Bourse : Taipei Exchange Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (53)
Taipei Exchange (53)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $34.8 1.11 USD |
+0.58
|
$20.41B 648.4M USD | $737.79K 23.44K USD | $34.35 1.09 USD | $34.9 1.11 USD | $20.41B 648.4M USD | 9.48 | $3.67 0.12 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.3 1.44 USD |
+0.67
|
$9.01B 286.22M USD | $68.31K 2.17K USD | $44.9 1.43 USD | $45.35 1.44 USD | $9.01B 286.22M USD | 9.65 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.4 1 USD |
0
|
$6.17B 196.1M USD | $113.79K 3.62K USD | $31.25 0.99 USD | $31.5 1 USD | $6.17B 196.1M USD | 12.21 | $2.57 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $71.6 2.28 USD |
+4.22
|
$5.46B 173.38M USD | $1.44M 45.87K USD | $69.4 2.21 USD | $72.4 2.3 USD | $5.46B 173.38M USD | 21.89 | $3.27 0.1 USD | |
| Liton Technology Corp. 6175.TWO | $32.25 1.02 USD |
+1.42
|
$4.81B 152.97M USD | $144.16K 4.58K USD | $32 1.02 USD | $32.4 1.03 USD | $4.81B 152.97M USD | 10.10 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+0.98
|
$4.66B 148.02M USD | $131.2K 4.17K USD | $101 3.21 USD | $103.5 3.29 USD | $4.66B 148.02M USD | 51.75 | $1.99 0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
+0.31
|
$3.94B 125.07M USD | $88.94K 2.83K USD | $9.7 0.31 USD | $9.78 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.95 0.6 USD |
+2.43
|
$3.57B 113.4M USD | $8.64M 274.47K USD | $18.3 0.58 USD | $19.2 0.61 USD | $3.57B 113.4M USD | 41.19 | $0.46 0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $24.15 0.77 USD |
+1.68
|
$3.57B 113.39M USD | $198.35K 6.3K USD | $23.65 0.75 USD | $24.2 0.77 USD | $3.57B 113.39M USD | 61.92 | $0.39 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.75 0.66 USD |
+0.73
|
$2.47B 78.61M USD | $92.89K 2.95K USD | $20.05 0.64 USD | $20.9 0.66 USD | $2.47B 78.61M USD | 0 | -$3.31 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.25 0.36 USD |
0
|
$2.11B 67.15M USD | $121.25K 3.85K USD | $11.25 0.36 USD | $11.3 0.36 USD | $2.11B 67.15M USD | 19.06 | $0.59 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.85 1.3 USD |
0
|
$1.75B 55.64M USD | $59K 1.87K USD | $40.6 1.29 USD | $41.5 1.32 USD | $1.75B 55.64M USD | 32.16 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.2 0.93 USD |
+1.57
|
$1.61B 51.27M USD | $65.01K 2.07K USD | $28.4 0.9 USD | $29.25 0.93 USD | $1.61B 51.27M USD | 18.83 | $1.55 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.25 1.47 USD |
-5.32
|
$1.56B 49.55M USD | $553.73K 17.6K USD | $46.05 1.46 USD | $47.7 1.52 USD | $1.56B 49.55M USD | 10.16 | $4.55 0.14 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $199.86K 6.35K USD | $14.55 0.46 USD | $14.7 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
0
|
$1.14B 36.24M USD | $9.01K 286.23 USD | $2.35 0.07 USD | $2.46 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
0
|
$773.96M 24.59M USD | $8.42K 267.64 USD | $10.65 0.34 USD | $10.7 0.34 USD | $773.96M 24.59M USD | 118.88 | $0.09 0.002 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.13 0.19 USD |
-0.33
|
$16.06B 510.41M USD | $57K 1.81K USD | $6.05 0.19 USD | $6.3 0.2 USD | $16.06B 510.41M USD | 0 | -$1.18 -0.03 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.5 0.97 USD |
-0.97
|
$10.73B 340.86M USD | $8.1K 257.35 USD | $30 0.95 USD | $30.5 0.97 USD | $10.73B 340.86M USD | 0 | -$2.89 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.2 2.52 USD |
+0.13
|
$4.76B 151.32M USD | $9.57K 304.09 USD | $79.1 2.51 USD | $80.3 2.55 USD | $4.76B 151.32M USD | 8.56 | $9.25 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $61.6 1.96 USD |
0
|
$4.56B 144.97M USD | $14.61K 464.21 USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.56B 144.97M USD | 16.12 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.85 1.43 USD |
-0.55
|
$2.69B 85.58M USD | $12.05K 382.96 USD | $43 1.37 USD | $44.85 1.43 USD | $2.69B 85.58M USD | 6.49 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73 2.32 USD |
-0.14
|
$2.63B 83.63M USD | $16.2K 514.85 USD | $73 2.32 USD | $73.5 2.34 USD | $2.63B 83.63M USD | 14.77 | $4.94 0.16 USD | |
| TMP Steel Corporation 6248.TWO | $24.4 0.78 USD |
-0.61
|
$2.44B 77.5M USD | $53.08K 1.69K USD | $24.4 0.78 USD | $24.55 0.78 USD | $2.44B 77.5M USD | 8.59 | $2.84 0.09 USD | |
| Huikwang Corporation 6508.TWO | $27 0.86 USD |
0
|
$2.34B 74.24M USD | $4.76K 151.16 USD | $26.55 0.84 USD | $27 0.86 USD | $2.34B 74.24M USD | 27.55 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2K 63.55 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.6 2.08 USD |
-0.76
|
$2.08B 66.08M USD | $9.13K 290.17 USD | $65.6 2.08 USD | $66 2.1 USD | $2.08B 66.08M USD | 14.57 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.3 0.65 USD |
-1.46
|
$2.06B 65.55M USD | $112.03K 3.56K USD | $20.05 0.64 USD | $20.8 0.66 USD | $2.06B 65.55M USD | 0 | -$1.74 -0.05 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.4 0.49 USD |
-0.65
|
$1.75B 55.54M USD | $19K 603.79 USD | $15.4 0.49 USD | $15.5 0.49 USD | $1.75B 55.54M USD | 0 | -$0.74 -0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.8 0.47 USD |
-0.67
|
$1.63B 51.72M USD | $4.03K 127.93 USD | $14.8 0.47 USD | $14.95 0.48 USD | $1.63B 51.72M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.1 0.51 USD |
-0.62
|
$1.49B 47.41M USD | $26K 826.19 USD | $16 0.51 USD | $16.1 0.51 USD | $1.49B 47.41M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.25 0.52 USD |
-0.61
|
$1.34B 42.53M USD | $19.05K 605.19 USD | $16 0.51 USD | $16.25 0.52 USD | $1.34B 42.53M USD | 21.66 | $0.75 0.02 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25.85 0.82 USD |
+1.97
|
$1.29B 41.07M USD | $36.21K 1.15K USD | $25.45 0.81 USD | $26.25 0.83 USD | $1.29B 41.07M USD | 287.22 | $0.09 0.002 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.5 1.32 USD |
+0.48
|
$1.26B 40.13M USD | $1K 31.78 USD | $41.5 1.32 USD | $41.5 1.32 USD | $1.26B 40.13M USD | 14.76 | $2.81 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $48 1.53 USD |
0
|
$1.26B 39.97M USD | $10 0.32 USD | $48 1.53 USD | $48 1.53 USD | $1.26B 39.97M USD | 19.27 | $2.49 0.08 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29.25 0.93 USD |
-0.85
|
$1.25B 39.61M USD | $79.63K 2.53K USD | $28.1 0.89 USD | $29.25 0.93 USD | $1.25B 39.61M USD | 11.33 | $2.58 0.08 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.9 0.79 USD |
+0.2
|
$1.24B 39.34M USD | $13K 413.08 USD | $24.8 0.79 USD | $24.9 0.79 USD | $1.24B 39.34M USD | 13.83 | $1.8 0.06 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-1.32
|
$1.18B 37.43M USD | $17.06K 541.99 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $11.85 0.38 USD |
0
|
$1.07B 33.97M USD | $132 4.19 USD | $11.85 0.38 USD | $12 0.38 USD | $1.07B 33.97M USD | 16.23 | $0.73 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.65 1.04 USD |
-0.46
|
$1.03B 32.59M USD | $2.5K 79.44 USD | $32.2 1.02 USD | $32.65 1.04 USD | $1.03B 32.59M USD | 13.21 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.1 0.45 USD |
0
|
$998.8M 31.74M USD | $17.03K 541.07 USD | $13.9 0.44 USD | $14.15 0.45 USD | $998.8M 31.74M USD | 0 | -$0.32 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
0
|
$915.85M 29.1M USD | $6K 190.68 USD | $14.95 0.48 USD | $15.1 0.48 USD | $915.85M 29.1M USD | 249.16 | $0.06 0.001 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
0
|
$857.18M 27.24M USD | $14.03K 445.74 USD | $26.1 0.83 USD | $26.25 0.83 USD | $857.18M 27.24M USD | 18.12 | $1.44 0.05 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.8 0.88 USD |
-1.24
|
$764.5M 24.29M USD | $2K 63.55 USD | $27.8 0.88 USD | $28 0.89 USD | $764.5M 24.29M USD | 61.77 | $0.45 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.95 0.89 USD |
0
|
$703.26M 22.35M USD | $4.06K 129.04 USD | $26.65 0.85 USD | $27.95 0.89 USD | $703.26M 22.35M USD | 40.50 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.15 0.16 USD |
-0.96
|
$403.5M 12.82M USD | $1.1K 35.02 USD | $5 0.16 USD | $5.2 0.17 USD | $403.5M 12.82M USD | 64.37 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}