Bourse : Taipei Exchange Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (53)
Taipei Exchange (53)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $34.6 1.1 USD |
-0.86
|
$20.29B 644.67M USD | $3.78M 119.99K USD | $34.25 1.09 USD | $34.85 1.11 USD | $20.29B 644.67M USD | 9.50 | $3.64 0.12 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45 1.43 USD |
-2.17
|
$8.95B 284.32M USD | $125.17K 3.98K USD | $44.8 1.42 USD | $45.3 1.44 USD | $8.95B 284.32M USD | 9.59 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.4 1 USD |
-0.32
|
$6.17B 196.1M USD | $134.41K 4.27K USD | $31.3 0.99 USD | $31.75 1.01 USD | $6.17B 196.1M USD | 12.21 | $2.57 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68.7 2.18 USD |
+1.63
|
$5.15B 163.69M USD | $360.97K 11.47K USD | $67.6 2.15 USD | $68.8 2.19 USD | $5.15B 163.69M USD | 20.69 | $3.32 0.11 USD | |
| Liton Technology Corp. 6175.TWO | $31.8 1.01 USD |
-5.22
|
$4.75B 150.83M USD | $495.71K 15.75K USD | $31.75 1.01 USD | $32.35 1.03 USD | $4.75B 150.83M USD | 9.96 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $102 3.24 USD |
-2.39
|
$4.61B 146.58M USD | $118.42K 3.76K USD | $102 3.24 USD | $105.5 3.35 USD | $4.61B 146.58M USD | 52.57 | $1.94 0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.72 0.31 USD |
-0.21
|
$3.92B 124.69M USD | $299.84K 9.53K USD | $9.7 0.31 USD | $9.76 0.31 USD | $3.92B 124.69M USD | 10.02 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $23.75 0.75 USD |
-0.21
|
$3.51B 111.51M USD | $395.28K 12.56K USD | $23.55 0.75 USD | $24.15 0.77 USD | $3.51B 111.51M USD | 60.89 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.5 0.59 USD |
+6.94
|
$3.26B 103.53M USD | $3.81M 121.15K USD | $17.35 0.55 USD | $18.5 0.59 USD | $3.26B 103.53M USD | 37.75 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.6 0.65 USD |
-2.37
|
$2.46B 78.04M USD | $76.29K 2.42K USD | $20.35 0.65 USD | $21.1 0.67 USD | $2.46B 78.04M USD | 0 | -$3.31 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.25 0.36 USD |
+1.35
|
$2.08B 66.25M USD | $266.01K 8.45K USD | $11.2 0.36 USD | $11.45 0.36 USD | $2.08B 66.25M USD | 18.75 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.85 1.3 USD |
-1.33
|
$1.75B 55.64M USD | $186.46K 5.92K USD | $40.6 1.29 USD | $42.1 1.34 USD | $1.75B 55.64M USD | 32.16 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.85 1.55 USD |
-0.1
|
$1.65B 52.33M USD | $130.19K 4.14K USD | $48.55 1.54 USD | $49.1 1.56 USD | $1.65B 52.33M USD | 10.73 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.75 0.91 USD |
-2.38
|
$1.59B 50.48M USD | $227.11K 7.22K USD | $28.7 0.91 USD | $29.45 0.94 USD | $1.59B 50.48M USD | 18.54 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $55.69K 1.77K USD | $14.65 0.47 USD | $14.8 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
0
|
$1.14B 36.24M USD | $47.03K 1.49K USD | $2.35 0.07 USD | $2.47 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
-0.76
|
$857.18M 27.24M USD | $40K 1.27K USD | $26.05 0.83 USD | $26.5 0.84 USD | $857.18M 27.24M USD | 18.25 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
-0.93
|
$773.96M 24.59M USD | $17.38K 552.29 USD | $10.7 0.34 USD | $10.85 0.34 USD | $773.96M 24.59M USD | 118.88 | $0.09 0.002 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
+0.99
|
$16.12B 512.08M USD | $312.34K 9.92K USD | $6.01 0.19 USD | $6.33 0.2 USD | $16.12B 512.08M USD | 0 | -$1.18 -0.03 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.8 0.98 USD |
+0.49
|
$10.78B 342.54M USD | $6K 190.78 USD | $30.5 0.97 USD | $30.8 0.98 USD | $10.78B 342.54M USD | 0 | -$2.91 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.1 2.51 USD |
+0.25
|
$4.74B 150.74M USD | $3.6K 114.39 USD | $78.9 2.51 USD | $79.1 2.51 USD | $4.74B 150.74M USD | 8.52 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $61.6 1.96 USD |
0
|
$4.56B 144.97M USD | $39.56K 1.26K USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.56B 144.97M USD | 16.12 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.1 1.43 USD |
0
|
$2.71B 86.06M USD | $5 0.16 USD | $45.1 1.43 USD | $45.1 1.43 USD | $2.71B 86.06M USD | 6.52 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.1 2.32 USD |
-0.14
|
$2.64B 83.75M USD | $26.26K 834.42 USD | $72.1 2.29 USD | $73.4 2.33 USD | $2.64B 83.75M USD | 14.79 | $4.94 0.16 USD | |
| TMP Steel Corporation 6248.TWO | $24.55 0.78 USD |
0
|
$2.45B 77.97M USD | $60.58K 1.93K USD | $24.55 0.78 USD | $24.75 0.79 USD | $2.45B 77.97M USD | 8.64 | $2.84 0.09 USD | |
| Huikwang Corporation 6508.TWO | $27 0.86 USD |
+0.93
|
$2.34B 74.24M USD | $22.11K 702.52 USD | $27 0.86 USD | $27.15 0.86 USD | $2.34B 74.24M USD | 27.55 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $7K 222.43 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66.1 2.1 USD |
+1.54
|
$2.1B 66.58M USD | $10.25K 325.63 USD | $65.2 2.07 USD | $66.1 2.1 USD | $2.1B 66.58M USD | 14.68 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.6 0.65 USD |
-2.37
|
$2.09B 66.52M USD | $288.42K 9.16K USD | $20.5 0.65 USD | $21.5 0.68 USD | $2.09B 66.52M USD | 0 | -$1.7 -0.05 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.5 0.49 USD |
+0.98
|
$1.76B 55.9M USD | $56.99K 1.81K USD | $15.35 0.49 USD | $15.95 0.51 USD | $1.76B 55.9M USD | 0 | -$0.74 -0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.9 0.47 USD |
0
|
$1.64B 52.07M USD | $5.28K 167.61 USD | $14.9 0.47 USD | $14.9 0.47 USD | $1.64B 52.07M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
+0.31
|
$1.5B 47.7M USD | $2.45K 77.85 USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.35 0.52 USD |
+0.31
|
$1.35B 42.79M USD | $16.32K 518.7 USD | $16.3 0.52 USD | $16.35 0.52 USD | $1.35B 42.79M USD | 21.80 | $0.75 0.02 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25.35 0.81 USD |
-1.55
|
$1.27B 40.28M USD | $28.33K 900.32 USD | $24.25 0.77 USD | $25.5 0.81 USD | $1.27B 40.28M USD | 281.66 | $0.09 0.002 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.3 1.31 USD |
+0.49
|
$1.25B 39.74M USD | $6.56K 208.57 USD | $41.3 1.31 USD | $41.35 1.31 USD | $1.25B 39.74M USD | 14.64 | $2.82 0.09 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29.5 0.94 USD |
+0.68
|
$1.25B 39.67M USD | $9.72K 308.86 USD | $29.35 0.93 USD | $30 0.95 USD | $1.25B 39.67M USD | 11.34 | $2.6 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | $48 1.53 USD |
+1.48
|
$1.24B 39.5M USD | $48.04K 1.53K USD | $45.65 1.45 USD | $48 1.53 USD | $1.24B 39.5M USD | 19.04 | $2.52 0.08 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.85 0.79 USD |
+0.2
|
$1.23B 39.18M USD | $26K 826.16 USD | $24.8 0.79 USD | $25.2 0.8 USD | $1.23B 39.18M USD | 13.80 | $1.8 0.06 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.2 0.48 USD |
+1.33
|
$1.19B 37.93M USD | $5.13K 162.85 USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.19B 37.93M USD | 19.48 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $11.85 0.38 USD |
-1.66
|
$1.07B 33.97M USD | $39.13K 1.24K USD | $11.85 0.38 USD | $12 0.38 USD | $1.07B 33.97M USD | 16.23 | $0.73 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
0
|
$1.03B 32.74M USD | $1.55K 49.28 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.1 0.45 USD |
+2.17
|
$977.55M 31.06M USD | $17.03K 541.07 USD | $13.9 0.44 USD | $14.15 0.45 USD | $977.55M 31.06M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
+0.34
|
$912.79M 29M USD | $14K 444.85 USD | $14.85 0.47 USD | $14.95 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.15 0.89 USD |
-2.43
|
$774.12M 24.6M USD | $1K 31.78 USD | $28.15 0.89 USD | $28.15 0.89 USD | $774.12M 24.6M USD | 63.97 | $0.44 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.95 0.89 USD |
+0.18
|
$703.26M 22.35M USD | $26.48K 841.38 USD | $26.85 0.85 USD | $27.95 0.89 USD | $703.26M 22.35M USD | 40.50 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.2 0.17 USD |
+0.97
|
$403.5M 12.82M USD | $10.11K 321.18 USD | $4.91 0.16 USD | $5.21 0.17 USD | $403.5M 12.82M USD | 65.00 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}