$3.71T
Capitalisation boursière totale
$200.6B
Volume total
BTC 62.51%     ETH 9.64%
Prépondérance

Bourse : Taipei Exchange Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gloria Material Technology Corp.  5009.TWO $34.6 1.1 USD
0
$20.29B 644.67M USD $116.38K 3.7K USD $34.35 1.09 USD $34.6 1.1 USD $20.29B 644.67M USD 9.42 $3.67 0.12 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $45.2 1.44 USD
+0.44
$8.99B 285.59M USD $20.29K 644.59 USD $44.9 1.43 USD $45.2 1.44 USD $8.99B 285.59M USD 9.63 $4.69 0.15 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $31.35 1 USD
-0.16
$6.16B 195.79M USD $36.1K 1.15K USD $31.25 0.99 USD $31.4 1 USD $6.16B 195.79M USD 12.19 $2.57 0.08 USD
Mechema Chemicals International Corp.  4721.TWO $69.7 2.21 USD
+1.46
$5.31B 168.78M USD $472.88K 15.03K USD $69.4 2.21 USD $70.9 2.25 USD $5.31B 168.78M USD 21.31 $3.27 0.1 USD
Liton Technology Corp.  6175.TWO $32.2 1.02 USD
+1.26
$4.81B 152.73M USD $42.58K 1.35K USD $32 1.02 USD $32.2 1.02 USD $4.81B 152.73M USD 10.09 $3.19 0.1 USD
Ingentec Corporation  4768.TWO $102 3.24 USD
0
$4.61B 146.58M USD $55.27K 1.76K USD $101 3.21 USD $103 3.27 USD $4.61B 146.58M USD 51.25 $1.99 0.06 USD
Pan Asia Chemical Co.  4707.TWO $9.75 0.31 USD
+0.31
$3.94B 125.07M USD $34.99K 1.11K USD $9.7 0.31 USD $9.75 0.31 USD $3.94B 125.07M USD 10.05 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $23.95 0.76 USD
+0.84
$3.54B 112.45M USD $72.11K 2.29K USD $23.65 0.75 USD $24.1 0.77 USD $3.54B 112.45M USD 61.41 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $18.75 0.6 USD
+1.36
$3.53B 112.21M USD $3.44M 109.23K USD $18.3 0.58 USD $18.9 0.6 USD $3.53B 112.21M USD 40.76 $0.46 0.01 USD
Long Time Technology Co., Ltd.  6555.TWO $20.45 0.65 USD
-0.73
$2.44B 77.48M USD $25.41K 807.28 USD $20.2 0.64 USD $20.45 0.65 USD $2.44B 77.48M USD 0 -$3.31 -0.1 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $11.25 0.36 USD
0
$2.11B 67.15M USD $29.05K 922.98 USD $11.25 0.36 USD $11.3 0.36 USD $2.11B 67.15M USD 19.06 $0.59 0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $41.2 1.31 USD
+0.86
$1.77B 56.12M USD $32K 1.02K USD $40.6 1.29 USD $41.5 1.32 USD $1.77B 56.12M USD 32.44 $1.27 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.8 0.92 USD
+0.17
$1.59B 50.57M USD $18K 571.96 USD $28.4 0.9 USD $28.8 0.92 USD $1.59B 50.57M USD 18.58 $1.55 0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $46.45 1.48 USD
-4.92
$1.57B 49.76M USD $232.01K 7.37K USD $46.25 1.47 USD $47.7 1.52 USD $1.57B 49.76M USD 10.20 $4.55 0.14 USD
Daily Polymer Corp.  4716.TWO $14.6 0.46 USD
-0.68
$1.29B 40.86M USD $157.19K 4.99K USD $14.55 0.46 USD $14.7 0.47 USD $1.29B 40.86M USD 146.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.35 0.07 USD
-4.47
$1.09B 34.62M USD $1K 31.87 USD $2.35 0.07 USD $2.46 0.08 USD $1.09B 34.62M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.1 0.83 USD
0
$857.18M 27.24M USD $1K 31.78 USD $26.1 0.83 USD $26.1 0.83 USD $857.18M 27.24M USD 18.12 $1.44 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.7 0.34 USD
0
$773.96M 24.59M USD $100 3.18 USD $10.7 0.34 USD $10.85 0.34 USD $773.96M 24.59M USD 118.88 $0.09 0.002 USD
Yieh United Steel Corp.  9957.TWO $6.05 0.19 USD
-1.61
$15.85B 503.75M USD $36K 1.14K USD $6.05 0.19 USD $6.3 0.2 USD $15.85B 503.75M USD 0 -$1.18 -0.03 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $30.5 0.97 USD
-0.97
$10.73B 340.86M USD $8K 254.23 USD $30 0.95 USD $30.5 0.97 USD $10.73B 340.86M USD 0 -$2.89 -0.09 USD
CH Biotech R&D Co., Ltd.  6534.TWO $100.5 3.19 USD
0
$9.76B 310.03M USD $0 0 USD $0 0 USD $0 0 USD $9.76B 310.03M USD 0 $0 0 USD
Lih Tai Construction Enterprise Co., Ltd.  5520.TWO $79.1 2.51 USD
0
$4.76B 151.13M USD $2.57K 81.66 USD $79.1 2.51 USD $80.3 2.55 USD $4.76B 151.13M USD 8.55 $9.25 0.29 USD
Topco Technologies Corp.  3388.TWO $61.5 1.95 USD
-0.16
$4.55B 144.73M USD $2K 63.55 USD $61.5 1.95 USD $61.6 1.96 USD $4.55B 144.73M USD 16.09 $3.82 0.12 USD
Wellpool Co., Ltd.  8424.TWO $73.3 2.33 USD
+0.27
$2.64B 83.98M USD $2.01K 63.96 USD $73.3 2.33 USD $73.5 2.34 USD $2.64B 83.98M USD 14.83 $4.94 0.16 USD
Solid Year Co., Ltd.  6737.TWO $43 1.37 USD
-4.66
$2.58B 82.05M USD $50 1.59 USD $43 1.37 USD $43 1.37 USD $2.58B 82.05M USD 6.22 $6.91 0.22 USD
TMP Steel Corporation  6248.TWO $24.5 0.78 USD
-0.2
$2.45B 77.82M USD $8.56K 271.84 USD $24.5 0.78 USD $24.5 0.78 USD $2.45B 77.82M USD 8.62 $2.84 0.09 USD
Huikwang Corporation  6508.TWO $26.55 0.84 USD
-1.67
$2.3B 73.01M USD $2.26K 71.88 USD $26.55 0.84 USD $26.55 0.84 USD $2.3B 73.01M USD 27.09 $0.98 0.03 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.8 0.88 USD
0
$2.2B 69.81M USD $2K 63.55 USD $27.8 0.88 USD $27.8 0.88 USD $2.2B 69.81M USD 34.32 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $66 2.1 USD
-0.15
$2.09B 66.48M USD $3.13K 99.36 USD $66 2.1 USD $66 2.1 USD $2.09B 66.48M USD 14.66 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $20.1 0.64 USD
-2.42
$2.04B 64.9M USD $69.03K 2.19K USD $20.05 0.64 USD $20.3 0.65 USD $2.04B 64.9M USD 0 -$1.74 -0.05 USD
Pontex Polyblend Co.,Ltd  8935.TWO $15.5 0.49 USD
0
$1.76B 55.9M USD $2K 63.61 USD $15.4 0.49 USD $15.5 0.49 USD $1.76B 55.9M USD 0 -$0.74 -0.02 USD
Green River Holding Co. Ltd.  8444.TWO $14.9 0.47 USD
0
$1.64B 52.07M USD $1K 31.78 USD $14.9 0.47 USD $14.9 0.47 USD $1.64B 52.07M USD 0 -$9.48 -0.3 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.1 0.51 USD
-0.62
$1.49B 47.41M USD $1K 31.78 USD $16.1 0.51 USD $16.1 0.51 USD $1.49B 47.41M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.15 0.51 USD
-1.23
$1.33B 42.27M USD $12K 381.3 USD $16 0.51 USD $16.2 0.51 USD $1.33B 42.27M USD 21.53 $0.75 0.02 USD
ALFORMER Industrial Co., Ltd.  4558.TWO $25.95 0.82 USD
+2.37
$1.3B 41.23M USD $26.21K 832.73 USD $25.45 0.81 USD $26.25 0.83 USD $1.3B 41.23M USD 288.33 $0.09 0.002 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
Ushine Photonics Corporation  3678.TWO $48 1.53 USD
0
$1.26B 39.97M USD $10 0.32 USD $48 1.53 USD $48 1.53 USD $1.26B 39.97M USD 19.27 $2.49 0.08 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.3 1.31 USD
0
$1.26B 39.93M USD $6.56K 208.57 USD $41.3 1.31 USD $41.35 1.31 USD $1.26B 39.93M USD 14.69 $2.81 0.09 USD
Song Ho Industrial Co., Ltd.  5016.TWO $24.85 0.79 USD
0
$1.24B 39.26M USD $26K 826.16 USD $24.8 0.79 USD $25.2 0.8 USD $1.24B 39.26M USD 13.80 $1.8 0.06 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $28.45 0.9 USD
-3.56
$1.21B 38.52M USD $16.18K 514.22 USD $28.45 0.9 USD $29.2 0.93 USD $1.21B 38.52M USD 11.02 $2.58 0.08 USD
Koan Hao Technology Co., Ltd.  8354.TWO $14.95 0.48 USD
-1.64
$1.17B 37.31M USD $1.03K 32.79 USD $14.95 0.48 USD $14.95 0.48 USD $1.17B 37.31M USD 19.16 $0.78 0.02 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $11.85 0.38 USD
0
$1.07B 33.97M USD $127 4.04 USD $11.85 0.38 USD $12 0.38 USD $1.07B 33.97M USD 16.23 $0.73 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.8 1.04 USD
0
$1.03B 32.74M USD $1.55K 49.28 USD $32.8 1.04 USD $32.8 1.04 USD $1.03B 32.74M USD 13.27 $2.47 0.08 USD
Camellia Metal Co., Ltd.  2064.TWO $14.1 0.45 USD
0
$998.8M 31.74M USD $17.03K 541.07 USD $13.9 0.44 USD $14.15 0.45 USD $998.8M 31.74M USD 0 -$0.32 -0.01 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.95 0.48 USD
0
$915.85M 29.1M USD $1 0.03 USD $14.85 0.47 USD $14.95 0.48 USD $915.85M 29.1M USD 249.16 $0.06 0.001 USD
Syong Shun Metal Co. Ltd.  2073.TWO $28 0.89 USD
-0.53
$770M 24.47M USD $1K 31.78 USD $28 0.89 USD $28 0.89 USD $770M 24.47M USD 62.22 $0.45 0.01 USD
Luminescence Technology Corp.  6729.TWO $27.95 0.89 USD
0
$703.26M 22.35M USD $1.02K 32.41 USD $26.65 0.85 USD $27.95 0.89 USD $703.26M 22.35M USD 40.50 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $19.2 0.61 USD
0
$616.95M 19.6M USD $3.48K 110.58 USD $19 0.6 USD $19.25 0.61 USD $616.95M 19.6M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.2 0.17 USD
0
$407.42M 12.95M USD $1 0.03 USD $5.2 0.17 USD $5.2 0.17 USD $407.42M 12.95M USD 65.00 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici