Page de résultat 58 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.18 0.57 USD |
-1.11
|
₹4.58B 55.36M USD | ₹6.81K 82.44 USD | ₹45.66 0.55 USD | ₹47.71 0.58 USD | ₹4.58B 55.36M USD | 7.85 | ₹6.01 0.07 USD | ||
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,158 7.14 USD |
-1.53
|
¥9B 55.28M USD | ¥1K 8.63 USD | ¥1,145 7.06 USD | ¥1,175 7.25 USD | ¥9B 55.28M USD | 11.26 | ¥103 0.63 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.36 0.42 USD |
-0.82
|
€47.82M 55.2M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.39 0.45 USD | €47.82M 55.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥929 5.73 USD |
+3.91
|
¥9B 55.17M USD | ¥42K 260.83 USD | ¥909 5.61 USD | ¥941 5.8 USD | ¥9B 55.17M USD | 5.65 | ¥164 1.01 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,545 9.53 USD |
+6.33
|
¥9B 55.13M USD | ¥69K 427.31 USD | ¥1,477 9.11 USD | ¥1,589 9.8 USD | ¥9B 55.13M USD | 0 | -¥533 -3.2 USD | ||
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 1.96B 55.09M USD | THB 64.30K 1.81K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 3.62 | THB 0.98 0.03 USD | ||
Cenit Co., Ltd
037760.KQ
KR
|
₩2,375 1.79 USD |
-0.21
|
₩73B 54.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.21 USD |
+0.45
|
€47.58M 54.92M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €47.58M 54.92M USD | 0 | -€0.11 -0.1 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,195 0.9 USD |
-0.5
|
₩73B 54.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.17 0.19 USD |
+14.78
|
€47.49M 54.82M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.19 USD | €47.49M 54.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.70 0.56 USD |
-2.12
|
₹4.53B 54.8M USD | ₹118.38K 1.43K USD | ₹45.41 0.55 USD | ₹48.22 0.58 USD | ₹4.53B 54.8M USD | 7.77 | ₹6.01 0.07 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.33 0.38 USD |
-2.69
|
€47.44M 54.76M USD | €1.23K 1.42K USD | €0.33 0.38 USD | €0.33 0.38 USD | €47.44M 54.76M USD | 0 | €0.00 0 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.25 USD |
+3.5
|
€47.33M 54.63M USD | €17.63K 20.36K USD | €0.21 0.25 USD | €0.21 0.25 USD | €47.33M 54.63M USD | 0 | €0.00 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹173.63 2.1 USD |
+0.14
|
₹4.51B 54.59M USD | ₹4.78K 57.83 USD | ₹172.62 2.09 USD | ₹174.99 2.12 USD | ₹4.51B 54.59M USD | 9.82 | ₹17.67 0.21 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.17 0.2 USD |
-4.99
|
€47.18M 54.46M USD | €12.00K 13.85K USD | €0.17 0.2 USD | €0.17 0.2 USD | €47.18M 54.46M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹172.75 2.09 USD |
-0.43
|
₹4.49B 54.32M USD | ₹175.00 2.12 USD | ₹172.75 2.09 USD | ₹174.25 2.11 USD | ₹4.49B 54.32M USD | 13.85 | ₹12.47 0.15 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.79 0.91 USD |
+17.09
|
€47.00M 54.25M USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €47.00M 54.25M USD | 78.50 | €0.01 0.01 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.12 0.14 USD |
+23.99
|
€46.95M 54.2M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.12 0.14 USD | €46.95M 54.2M USD | 0 | -€0.02 -0.02 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥876 5.4 USD |
+0.81
|
¥9B 54.13M USD | ¥3K 19.73 USD | ¥866 5.34 USD | ¥876 5.4 USD | ¥9B 54.13M USD | 25.31 | ¥35 0.21 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,717.00 13.73 USD |
+4.78
|
ZAC 101.25B 54.06M USD | ZAC 1.01M 538.73 USD | ZAC 24,892.00 13.29 USD | ZAC 26,091.00 13.93 USD | ZAC 101.25B 54.06M USD | 7.43 | ZAC 34.59 0.02 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹310.10 3.75 USD |
-1.34
|
₹4.46B 53.93M USD | ₹1.17K 14.2 USD | ₹305.05 3.69 USD | ₹324.50 3.93 USD | ₹4.46B 53.93M USD | 0 | -₹0.16 -0.001 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
+1.92
|
€46.55M 53.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.55M 53.74M USD | 0 | -€0.05 -0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹142.00 1.72 USD |
-2.07
|
₹4.44B 53.68M USD | ₹203.00 2.46 USD | ₹142.00 1.72 USD | ₹146.25 1.77 USD | ₹4.44B 53.68M USD | 9.82 | ₹14.45 0.17 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹241.81 2.93 USD |
+0.71
|
₹4.43B 53.65M USD | ₹20.43K 247.11 USD | ₹240.90 2.91 USD | ₹247.00 2.99 USD | ₹4.43B 53.65M USD | 16.30 | ₹14.83 0.18 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,150 25.02 USD |
-0.45
|
₩71B 53.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹241.40 2.92 USD |
+0.71
|
₹4.43B 53.55M USD | ₹2.83K 34.25 USD | ₹241.25 2.92 USD | ₹246.50 2.98 USD | ₹4.43B 53.55M USD | 16.13 | ₹14.96 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹374.20 4.53 USD |
-0.69
|
₹4.41B 53.36M USD | ₹857.00 10.37 USD | ₹365.00 4.42 USD | ₹375.00 4.54 USD | ₹4.41B 53.36M USD | 12.65 | ₹29.56 0.36 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.24 0.28 USD |
+7.56
|
€46.21M 53.34M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.25 0.28 USD | €46.21M 53.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,975 2.25 USD |
-1.49
|
₩71B 53.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹478.40 5.79 USD |
-0.49
|
₹4.39B 53.13M USD | ₹736.00 8.9 USD | ₹472.50 5.72 USD | ₹487.00 5.89 USD | ₹4.39B 53.13M USD | 15.17 | ₹31.52 0.38 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 15.85 1.52 USD |
-0.31
|
NOK 552.88M 53.04M USD | NOK 18.05K 1.73K USD | NOK 15.70 1.51 USD | NOK 16.45 1.58 USD | NOK 552.88M 53.04M USD | 37.73 | NOK 0.42 0.04 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹477.00 5.77 USD |
0
|
₹4.38B 52.97M USD | ₹10.00 0.12 USD | ₹477.00 5.77 USD | ₹477.00 5.77 USD | ₹4.38B 52.97M USD | 21.92 | ₹21.76 0.26 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,841 1.39 USD |
+2.05
|
₩70B 52.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
Ardea Resources
ARRRF
US
|
$0.24 — |
+20.6
|
$52.73M — | $20.00K — | $0.24 — | $0.24 — | $52.73M — | 0 | -$0.05 — | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.41 0.47 USD |
+4.35
|
€45.65M 52.69M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.41 0.47 USD | €45.65M 52.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹369.40 4.47 USD |
-1.3
|
₹4.35B 52.68M USD | ₹7.92K 95.76 USD | ₹364.00 4.4 USD | ₹374.50 4.53 USD | ₹4.35B 52.68M USD | 12.49 | ₹29.56 0.36 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.30 0.35 USD |
+7.14
|
€45.57M 52.6M USD | €3.58K 4.13K USD | €0.27 0.31 USD | €0.30 0.35 USD | €45.57M 52.6M USD | 0 | -€0.08 -0.09 USD | ||
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,490 3.39 USD |
+0.34
|
₩69B 52.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,702 1.28 USD |
-0.82
|
₩69B 52.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.50 0.1 USD |
-1.69
|
THB 1.86B 52.19M USD | THB 113.20K 3.19K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.86B 52.19M USD | 11.66 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.50 0.1 USD |
-1.69
|
THB 1.86B 52.19M USD | THB 113.20K 3.19K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.86B 52.19M USD | 11.66 | THB 0.30 0.008 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 813.34B 51.97M USD | IDR 12.94M 827.1 USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 813.34B 51.97M USD | 8.17 | IDR 10.77 0.0006 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,450 4.11 USD |
+1.11
|
₩69B 51.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 298.00 0.02 USD |
-4.49
|
IDR 811.76B 51.87M USD | IDR 2.61M 166.67 USD | IDR 298.00 0.02 USD | IDR 316.00 0.02 USD | IDR 811.76B 51.87M USD | 6.83 | IDR 43.62 0.002 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.68 0.4 USD |
0
|
MX$871.89M 51.63M USD | MX$0.00 0 USD | MX$6.68 0.4 USD | MX$6.68 0.4 USD | MX$871.89M 51.63M USD | 0 | -MX$3.89 -0.2 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 151.00 0.0096 USD |
+2.03
|
IDR 804.89B 51.43M USD | IDR 14.70K 0.94 USD | IDR 148.00 0.0094 USD | IDR 151.00 0.0096 USD | IDR 804.89B 51.43M USD | 8.95 | IDR 16.86 0.001 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,930 1.46 USD |
-0.1
|
₩68B 51.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.20 0.23 USD |
+4.74
|
€44.44M 51.3M USD | €1.63K 1.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €44.44M 51.3M USD | 19.89 | €0.01 0.01 USD | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.60 0.62 USD |
+2.89
|
NT$1.61B 51.29M USD | NT$216.23K 6.87K USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$1.61B 51.29M USD | 13.24 | NT$1.48 0.05 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.21 USD |
-5.74
|
€44.41M 51.26M USD | €5.10K 5.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €44.41M 51.26M USD | 0 | -€0.01 -0.01 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,410.70 17.07 USD |
+0.96
|
₹4.23B 51.23M USD | ₹672.00 8.13 USD | ₹1,370.00 16.57 USD | ₹1,411.00 17.07 USD | ₹4.23B 51.23M USD | 8.37 | ₹168.54 2.04 USD | ||
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹220.10 2.66 USD |
+0.99
|
₹4.19B 50.74M USD | ₹3.09K 37.38 USD | ₹212.10 2.57 USD | ₹221.00 2.67 USD | ₹4.19B 50.74M USD | 47.02 | ₹4.68 0.06 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.15 0.17 USD |
-5.73
|
€43.84M 50.61M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.84M 50.61M USD | 0 | -€0.02 -0.02 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
Power Minerals
PEIMF
US
|
$0.10 — |
0
|
$50.37M — | $20.00K — | $0.09 — | $0.09 — | $50.37M — | 0 | -$0.03 — | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.45 0.33 USD |
+2.45
|
NT$1.58B 50.14M USD | NT$190.09K 6.04K USD | NT$10.00 0.32 USD | NT$10.55 0.34 USD | NT$1.58B 50.14M USD | 17.13 | NT$0.61 0.02 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
+1.61
|
€43.32M 50M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.32M 50M USD | 0 | -€0.01 -0.01 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,655 2 USD |
+0.76
|
₩66B 49.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.71M USD | 0 | ₩0 0 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹53.90 0.65 USD |
+4.99
|
₹4.10B 49.56M USD | ₹737.79K 8.93K USD | ₹53.89 0.65 USD | ₹53.90 0.65 USD | ₹4.10B 49.56M USD | 13.82 | ₹3.90 0.05 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥559 3.45 USD |
+3.14
|
¥8B 49.53M USD | ¥34K 207.18 USD | ¥546 3.37 USD | ¥579 3.57 USD | ¥8B 49.53M USD | 10.09 | ¥55 0.34 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.20 0.51 USD |
-0.31
|
NT$1.56B 49.48M USD | NT$45.52K 1.45K USD | NT$16.15 0.51 USD | NT$16.35 0.52 USD | NT$1.56B 49.48M USD | 12.27 | NT$1.32 0.04 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.16 0.18 USD |
-2.14
|
€42.86M 49.47M USD | €836.00 965.02 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.86M 49.47M USD | 0 | -€0.02 -0.02 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,335 2.52 USD |
-0.74
|
₩65B 49.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.36M USD | 0 | ₩0 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹479.80 5.8 USD |
+1.86
|
₹4.06B 49.17M USD | ₹5.44K 65.86 USD | ₹468.10 5.66 USD | ₹484.00 5.86 USD | ₹4.06B 49.17M USD | 22.32 | ₹21.49 0.26 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.27 USD |
-0.43
|
€42.48M 49.04M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €42.48M 49.04M USD | 0 | -€0.02 -0.02 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
-19.3
|
€42.45M 49M USD | €1.55K 1.79K USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.45M 49M USD | 0 | -€0.01 -0.01 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.24 0.28 USD |
+2.54
|
€42.39M 48.93M USD | €13.89K 16.03K USD | €0.24 0.28 USD | €0.26 0.3 USD | €42.39M 48.93M USD | 0 | -€0.06 -0.06 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,813 1.37 USD |
+0.83
|
₩65B 48.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.69M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.26 1.67 USD |
+4.16
|
R$239.69M 48.58M USD | R$1.70K 344.56 USD | R$7.86 1.59 USD | R$8.60 1.74 USD | R$239.69M 48.58M USD | 0 | -R$4.13 -0.8 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.16 2.49 USD |
+5.88
|
€42.07M 48.56M USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €42.07M 48.56M USD | 0 | -€0.09 -0.1 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,727 1.3 USD |
+0.06
|
₩64B 48.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.47 0.54 USD |
-0.21
|
€42.04M 48.53M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €42.04M 48.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹59.67 0.72 USD |
+4.25
|
₹4.01B 48.49M USD | ₹386.78K 4.68K USD | ₹54.38 0.66 USD | ₹59.90 0.72 USD | ₹4.01B 48.49M USD | 0 | -₹0.40 -0.004 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹472.65 5.72 USD |
+1.12
|
₹4.00B 48.44M USD | ₹260.00 3.15 USD | ₹472.65 5.72 USD | ₹484.90 5.87 USD | ₹4.00B 48.44M USD | 21.76 | ₹21.72 0.26 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.33 0.38 USD |
+3.23
|
€41.86M 48.32M USD | €3.19K 3.68K USD | €0.33 0.38 USD | €0.33 0.38 USD | €41.86M 48.32M USD | 0 | -€0.06 -0.06 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,960 1.48 USD |
-2
|
₩64B 48.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 194.00 0.01 USD |
-0.51
|
IDR 754.50B 48.21M USD | IDR 198.60K 12.69 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 754.50B 48.21M USD | 92.38 | IDR 2.10 0.0001 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.32 0.37 USD |
+1.44
|
€41.76M 48.2M USD | €8.00 9.23 USD | €0.32 0.37 USD | €0.32 0.37 USD | €41.76M 48.2M USD | 0 | -€0.26 -0.3 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹129.45 1.57 USD |
+15.22
|
₹3.98B 48.18M USD | ₹15.05K 182.1 USD | ₹113.10 1.37 USD | ₹133.10 1.61 USD | ₹3.98B 48.18M USD | 10.82 | ₹11.96 0.14 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹112.40 1.36 USD |
+3.07
|
₹3.98B 48.12M USD | ₹1.01K 12.24 USD | ₹109.90 1.33 USD | ₹115.40 1.4 USD | ₹3.98B 48.12M USD | 7.40 | ₹15.18 0.18 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,450 19.21 USD |
+0.99
|
₩64B 48.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥790 4.87 USD |
+3.67
|
¥8B 47.77M USD | ¥36K 221.36 USD | ¥782 4.82 USD | ¥802 4.95 USD | ¥8B 47.77M USD | 6.32 | ¥125 0.77 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$54.10 1.72 USD |
+2.08
|
NT$1.50B 47.55M USD | NT$8.64K 274.63 USD | NT$51.60 1.64 USD | NT$54.20 1.72 USD | NT$1.50B 47.55M USD | 91.69 | NT$0.59 0.02 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,900 2.19 USD |
+1.75
|
₩63B 47.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥935 5.77 USD |
+3.77
|
¥8B 47.13M USD | ¥6K 33.91 USD | ¥895 5.52 USD | ¥949 5.85 USD | ¥8B 47.13M USD | 7.75 | ¥121 0.74 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 40 0.04 USD |
-6.9
|
CLP 46B 47.11M USD | CLP 134K 136.46 USD | CLP 40 0.04 USD | CLP 43 0.04 USD | CLP 46B 47.11M USD | 0 | -CLP 33 -0.03 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩4,795 3.62 USD |
+0.52
|
₩62B 47.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
0
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
Euromax Resources
EOXFF
US
|
$0.05 — |
-2.92
|
$46.77M — | $10.00K — | $0.05 — | $0.05 — | $46.77M — | 0 | -$0.01 — | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 24.60 2.4 USD |
-1.6
|
SEK 479.08M 46.76M USD | SEK 20.33K 1.98K USD | SEK 24.50 2.39 USD | SEK 25.40 2.48 USD | SEK 479.08M 46.76M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
