36 0.42 USD |
0
|
€82.11M 94.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.11M 94.79M USD | 0 | -€0.04 -0.04 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹409.10 4.95 USD |
+5.11
|
₹7.80B 94.4M USD | ₹907.00 10.97 USD | ₹380.25 4.6 USD | ₹410.95 4.97 USD | ₹7.80B 94.4M USD | 21.58 | ₹18.95 0.23 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.30 0.12 USD |
-2.71
|
THB 3.35B 94.32M USD | THB 91.20K 2.57K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 3.35B 94.32M USD | 0 | -THB 0.73 -0.02 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹108.16 1.31 USD |
-3.04
|
₹7.79B 94.2M USD | ₹45.34K 548.5 USD | ₹106.20 1.28 USD | ₹112.39 1.36 USD | ₹7.79B 94.2M USD | 10.62 | ₹10.18 0.12 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
| IBU-tec advanced materials AG IBU.F | €17.15 19.8 USD |
+2.08
|
€81.46M 94.03M USD | €40.00 46.17 USD | €16.70 19.28 USD | €17.20 19.85 USD | €81.46M 94.03M USD | 0 | -€0.59 -0.6 USD | ||
| Rand Mining Limited RND.AX | A$2.49 1.65 USD |
-0.4
|
A$141.62M 93.73M USD | A$1.00 0.66 USD | A$2.49 1.65 USD | A$2.49 1.65 USD | A$141.62M 93.73M USD | 10.82 | A$0.23 0.15 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹453.60 5.49 USD |
-2.56
|
₹7.72B 93.4M USD | ₹554.00 6.7 USD | ₹450.00 5.44 USD | ₹460.00 5.57 USD | ₹7.72B 93.4M USD | 17.67 | ₹25.67 0.31 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥397 2.68 USD |
+0.51
|
¥14B 93.25M USD | ¥29K 197.11 USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥14B 93.25M USD | 10.73 | ¥37 0.25 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹81.08 0.98 USD |
-1.48
|
₹7.70B 93.14M USD | ₹3.01K 36.36 USD | ₹80.95 0.98 USD | ₹82.31 1 USD | ₹7.70B 93.14M USD | 8.22 | ₹9.86 0.12 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹80.98 0.98 USD |
-1.97
|
₹7.69B 93.02M USD | ₹42.15K 509.94 USD | ₹80.60 0.98 USD | ₹83.46 1.01 USD | ₹7.69B 93.02M USD | 8.21 | ₹9.86 0.12 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.39 1.03 USD |
-0.93
|
₹7.68B 92.95M USD | ₹16.10K 194.76 USD | ₹85.00 1.03 USD | ₹86.88 1.05 USD | ₹7.68B 92.95M USD | 7.10 | ₹12.01 0.15 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.26 1.03 USD |
-0.94
|
₹7.67B 92.81M USD | ₹84.44K 1.02K USD | ₹84.80 1.03 USD | ₹87.00 1.05 USD | ₹7.67B 92.81M USD | 7.87 | ₹10.83 0.13 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.89 1.02 USD |
+1.72
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
| EcoGraf ECGFF | $0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
| District Metals Corp. DFPP.F | €0.42 0.48 USD |
-7.11
|
€79.75M 92.06M USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.42 0.48 USD | €79.75M 92.06M USD | 0 | -€0.02 -0.02 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹270.15 3.27 USD |
-5.49
|
₹7.57B 91.58M USD | ₹6.01K 72.74 USD | ₹267.20 3.23 USD | ₹284.60 3.44 USD | ₹7.57B 91.58M USD | 22.77 | ₹11.86 0.14 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹269.70 3.26 USD |
-5.43
|
₹7.56B 91.43M USD | ₹80.84K 978.03 USD | ₹265.20 3.21 USD | ₹285.50 3.45 USD | ₹7.56B 91.43M USD | 22.72 | ₹11.87 0.14 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹125.78 1.52 USD |
-2.28
|
₹7.54B 91.28M USD | ₹60.90K 736.8 USD | ₹124.50 1.51 USD | ₹128.80 1.56 USD | ₹7.54B 91.28M USD | 53.52 | ₹2.35 0.03 USD | ||
| DevEx Resources Limited BUU.F | €0.11 0.13 USD |
-0.89
|
€78.82M 90.98M USD | €12.00K 13.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €78.82M 90.98M USD | 0 | -€0.01 -0.01 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹125.35 1.52 USD |
-2.07
|
₹7.52B 90.97M USD | ₹7.69K 93.05 USD | ₹124.50 1.51 USD | ₹127.65 1.54 USD | ₹7.52B 90.97M USD | 53.56 | ₹2.34 0.03 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹595.05 7.2 USD |
-1.72
|
₹7.50B 90.68M USD | ₹8.53K 103.24 USD | ₹590.00 7.14 USD | ₹602.30 7.29 USD | ₹7.50B 90.68M USD | 138.38 | ₹4.30 0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹594.40 7.19 USD |
-1.43
|
₹7.49B 90.58M USD | ₹530.00 6.41 USD | ₹591.00 7.15 USD | ₹605.45 7.32 USD | ₹7.49B 90.58M USD | 138.87 | ₹4.28 0.05 USD | ||
| Sirios Resources Inc. 377A.F | €0.12 0.13 USD |
-4.13
|
€77.85M 89.86M USD | €9.41K 10.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €77.85M 89.86M USD | 0 | €0.00 0 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| Tekna Holding ASA 8VB.F | €0.34 0.39 USD |
+0.29
|
€77.56M 89.54M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.35 0.41 USD | €77.56M 89.54M USD | 0 | -€0.04 -0.04 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.08 USD |
+6.92
|
€77.47M 89.42M USD | €20.24K 23.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.47M 89.42M USD | 0 | -€0.14 -0.1 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥3,140 21.2 USD |
0
|
¥13B 89.18M USD | ¥500 3.38 USD | ¥3,070 20.72 USD | ¥3,140 21.2 USD | ¥13B 89.18M USD | 11.40 | ¥275 1.86 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹105.35 1.27 USD |
+0.1
|
₹7.33B 88.64M USD | ₹2.21K 26.77 USD | ₹105.20 1.27 USD | ₹108.90 1.32 USD | ₹7.33B 88.64M USD | 35.35 | ₹2.98 0.04 USD | ||
| Cora Gold Limited C0J.F | €0.10 0.12 USD |
0
|
€76.51M 88.31M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €76.51M 88.31M USD | 0 | €0.00 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩615 0.46 USD |
-0.81
|
₩117B 88.27M USD | ₩103K 77.74 USD | ₩606 0.46 USD | ₩625 0.47 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,673 18.04 USD |
-3.94
|
¥13B 88.25M USD | ¥4K 24.98 USD | ¥2,673 18.04 USD | ¥2,832 19.12 USD | ¥13B 88.25M USD | 0 | -¥1,050 -7.08 USD | ||
| PCC Exol S.A. 9B2.F | €0.44 0.51 USD |
-0.23
|
€76.27M 88.04M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €76.27M 88.04M USD | 10.94 | €0.04 0.05 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹198.00 2.4 USD |
-4.65
|
₹7.25B 87.75M USD | ₹9.18K 111.06 USD | ₹195.75 2.37 USD | ₹207.30 2.51 USD | ₹7.25B 87.75M USD | 30.74 | ₹6.44 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹197.90 2.39 USD |
-4.8
|
₹7.25B 87.7M USD | ₹173.08K 2.09K USD | ₹196.00 2.37 USD | ₹207.71 2.51 USD | ₹7.25B 87.7M USD | 30.72 | ₹6.44 0.08 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,719 11.6 USD |
+0.06
|
¥13B 87.7M USD | ¥300 2.03 USD | ¥1,719 11.6 USD | ¥1,720 11.61 USD | ¥13B 87.7M USD | 9.02 | ¥191 1.29 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,577.00 49.52 USD |
-1.19
|
TRY 2.79B 87.66M USD | TRY 12.34K 387.37 USD | TRY 1,574.00 49.43 USD | TRY 1,604.00 50.37 USD | TRY 2.79B 87.66M USD | 0 | -TRY 169.60 -5.3 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.67 0.31 USD |
+2.76
|
₹7.24B 87.54M USD | ₹194.41K 2.35K USD | ₹24.48 0.3 USD | ₹26.91 0.33 USD | ₹7.24B 87.54M USD | 9.43 | ₹2.72 0.03 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.92 USD |
0
|
€75.35M 86.98M USD | €588.00 678.75 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.35M 86.98M USD | 26.66 | €0.03 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||