$3.69T
Capitalisation boursière totale
$152.08B
Volume total
BTC 62.81%     ETH 9.40%
Prépondérance

Bourse : Taipei Exchange Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gloria Material Technology Corp.  5009.TWO $34.6 1.1 USD
-0.86
$20.29B 644.67M USD $3.78M 119.99K USD $34.25 1.09 USD $34.85 1.11 USD $20.29B 644.67M USD 9.50 $3.64 0.12 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $45 1.43 USD
-2.17
$8.95B 284.32M USD $125.17K 3.98K USD $44.8 1.42 USD $45.3 1.44 USD $8.95B 284.32M USD 9.59 $4.69 0.15 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $31.4 1 USD
-0.32
$6.17B 196.1M USD $134.41K 4.27K USD $31.3 0.99 USD $31.75 1.01 USD $6.17B 196.1M USD 12.21 $2.57 0.08 USD
Mechema Chemicals International Corp.  4721.TWO $68.7 2.18 USD
+1.63
$5.15B 163.69M USD $360.97K 11.47K USD $67.6 2.15 USD $68.8 2.19 USD $5.15B 163.69M USD 20.69 $3.32 0.11 USD
Liton Technology Corp.  6175.TWO $31.8 1.01 USD
-5.22
$4.75B 150.83M USD $495.71K 15.75K USD $31.75 1.01 USD $32.35 1.03 USD $4.75B 150.83M USD 9.96 $3.19 0.1 USD
Ingentec Corporation  4768.TWO $102 3.24 USD
-2.39
$4.61B 146.58M USD $118.42K 3.76K USD $102 3.24 USD $105.5 3.35 USD $4.61B 146.58M USD 52.57 $1.94 0.06 USD
Pan Asia Chemical Co.  4707.TWO $9.72 0.31 USD
-0.21
$3.92B 124.69M USD $299.84K 9.53K USD $9.7 0.31 USD $9.76 0.31 USD $3.92B 124.69M USD 10.02 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $23.75 0.75 USD
-0.21
$3.51B 111.51M USD $395.28K 12.56K USD $23.55 0.75 USD $24.15 0.77 USD $3.51B 111.51M USD 60.89 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $18.5 0.59 USD
+6.94
$3.26B 103.53M USD $3.81M 121.15K USD $17.35 0.55 USD $18.5 0.59 USD $3.26B 103.53M USD 37.75 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $20.6 0.65 USD
-2.37
$2.46B 78.04M USD $76.29K 2.42K USD $20.35 0.65 USD $21.1 0.67 USD $2.46B 78.04M USD 0 -$3.31 -0.1 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $11.25 0.36 USD
+1.35
$2.08B 66.25M USD $266.01K 8.45K USD $11.2 0.36 USD $11.45 0.36 USD $2.08B 66.25M USD 18.75 $0.6 0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $40.85 1.3 USD
-1.33
$1.75B 55.64M USD $186.46K 5.92K USD $40.6 1.29 USD $42.1 1.34 USD $1.75B 55.64M USD 32.16 $1.27 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $48.85 1.55 USD
-0.1
$1.65B 52.33M USD $130.19K 4.14K USD $48.55 1.54 USD $49.1 1.56 USD $1.65B 52.33M USD 10.73 $4.55 0.14 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.75 0.91 USD
-2.38
$1.59B 50.48M USD $227.11K 7.22K USD $28.7 0.91 USD $29.45 0.94 USD $1.59B 50.48M USD 18.54 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $14.7 0.47 USD
0
$1.29B 41.14M USD $55.69K 1.77K USD $14.65 0.47 USD $14.8 0.47 USD $1.29B 41.14M USD 147.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.46 0.08 USD
0
$1.14B 36.24M USD $47.03K 1.49K USD $2.35 0.07 USD $2.47 0.08 USD $1.14B 36.24M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.1 0.83 USD
-0.76
$857.18M 27.24M USD $40K 1.27K USD $26.05 0.83 USD $26.5 0.84 USD $857.18M 27.24M USD 18.25 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.7 0.34 USD
-0.93
$773.96M 24.59M USD $17.38K 552.29 USD $10.7 0.34 USD $10.85 0.34 USD $773.96M 24.59M USD 118.88 $0.09 0.002 USD
Yieh United Steel Corp.  9957.TWO $6.15 0.2 USD
+0.99
$16.12B 512.08M USD $312.34K 9.92K USD $6.01 0.19 USD $6.33 0.2 USD $16.12B 512.08M USD 0 -$1.16 -0.03 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $30.8 0.98 USD
+0.49
$10.78B 342.54M USD $6K 190.78 USD $30.5 0.97 USD $30.8 0.98 USD $10.78B 342.54M USD 0 -$2.91 -0.09 USD
CH Biotech R&D Co., Ltd.  6534.TWO $100.5 3.19 USD
0
$9.76B 310.03M USD $0 0 USD $0 0 USD $0 0 USD $9.76B 310.03M USD 0 $0 0 USD
Lih Tai Construction Enterprise Co., Ltd.  5520.TWO $79.1 2.51 USD
+0.25
$4.74B 150.74M USD $3.6K 114.39 USD $78.9 2.51 USD $79.1 2.51 USD $4.74B 150.74M USD 8.52 $9.28 0.29 USD
Topco Technologies Corp.  3388.TWO $61.6 1.96 USD
0
$4.56B 144.97M USD $39.56K 1.26K USD $61.5 1.95 USD $61.7 1.96 USD $4.56B 144.97M USD 16.12 $3.82 0.12 USD
Solid Year Co., Ltd.  6737.TWO $45.1 1.43 USD
0
$2.71B 86.06M USD $5 0.16 USD $45.1 1.43 USD $45.1 1.43 USD $2.71B 86.06M USD 6.52 $6.91 0.22 USD
Wellpool Co., Ltd.  8424.TWO $73.1 2.32 USD
-0.14
$2.64B 83.75M USD $26.26K 834.42 USD $72.1 2.29 USD $73.4 2.33 USD $2.64B 83.75M USD 14.79 $4.94 0.16 USD
TMP Steel Corporation  6248.TWO $24.55 0.78 USD
0
$2.45B 77.97M USD $60.58K 1.93K USD $24.55 0.78 USD $24.75 0.79 USD $2.45B 77.97M USD 8.64 $2.84 0.09 USD
Huikwang Corporation  6508.TWO $27 0.86 USD
+0.93
$2.34B 74.24M USD $22.11K 702.52 USD $27 0.86 USD $27.15 0.86 USD $2.34B 74.24M USD 27.55 $0.98 0.03 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.8 0.88 USD
0
$2.2B 69.81M USD $7K 222.43 USD $27.8 0.88 USD $27.8 0.88 USD $2.2B 69.81M USD 34.32 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $66.1 2.1 USD
+1.54
$2.1B 66.58M USD $10.25K 325.63 USD $65.2 2.07 USD $66.1 2.1 USD $2.1B 66.58M USD 14.68 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $20.6 0.65 USD
-2.37
$2.09B 66.52M USD $288.42K 9.16K USD $20.5 0.65 USD $21.5 0.68 USD $2.09B 66.52M USD 0 -$1.7 -0.05 USD
Pontex Polyblend Co.,Ltd  8935.TWO $15.5 0.49 USD
+0.98
$1.76B 55.9M USD $56.99K 1.81K USD $15.35 0.49 USD $15.95 0.51 USD $1.76B 55.9M USD 0 -$0.74 -0.02 USD
Green River Holding Co. Ltd.  8444.TWO $14.9 0.47 USD
0
$1.64B 52.07M USD $5.28K 167.61 USD $14.9 0.47 USD $14.9 0.47 USD $1.64B 52.07M USD 0 -$9.48 -0.3 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.2 0.51 USD
+0.31
$1.5B 47.7M USD $2.45K 77.85 USD $16.2 0.51 USD $16.2 0.51 USD $1.5B 47.7M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.35 0.52 USD
+0.31
$1.35B 42.79M USD $16.32K 518.7 USD $16.3 0.52 USD $16.35 0.52 USD $1.35B 42.79M USD 21.80 $0.75 0.02 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
ALFORMER Industrial Co., Ltd.  4558.TWO $25.35 0.81 USD
-1.55
$1.27B 40.28M USD $28.33K 900.32 USD $24.25 0.77 USD $25.5 0.81 USD $1.27B 40.28M USD 281.66 $0.09 0.002 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.3 1.31 USD
+0.49
$1.25B 39.74M USD $6.56K 208.57 USD $41.3 1.31 USD $41.35 1.31 USD $1.25B 39.74M USD 14.64 $2.82 0.09 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $29.5 0.94 USD
+0.68
$1.25B 39.67M USD $9.72K 308.86 USD $29.35 0.93 USD $30 0.95 USD $1.25B 39.67M USD 11.34 $2.6 0.08 USD
Ushine Photonics Corporation  3678.TWO $48 1.53 USD
+1.48
$1.24B 39.5M USD $48.04K 1.53K USD $45.65 1.45 USD $48 1.53 USD $1.24B 39.5M USD 19.04 $2.52 0.08 USD
Song Ho Industrial Co., Ltd.  5016.TWO $24.85 0.79 USD
+0.2
$1.23B 39.18M USD $26K 826.16 USD $24.8 0.79 USD $25.2 0.8 USD $1.23B 39.18M USD 13.80 $1.8 0.06 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.2 0.48 USD
+1.33
$1.19B 37.93M USD $5.13K 162.85 USD $14.9 0.47 USD $15.2 0.48 USD $1.19B 37.93M USD 19.48 $0.78 0.02 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $11.85 0.38 USD
-1.66
$1.07B 33.97M USD $39.13K 1.24K USD $11.85 0.38 USD $12 0.38 USD $1.07B 33.97M USD 16.01 $0.74 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.8 1.04 USD
0
$1.03B 32.74M USD $1.55K 49.28 USD $32.8 1.04 USD $32.8 1.04 USD $1.03B 32.74M USD 13.27 $2.47 0.08 USD
Camellia Metal Co., Ltd.  2064.TWO $14.1 0.45 USD
+2.17
$977.55M 31.06M USD $17.03K 541.07 USD $13.9 0.44 USD $14.15 0.45 USD $977.55M 31.06M USD 0 -$0.33 -0.01 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.95 0.48 USD
+0.34
$912.79M 29M USD $14K 444.85 USD $14.85 0.47 USD $14.95 0.48 USD $912.79M 29M USD 249.16 $0.06 0.001 USD
Syong Shun Metal Co. Ltd.  2073.TWO $28.15 0.89 USD
-2.43
$774.12M 24.6M USD $1K 31.78 USD $28.15 0.89 USD $28.15 0.89 USD $774.12M 24.6M USD 63.97 $0.44 0.01 USD
Luminescence Technology Corp.  6729.TWO $27.95 0.89 USD
+0.18
$703.26M 22.35M USD $26.48K 841.38 USD $26.85 0.85 USD $27.95 0.89 USD $703.26M 22.35M USD 40.50 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $19.2 0.61 USD
0
$616.95M 19.6M USD $3.48K 110.58 USD $19 0.6 USD $19.25 0.61 USD $616.95M 19.6M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.2 0.17 USD
+0.97
$403.5M 12.82M USD $10.11K 321.18 USD $4.91 0.16 USD $5.21 0.17 USD $403.5M 12.82M USD 65.00 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici