Le pays : Taïwan Bourse : Taipei Exchange Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (47)
- {{country.name}}
- Tous les pays
- Taïwan (47)
Taipei Exchange (47)
- {{item.name}}
- Tous marchés
- Taipei Exchange (47)
- Taiwan (101)
Matériaux de base (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloria Material Technology Corp. 5009.TWO | NT$36.40 1.16 USD |
+1.96
|
NT$19.95B 633.79M USD | NT$1.50M 47.78K USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$19.95B 633.79M USD | 17.84 | NT$2.04 0.06 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.06 0.19 USD |
-1.14
|
NT$19.52B 620.12M USD | NT$89.12K 2.83K USD | NT$6.00 0.19 USD | NT$6.20 0.2 USD | NT$19.52B 620.12M USD | 0 | -NT$2.36 -0.07 USD | ||
| Ingentec Corporation 4768.TWO | NT$400.00 12.71 USD |
-2.44
|
NT$19.00B 603.58M USD | NT$458.25K 14.56K USD | NT$398.50 12.66 USD | NT$419.00 13.31 USD | NT$19.00B 603.58M USD | 975.60 | NT$0.41 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$110.50 3.48 USD |
+6.25
|
NT$16.44B 522.33M USD | NT$14.85M 455.71K USD | NT$102.00 3.24 USD | NT$111.50 3.54 USD | NT$16.44B 522.33M USD | 41.01 | NT$2.67 0.08 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$48.90 1.55 USD |
-1.11
|
NT$9.61B 305.39M USD | NT$2.05M 65.25K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$9.61B 305.39M USD | 17.91 | NT$2.73 0.09 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$18.50 0.59 USD |
-9.09
|
NT$8.58B 272.53M USD | NT$442.57K 14.06K USD | NT$18.10 0.58 USD | NT$20.35 0.65 USD | NT$8.58B 272.53M USD | 0 | -NT$0.25 -0.007 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$20.00 0.64 USD |
-2.44
|
NT$8.07B 256.56M USD | NT$680.05K 21.61K USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$8.07B 256.56M USD | 22.47 | NT$0.89 0.03 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.15 1.28 USD |
-0.62
|
NT$7.98B 253.68M USD | NT$43.14K 1.37K USD | NT$40.05 1.27 USD | NT$40.30 1.28 USD | NT$7.98B 253.68M USD | 21.93 | NT$1.83 0.06 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$96.70 3.07 USD |
+2.33
|
NT$7.25B 230.41M USD | NT$4.01M 127.38K USD | NT$93.80 2.98 USD | NT$99.50 3.16 USD | NT$7.25B 230.41M USD | 32.12 | NT$3.01 0.1 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$93.30 2.96 USD |
-1.06
|
NT$6.91B 219.57M USD | NT$219.18K 6.96K USD | NT$92.70 2.95 USD | NT$95.30 3.03 USD | NT$6.91B 219.57M USD | 24.88 | NT$3.75 0.12 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$32.50 1.03 USD |
-2.55
|
NT$4.80B 152.6M USD | NT$1.48M 47.14K USD | NT$32.00 1.02 USD | NT$33.50 1.06 USD | NT$4.80B 152.6M USD | 98.48 | NT$0.33 0.01 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$139.50 4.43 USD |
-2.79
|
NT$4.70B 149.45M USD | NT$330.60K 10.5K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$4.70B 149.45M USD | 44.42 | NT$3.14 0.1 USD | ||
| Jetbest Corporation 4741.TWO | NT$83.60 2.66 USD |
+10
|
NT$2.91B 92.48M USD | NT$4.06M 129.07K USD | NT$77.00 2.45 USD | NT$83.60 2.66 USD | NT$2.91B 92.48M USD | 288.27 | NT$0.29 0.009 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$22.85 0.73 USD |
-0.65
|
NT$2.59B 82.4M USD | NT$185.72K 5.9K USD | NT$22.60 0.72 USD | NT$23.40 0.74 USD | NT$2.59B 82.4M USD | 0 | -NT$0.76 -0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$20.55 0.65 USD |
-2.38
|
NT$2.45B 77.85M USD | NT$42.50K 1.35K USD | NT$20.45 0.65 USD | NT$21.10 0.67 USD | NT$2.45B 77.85M USD | 0 | -NT$2.19 -0.06 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$49.65 1.58 USD |
-2.26
|
NT$2.42B 76.96M USD | NT$379.97K 12.07K USD | NT$49.30 1.57 USD | NT$51.00 1.62 USD | NT$2.42B 76.96M USD | 0 | -NT$3.88 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.55 0.43 USD |
+1.12
|
NT$2.41B 76.68M USD | NT$493.12K 15.67K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$2.41B 76.68M USD | 0 | -NT$0.54 -0.01 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$41.00 1.3 USD |
-1.44
|
NT$2.27B 71.99M USD | NT$284.06K 9.03K USD | NT$40.60 1.29 USD | NT$42.20 1.34 USD | NT$2.27B 71.99M USD | 35.34 | NT$1.16 0.04 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.05 0.35 USD |
-1.34
|
NT$2.03B 64.35M USD | NT$129.59K 4.12K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$2.03B 64.35M USD | 0 | -NT$2.37 -0.07 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$19.00 0.6 USD |
-1.04
|
NT$1.96B 62.33M USD | NT$139.14K 4.42K USD | NT$18.85 0.6 USD | NT$19.40 0.62 USD | NT$1.96B 62.33M USD | 0 | -NT$1.56 -0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$42.60 1.35 USD |
-1.85
|
NT$1.80B 57.29M USD | NT$473.98K 15.06K USD | NT$42.00 1.33 USD | NT$44.85 1.43 USD | NT$1.80B 57.29M USD | 18.60 | NT$2.29 0.07 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$19.00 0.6 USD |
-1.81
|
NT$1.56B 49.72M USD | NT$86.03K 2.73K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$1.56B 49.72M USD | 18.44 | NT$1.03 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.55 0.53 USD |
+0.3
|
NT$1.56B 49.66M USD | NT$272.04K 8.64K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$1.56B 49.66M USD | 0 | -NT$0.87 -0.02 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$58.20 1.85 USD |
-0.17
|
NT$1.54B 48.86M USD | NT$2.00K 63.68 USD | NT$56.20 1.79 USD | NT$58.30 1.85 USD | NT$1.54B 48.86M USD | 21.47 | NT$2.71 0.09 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$55.00 1.75 USD |
+3.92
|
NT$1.52B 48.34M USD | NT$43.90K 1.4K USD | NT$53.00 1.68 USD | NT$55.60 1.77 USD | NT$1.52B 48.34M USD | 73.33 | NT$0.75 0.02 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.40 0.52 USD |
-0.91
|
NT$1.29B 40.92M USD | NT$60.35K 1.92K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.29B 40.92M USD | 117.14 | NT$0.14 0.004 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$1.25B 39.58M USD | NT$17.00K 540.18 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$17.45 0.55 USD |
-2.51
|
NT$1.07B 33.85M USD | NT$230.72K 7.33K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$1.07B 33.85M USD | 116.33 | NT$0.15 0.004 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$7.80 0.25 USD |
-3.58
|
NT$605.25M 19.23M USD | NT$86.67K 2.75K USD | NT$7.70 0.24 USD | NT$8.05 0.26 USD | NT$605.25M 19.23M USD | 41.05 | NT$0.19 0.006 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.25 0.9 USD |
0
|
NT$9.89B 314.18M USD | NT$4.00 0.13 USD | NT$27.40 0.87 USD | NT$28.25 0.9 USD | NT$9.89B 314.18M USD | 0 | -NT$4.72 -0.1 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$82.70 2.63 USD |
-0.36
|
NT$4.96B 157.6M USD | NT$2.00K 63.58 USD | NT$82.70 2.63 USD | NT$82.70 2.63 USD | NT$4.96B 157.6M USD | 8.41 | NT$9.83 0.31 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.10 2.32 USD |
+0.27
|
NT$2.64B 83.75M USD | NT$27.02K 858.57 USD | NT$72.90 2.32 USD | NT$73.30 2.33 USD | NT$2.64B 83.75M USD | 12.64 | NT$5.78 0.18 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.20 0.99 USD |
-1.58
|
NT$2.47B 78.35M USD | NT$2.00K 63.55 USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$2.47B 78.35M USD | 89.14 | NT$0.35 0.01 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.40 0.74 USD |
-0.43
|
NT$2.03B 64.35M USD | NT$6.24K 198.25 USD | NT$23.35 0.74 USD | NT$23.40 0.74 USD | NT$2.03B 64.35M USD | 86.66 | NT$0.27 0.008 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$57.00 1.81 USD |
0
|
NT$2.01B 63.75M USD | NT$106.00 3.37 USD | NT$56.50 1.8 USD | NT$57.10 1.81 USD | NT$2.01B 63.75M USD | 14.61 | NT$3.90 0.12 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.35 0.58 USD |
-0.81
|
NT$1.76B 56.05M USD | NT$37.15K 1.18K USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.76B 56.05M USD | 12.07 | NT$1.52 0.05 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$15.05 0.48 USD |
-1.63
|
NT$1.39B 44.32M USD | NT$24.60K 781.54 USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$1.39B 44.32M USD | 0 | -NT$1.08 -0.03 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$34.20 1.09 USD |
+0.29
|
NT$1.25B 39.76M USD | NT$5.00K 158.91 USD | NT$34.20 1.09 USD | NT$34.25 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.80 1.23 USD |
-1.52
|
NT$1.17B 37.34M USD | NT$42.74K 1.36K USD | NT$38.80 1.23 USD | NT$40.00 1.27 USD | NT$1.17B 37.34M USD | 13.66 | NT$2.84 0.09 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$15.50 0.49 USD |
+4.38
|
NT$1.08B 34.29M USD | NT$128.15K 4.07K USD | NT$14.85 0.47 USD | NT$15.60 0.5 USD | NT$1.08B 34.29M USD | 0 | -NT$1.30 -0.04 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$18.50 0.59 USD |
-2.63
|
NT$925.00M 29.39M USD | NT$24.00K 762.61 USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.10 0.86 USD |
0
|
NT$851.35M 27.05M USD | NT$2.10K 66.73 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.05 0.32 USD |
-0.99
|
NT$726.95M 23.1M USD | NT$31.58K 1K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$303.00 9.63 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.93 0.16 USD |
+9.07
|
NT$545.60M 17.34M USD | NT$18.00K 571.96 USD | NT$4.86 0.15 USD | NT$4.93 0.16 USD | NT$545.60M 17.34M USD | 0 | -NT$10.06 -0.3 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.95 0.54 USD |
-4.51
|
NT$544.65M 17.31M USD | NT$18.00K 571.96 USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$544.65M 17.31M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}