Bourse : Taipei Exchange Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (53)
Taipei Exchange (53)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $34.6 1.1 USD |
0
|
$20.29B 644.67M USD | $116.38K 3.7K USD | $34.35 1.09 USD | $34.6 1.1 USD | $20.29B 644.67M USD | 9.42 | $3.67 0.12 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.2 1.44 USD |
+0.44
|
$8.99B 285.59M USD | $20.29K 644.59 USD | $44.9 1.43 USD | $45.2 1.44 USD | $8.99B 285.59M USD | 9.63 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.35 1 USD |
-0.16
|
$6.16B 195.79M USD | $36.1K 1.15K USD | $31.25 0.99 USD | $31.4 1 USD | $6.16B 195.79M USD | 12.19 | $2.57 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $69.7 2.21 USD |
+1.46
|
$5.31B 168.78M USD | $472.88K 15.03K USD | $69.4 2.21 USD | $70.9 2.25 USD | $5.31B 168.78M USD | 21.31 | $3.27 0.1 USD | |
| Liton Technology Corp. 6175.TWO | $32.2 1.02 USD |
+1.26
|
$4.81B 152.73M USD | $42.58K 1.35K USD | $32 1.02 USD | $32.2 1.02 USD | $4.81B 152.73M USD | 10.09 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $102 3.24 USD |
0
|
$4.61B 146.58M USD | $55.27K 1.76K USD | $101 3.21 USD | $103 3.27 USD | $4.61B 146.58M USD | 51.25 | $1.99 0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
+0.31
|
$3.94B 125.07M USD | $34.99K 1.11K USD | $9.7 0.31 USD | $9.75 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $23.95 0.76 USD |
+0.84
|
$3.54B 112.45M USD | $72.11K 2.29K USD | $23.65 0.75 USD | $24.1 0.77 USD | $3.54B 112.45M USD | 61.41 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.75 0.6 USD |
+1.36
|
$3.53B 112.21M USD | $3.44M 109.23K USD | $18.3 0.58 USD | $18.9 0.6 USD | $3.53B 112.21M USD | 40.76 | $0.46 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.45 0.65 USD |
-0.73
|
$2.44B 77.48M USD | $25.41K 807.28 USD | $20.2 0.64 USD | $20.45 0.65 USD | $2.44B 77.48M USD | 0 | -$3.31 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.25 0.36 USD |
0
|
$2.11B 67.15M USD | $29.05K 922.98 USD | $11.25 0.36 USD | $11.3 0.36 USD | $2.11B 67.15M USD | 19.06 | $0.59 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.2 1.31 USD |
+0.86
|
$1.77B 56.12M USD | $32K 1.02K USD | $40.6 1.29 USD | $41.5 1.32 USD | $1.77B 56.12M USD | 32.44 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.8 0.92 USD |
+0.17
|
$1.59B 50.57M USD | $18K 571.96 USD | $28.4 0.9 USD | $28.8 0.92 USD | $1.59B 50.57M USD | 18.58 | $1.55 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.45 1.48 USD |
-4.92
|
$1.57B 49.76M USD | $232.01K 7.37K USD | $46.25 1.47 USD | $47.7 1.52 USD | $1.57B 49.76M USD | 10.20 | $4.55 0.14 USD | |
| Daily Polymer Corp. 4716.TWO | $14.6 0.46 USD |
-0.68
|
$1.29B 40.86M USD | $157.19K 4.99K USD | $14.55 0.46 USD | $14.7 0.47 USD | $1.29B 40.86M USD | 146.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.35 0.07 USD |
-4.47
|
$1.09B 34.62M USD | $1K 31.87 USD | $2.35 0.07 USD | $2.46 0.08 USD | $1.09B 34.62M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
0
|
$857.18M 27.24M USD | $1K 31.78 USD | $26.1 0.83 USD | $26.1 0.83 USD | $857.18M 27.24M USD | 18.12 | $1.44 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
0
|
$773.96M 24.59M USD | $100 3.18 USD | $10.7 0.34 USD | $10.85 0.34 USD | $773.96M 24.59M USD | 118.88 | $0.09 0.002 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.05 0.19 USD |
-1.61
|
$15.85B 503.75M USD | $36K 1.14K USD | $6.05 0.19 USD | $6.3 0.2 USD | $15.85B 503.75M USD | 0 | -$1.18 -0.03 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.5 0.97 USD |
-0.97
|
$10.73B 340.86M USD | $8K 254.23 USD | $30 0.95 USD | $30.5 0.97 USD | $10.73B 340.86M USD | 0 | -$2.89 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.1 2.51 USD |
0
|
$4.76B 151.13M USD | $2.57K 81.66 USD | $79.1 2.51 USD | $80.3 2.55 USD | $4.76B 151.13M USD | 8.55 | $9.25 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $61.5 1.95 USD |
-0.16
|
$4.55B 144.73M USD | $2K 63.55 USD | $61.5 1.95 USD | $61.6 1.96 USD | $4.55B 144.73M USD | 16.09 | $3.82 0.12 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.3 2.33 USD |
+0.27
|
$2.64B 83.98M USD | $2.01K 63.96 USD | $73.3 2.33 USD | $73.5 2.34 USD | $2.64B 83.98M USD | 14.83 | $4.94 0.16 USD | |
| Solid Year Co., Ltd. 6737.TWO | $43 1.37 USD |
-4.66
|
$2.58B 82.05M USD | $50 1.59 USD | $43 1.37 USD | $43 1.37 USD | $2.58B 82.05M USD | 6.22 | $6.91 0.22 USD | |
| TMP Steel Corporation 6248.TWO | $24.5 0.78 USD |
-0.2
|
$2.45B 77.82M USD | $8.56K 271.84 USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.45B 77.82M USD | 8.62 | $2.84 0.09 USD | |
| Huikwang Corporation 6508.TWO | $26.55 0.84 USD |
-1.67
|
$2.3B 73.01M USD | $2.26K 71.88 USD | $26.55 0.84 USD | $26.55 0.84 USD | $2.3B 73.01M USD | 27.09 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2K 63.55 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66 2.1 USD |
-0.15
|
$2.09B 66.48M USD | $3.13K 99.36 USD | $66 2.1 USD | $66 2.1 USD | $2.09B 66.48M USD | 14.66 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.1 0.64 USD |
-2.42
|
$2.04B 64.9M USD | $69.03K 2.19K USD | $20.05 0.64 USD | $20.3 0.65 USD | $2.04B 64.9M USD | 0 | -$1.74 -0.05 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.5 0.49 USD |
0
|
$1.76B 55.9M USD | $2K 63.61 USD | $15.4 0.49 USD | $15.5 0.49 USD | $1.76B 55.9M USD | 0 | -$0.74 -0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.9 0.47 USD |
0
|
$1.64B 52.07M USD | $1K 31.78 USD | $14.9 0.47 USD | $14.9 0.47 USD | $1.64B 52.07M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.1 0.51 USD |
-0.62
|
$1.49B 47.41M USD | $1K 31.78 USD | $16.1 0.51 USD | $16.1 0.51 USD | $1.49B 47.41M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.15 0.51 USD |
-1.23
|
$1.33B 42.27M USD | $12K 381.3 USD | $16 0.51 USD | $16.2 0.51 USD | $1.33B 42.27M USD | 21.53 | $0.75 0.02 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25.95 0.82 USD |
+2.37
|
$1.3B 41.23M USD | $26.21K 832.73 USD | $25.45 0.81 USD | $26.25 0.83 USD | $1.3B 41.23M USD | 288.33 | $0.09 0.002 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Ushine Photonics Corporation 3678.TWO | $48 1.53 USD |
0
|
$1.26B 39.97M USD | $10 0.32 USD | $48 1.53 USD | $48 1.53 USD | $1.26B 39.97M USD | 19.27 | $2.49 0.08 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.3 1.31 USD |
0
|
$1.26B 39.93M USD | $6.56K 208.57 USD | $41.3 1.31 USD | $41.35 1.31 USD | $1.26B 39.93M USD | 14.69 | $2.81 0.09 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.85 0.79 USD |
0
|
$1.24B 39.26M USD | $26K 826.16 USD | $24.8 0.79 USD | $25.2 0.8 USD | $1.24B 39.26M USD | 13.80 | $1.8 0.06 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.45 0.9 USD |
-3.56
|
$1.21B 38.52M USD | $16.18K 514.22 USD | $28.45 0.9 USD | $29.2 0.93 USD | $1.21B 38.52M USD | 11.02 | $2.58 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.95 0.48 USD |
-1.64
|
$1.17B 37.31M USD | $1.03K 32.79 USD | $14.95 0.48 USD | $14.95 0.48 USD | $1.17B 37.31M USD | 19.16 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $11.85 0.38 USD |
0
|
$1.07B 33.97M USD | $127 4.04 USD | $11.85 0.38 USD | $12 0.38 USD | $1.07B 33.97M USD | 16.23 | $0.73 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
0
|
$1.03B 32.74M USD | $1.55K 49.28 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.1 0.45 USD |
0
|
$998.8M 31.74M USD | $17.03K 541.07 USD | $13.9 0.44 USD | $14.15 0.45 USD | $998.8M 31.74M USD | 0 | -$0.32 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
0
|
$915.85M 29.1M USD | $1 0.03 USD | $14.85 0.47 USD | $14.95 0.48 USD | $915.85M 29.1M USD | 249.16 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
-0.53
|
$770M 24.47M USD | $1K 31.78 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 62.22 | $0.45 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.95 0.89 USD |
0
|
$703.26M 22.35M USD | $1.02K 32.41 USD | $26.65 0.85 USD | $27.95 0.89 USD | $703.26M 22.35M USD | 40.50 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.2 0.17 USD |
0
|
$407.42M 12.95M USD | $1 0.03 USD | $5.2 0.17 USD | $5.2 0.17 USD | $407.42M 12.95M USD | 65.00 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}