$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Bourse : Taipei Exchange Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gloria Material Technology Corp.  5009.TWO $34.8 1.11 USD
+0.58
$20.41B 648.4M USD $737.79K 23.44K USD $34.35 1.09 USD $34.9 1.11 USD $20.41B 648.4M USD 9.48 $3.67 0.12 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $45.3 1.44 USD
+0.67
$9.01B 286.22M USD $68.31K 2.17K USD $44.9 1.43 USD $45.35 1.44 USD $9.01B 286.22M USD 9.65 $4.69 0.15 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $31.4 1 USD
0
$6.17B 196.1M USD $113.79K 3.62K USD $31.25 0.99 USD $31.5 1 USD $6.17B 196.1M USD 12.21 $2.57 0.08 USD
Mechema Chemicals International Corp.  4721.TWO $71.6 2.28 USD
+4.22
$5.46B 173.38M USD $1.44M 45.87K USD $69.4 2.21 USD $72.4 2.3 USD $5.46B 173.38M USD 21.89 $3.27 0.1 USD
Liton Technology Corp.  6175.TWO $32.25 1.02 USD
+1.42
$4.81B 152.97M USD $144.16K 4.58K USD $32 1.02 USD $32.4 1.03 USD $4.81B 152.97M USD 10.10 $3.19 0.1 USD
Ingentec Corporation  4768.TWO $103 3.27 USD
+0.98
$4.66B 148.02M USD $131.2K 4.17K USD $101 3.21 USD $103.5 3.29 USD $4.66B 148.02M USD 51.75 $1.99 0.06 USD
Pan Asia Chemical Co.  4707.TWO $9.75 0.31 USD
+0.31
$3.94B 125.07M USD $88.94K 2.83K USD $9.7 0.31 USD $9.78 0.31 USD $3.94B 125.07M USD 10.05 $0.97 0.03 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $18.95 0.6 USD
+2.43
$3.57B 113.4M USD $8.64M 274.47K USD $18.3 0.58 USD $19.2 0.61 USD $3.57B 113.4M USD 41.19 $0.46 0.01 USD
UNIC Technology Corp.  5452.TWO $24.15 0.77 USD
+1.68
$3.57B 113.39M USD $198.35K 6.3K USD $23.65 0.75 USD $24.2 0.77 USD $3.57B 113.39M USD 61.92 $0.39 0.01 USD
Long Time Technology Co., Ltd.  6555.TWO $20.75 0.66 USD
+0.73
$2.47B 78.61M USD $92.89K 2.95K USD $20.05 0.64 USD $20.9 0.66 USD $2.47B 78.61M USD 0 -$3.31 -0.1 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $11.25 0.36 USD
0
$2.11B 67.15M USD $121.25K 3.85K USD $11.25 0.36 USD $11.3 0.36 USD $2.11B 67.15M USD 19.06 $0.59 0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $40.85 1.3 USD
0
$1.75B 55.64M USD $59K 1.87K USD $40.6 1.29 USD $41.5 1.32 USD $1.75B 55.64M USD 32.16 $1.27 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $29.2 0.93 USD
+1.57
$1.61B 51.27M USD $65.01K 2.07K USD $28.4 0.9 USD $29.25 0.93 USD $1.61B 51.27M USD 18.83 $1.55 0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $46.25 1.47 USD
-5.32
$1.56B 49.55M USD $553.73K 17.6K USD $46.05 1.46 USD $47.7 1.52 USD $1.56B 49.55M USD 10.16 $4.55 0.14 USD
Daily Polymer Corp.  4716.TWO $14.7 0.47 USD
0
$1.29B 41.14M USD $199.86K 6.35K USD $14.55 0.46 USD $14.7 0.47 USD $1.29B 41.14M USD 147.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.46 0.08 USD
0
$1.14B 36.24M USD $9.01K 286.23 USD $2.35 0.07 USD $2.46 0.08 USD $1.14B 36.24M USD 0 -$0.2 -0.006 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.7 0.34 USD
0
$773.96M 24.59M USD $8.42K 267.64 USD $10.65 0.34 USD $10.7 0.34 USD $773.96M 24.59M USD 118.88 $0.09 0.002 USD
Yieh United Steel Corp.  9957.TWO $6.13 0.19 USD
-0.33
$16.06B 510.41M USD $57K 1.81K USD $6.05 0.19 USD $6.3 0.2 USD $16.06B 510.41M USD 0 -$1.18 -0.03 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $30.5 0.97 USD
-0.97
$10.73B 340.86M USD $8.1K 257.35 USD $30 0.95 USD $30.5 0.97 USD $10.73B 340.86M USD 0 -$2.89 -0.09 USD
CH Biotech R&D Co., Ltd.  6534.TWO $100.5 3.19 USD
0
$9.76B 310.03M USD $0 0 USD $0 0 USD $0 0 USD $9.76B 310.03M USD 0 $0 0 USD
Lih Tai Construction Enterprise Co., Ltd.  5520.TWO $79.2 2.52 USD
+0.13
$4.76B 151.32M USD $9.57K 304.09 USD $79.1 2.51 USD $80.3 2.55 USD $4.76B 151.32M USD 8.56 $9.25 0.29 USD
Topco Technologies Corp.  3388.TWO $61.6 1.96 USD
0
$4.56B 144.97M USD $14.61K 464.21 USD $61.5 1.95 USD $61.7 1.96 USD $4.56B 144.97M USD 16.12 $3.82 0.12 USD
Solid Year Co., Ltd.  6737.TWO $44.85 1.43 USD
-0.55
$2.69B 85.58M USD $12.05K 382.96 USD $43 1.37 USD $44.85 1.43 USD $2.69B 85.58M USD 6.49 $6.91 0.22 USD
Wellpool Co., Ltd.  8424.TWO $73 2.32 USD
-0.14
$2.63B 83.63M USD $16.2K 514.85 USD $73 2.32 USD $73.5 2.34 USD $2.63B 83.63M USD 14.77 $4.94 0.16 USD
TMP Steel Corporation  6248.TWO $24.4 0.78 USD
-0.61
$2.44B 77.5M USD $53.08K 1.69K USD $24.4 0.78 USD $24.55 0.78 USD $2.44B 77.5M USD 8.59 $2.84 0.09 USD
Huikwang Corporation  6508.TWO $27 0.86 USD
0
$2.34B 74.24M USD $4.76K 151.16 USD $26.55 0.84 USD $27 0.86 USD $2.34B 74.24M USD 27.55 $0.98 0.03 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.8 0.88 USD
0
$2.2B 69.81M USD $2K 63.55 USD $27.8 0.88 USD $27.8 0.88 USD $2.2B 69.81M USD 34.32 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $65.6 2.08 USD
-0.76
$2.08B 66.08M USD $9.13K 290.17 USD $65.6 2.08 USD $66 2.1 USD $2.08B 66.08M USD 14.57 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $20.3 0.65 USD
-1.46
$2.06B 65.55M USD $112.03K 3.56K USD $20.05 0.64 USD $20.8 0.66 USD $2.06B 65.55M USD 0 -$1.74 -0.05 USD
Pontex Polyblend Co.,Ltd  8935.TWO $15.4 0.49 USD
-0.65
$1.75B 55.54M USD $19K 603.79 USD $15.4 0.49 USD $15.5 0.49 USD $1.75B 55.54M USD 0 -$0.74 -0.02 USD
Green River Holding Co. Ltd.  8444.TWO $14.8 0.47 USD
-0.67
$1.63B 51.72M USD $4.03K 127.93 USD $14.8 0.47 USD $14.95 0.48 USD $1.63B 51.72M USD 0 -$9.48 -0.3 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.1 0.51 USD
-0.62
$1.49B 47.41M USD $26K 826.19 USD $16 0.51 USD $16.1 0.51 USD $1.49B 47.41M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.25 0.52 USD
-0.61
$1.34B 42.53M USD $19.05K 605.19 USD $16 0.51 USD $16.25 0.52 USD $1.34B 42.53M USD 21.66 $0.75 0.02 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
ALFORMER Industrial Co., Ltd.  4558.TWO $25.85 0.82 USD
+1.97
$1.29B 41.07M USD $36.21K 1.15K USD $25.45 0.81 USD $26.25 0.83 USD $1.29B 41.07M USD 287.22 $0.09 0.002 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.5 1.32 USD
+0.48
$1.26B 40.13M USD $1K 31.78 USD $41.5 1.32 USD $41.5 1.32 USD $1.26B 40.13M USD 14.76 $2.81 0.09 USD
Ushine Photonics Corporation  3678.TWO $48 1.53 USD
0
$1.26B 39.97M USD $10 0.32 USD $48 1.53 USD $48 1.53 USD $1.26B 39.97M USD 19.27 $2.49 0.08 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $29.25 0.93 USD
-0.85
$1.25B 39.61M USD $79.63K 2.53K USD $28.1 0.89 USD $29.25 0.93 USD $1.25B 39.61M USD 11.33 $2.58 0.08 USD
Song Ho Industrial Co., Ltd.  5016.TWO $24.9 0.79 USD
+0.2
$1.24B 39.34M USD $13K 413.08 USD $24.8 0.79 USD $24.9 0.79 USD $1.24B 39.34M USD 13.83 $1.8 0.06 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15 0.48 USD
-1.32
$1.18B 37.43M USD $17.06K 541.99 USD $14.95 0.48 USD $15.1 0.48 USD $1.18B 37.43M USD 19.23 $0.78 0.02 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $11.85 0.38 USD
0
$1.07B 33.97M USD $132 4.19 USD $11.85 0.38 USD $12 0.38 USD $1.07B 33.97M USD 16.23 $0.73 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.65 1.04 USD
-0.46
$1.03B 32.59M USD $2.5K 79.44 USD $32.2 1.02 USD $32.65 1.04 USD $1.03B 32.59M USD 13.21 $2.47 0.08 USD
Camellia Metal Co., Ltd.  2064.TWO $14.1 0.45 USD
0
$998.8M 31.74M USD $17.03K 541.07 USD $13.9 0.44 USD $14.15 0.45 USD $998.8M 31.74M USD 0 -$0.32 -0.01 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.95 0.48 USD
0
$915.85M 29.1M USD $6K 190.68 USD $14.95 0.48 USD $15.1 0.48 USD $915.85M 29.1M USD 249.16 $0.06 0.001 USD
Jetbest Corporation  4741.TWO $26.1 0.83 USD
0
$857.18M 27.24M USD $14.03K 445.74 USD $26.1 0.83 USD $26.25 0.83 USD $857.18M 27.24M USD 18.12 $1.44 0.05 USD
Syong Shun Metal Co. Ltd.  2073.TWO $27.8 0.88 USD
-1.24
$764.5M 24.29M USD $2K 63.55 USD $27.8 0.88 USD $28 0.89 USD $764.5M 24.29M USD 61.77 $0.45 0.01 USD
Luminescence Technology Corp.  6729.TWO $27.95 0.89 USD
0
$703.26M 22.35M USD $4.06K 129.04 USD $26.65 0.85 USD $27.95 0.89 USD $703.26M 22.35M USD 40.50 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $19.2 0.61 USD
0
$616.95M 19.6M USD $3.48K 110.58 USD $19 0.6 USD $19.25 0.61 USD $616.95M 19.6M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.15 0.16 USD
-0.96
$403.5M 12.82M USD $1.1K 35.02 USD $5 0.16 USD $5.2 0.17 USD $403.5M 12.82M USD 64.37 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici