Bourse : Taipei Exchange Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (53)
Taipei Exchange (53)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $43.4 1.38 USD |
+1.05
|
$25.45B 808.63M USD | $107.18K 3.41K USD | $43.15 1.37 USD | $43.45 1.38 USD | $25.45B 808.63M USD | 11.92 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.24 0.2 USD |
+0.81
|
$16.38B 520.42M USD | $28.21K 896.29 USD | $6.24 0.2 USD | $6.35 0.2 USD | $16.38B 520.42M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.3 1.6 USD |
+0.7
|
$10B 317.81M USD | $12.01K 381.46 USD | $50.3 1.6 USD | $50.3 1.6 USD | $10B 317.81M USD | 10.72 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.5 1.13 USD |
-0.28
|
$7.08B 225.03M USD | $8K 254.3 USD | $35.5 1.13 USD | $35.75 1.14 USD | $7.08B 225.03M USD | 13.81 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $35.6 1.13 USD |
+1.28
|
$5.31B 168.86M USD | $49.36K 1.57K USD | $35.35 1.12 USD | $35.75 1.14 USD | $5.31B 168.86M USD | 11.15 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $112.5 3.57 USD |
+2.27
|
$5.09B 161.67M USD | $48.12K 1.53K USD | $111 3.53 USD | $112.5 3.57 USD | $5.09B 161.67M USD | 57.98 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $62.4 1.98 USD |
+0.81
|
$4.68B 148.68M USD | $59.06K 1.88K USD | $62.3 1.98 USD | $62.8 2 USD | $4.68B 148.68M USD | 18.79 | $3.32 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $30.05 0.95 USD |
+1.69
|
$4.51B 143.24M USD | $175.08K 5.56K USD | $30 0.95 USD | $30.4 0.97 USD | $4.51B 143.24M USD | 77.05 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.85 0.34 USD |
+0.47
|
$4.38B 139.19M USD | $21K 667.31 USD | $10.8 0.34 USD | $10.85 0.34 USD | $4.38B 139.19M USD | 11.18 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.45 0.55 USD |
+1.45
|
$3.07B 97.65M USD | $437.04K 13.89K USD | $17.4 0.55 USD | $17.9 0.57 USD | $3.07B 97.65M USD | 35.61 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $24 0.76 USD |
0
|
$2.86B 90.92M USD | $27.16K 863.08 USD | $23.5 0.75 USD | $24.1 0.77 USD | $2.86B 90.92M USD | 0 | -$3.31 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.6 0.81 USD |
+0.99
|
$2.56B 81.47M USD | $2K 63.65 USD | $25.6 0.81 USD | $25.6 0.81 USD | $2.56B 81.47M USD | 9.01 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13 0.41 USD |
+1.56
|
$2.41B 76.56M USD | $23K 730.9 USD | $13 0.41 USD | $13.05 0.41 USD | $2.41B 76.56M USD | 21.66 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $45.75 1.45 USD |
-0.76
|
$2.02B 64.26M USD | $69.47K 2.21K USD | $45.5 1.45 USD | $46.15 1.47 USD | $2.02B 64.26M USD | 36.02 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29 0.92 USD |
+0.69
|
$1.75B 55.52M USD | $253.4K 8.05K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.75B 55.52M USD | 18.70 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17.2 0.55 USD |
+1.18
|
$1.52B 48.14M USD | $256.94K 8.16K USD | $17.15 0.54 USD | $17.55 0.56 USD | $1.52B 48.14M USD | 172.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.47 0.08 USD |
+2.92
|
$1.15B 36.39M USD | $301.97K 9.6K USD | $2.35 0.07 USD | $2.5 0.08 USD | $1.15B 36.39M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.65 0.88 USD |
+4.34
|
$908.08M 28.85M USD | $152.01K 4.83K USD | $27.1 0.86 USD | $28.05 0.89 USD | $908.08M 28.85M USD | 19.33 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.95 0.35 USD |
-0.9
|
$792.05M 25.17M USD | $389.48K 12.38K USD | $10.8 0.34 USD | $11.15 0.35 USD | $792.05M 25.17M USD | 121.66 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.45 1 USD |
0
|
$11.01B 349.77M USD | $1 0.03 USD | $31.4 1 USD | $31.45 1 USD | $11.01B 349.77M USD | 0 | -$2.91 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.1 2.58 USD |
-0.37
|
$4.88B 155.13M USD | $9K 285.98 USD | $81.1 2.58 USD | $81.4 2.59 USD | $4.88B 155.13M USD | 8.73 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $65.1 2.07 USD |
+0.46
|
$4.82B 153.2M USD | $10.28K 326.55 USD | $65 2.07 USD | $65.2 2.07 USD | $4.82B 153.2M USD | 17.04 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50.6 1.61 USD |
+5.53
|
$3.04B 96.55M USD | $21.4K 680.02 USD | $48 1.53 USD | $50.6 1.61 USD | $3.04B 96.55M USD | 6.91 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.15 0.54 USD |
+0.88
|
$2.67B 84.96M USD | $3K 95.39 USD | $17.1 0.54 USD | $17.15 0.54 USD | $2.67B 84.96M USD | 0 | -$0.74 -0.02 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74 2.35 USD |
-0.13
|
$2.67B 84.89M USD | $9.57K 304.12 USD | $73.8 2.35 USD | $74 2.35 USD | $2.67B 84.89M USD | 14.97 | $4.94 0.16 USD | |
| Huikwang Corporation 6508.TWO | $28.6 0.91 USD |
-0.17
|
$2.48B 78.78M USD | $34.21K 1.09K USD | $28.3 0.9 USD | $28.6 0.91 USD | $2.48B 78.78M USD | 29.18 | $0.98 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $69 2.19 USD |
-6.76
|
$2.35B 74.54M USD | $251.39K 7.99K USD | $68 2.16 USD | $69.3 2.2 USD | $2.35B 74.54M USD | 15.33 | $4.5 0.14 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $21.3 0.68 USD |
0
|
$2.34B 74.43M USD | $9.03K 286.77 USD | $20.6 0.65 USD | $21.3 0.68 USD | $2.34B 74.43M USD | 0 | -$9.48 -0.3 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.15 0.93 USD |
0
|
$2.3B 73.2M USD | $21 0.67 USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.3B 73.2M USD | 35.98 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.8 0.63 USD |
-1.49
|
$2.01B 63.94M USD | $78.24K 2.49K USD | $19.65 0.62 USD | $20.1 0.64 USD | $2.01B 63.94M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.6 1.67 USD |
-0.38
|
$1.77B 56.35M USD | $8.2K 260.4 USD | $52.2 1.66 USD | $53.3 1.69 USD | $1.77B 56.35M USD | 11.56 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
+1.55
|
$1.52B 48.29M USD | $81.04K 2.58K USD | $16.2 0.51 USD | $16.8 0.53 USD | $1.52B 48.29M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
0
|
$1.38B 43.97M USD | $12.03K 382.19 USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.75 0.85 USD |
0
|
$1.33B 42.18M USD | $7.02K 222.94 USD | $26.75 0.85 USD | $26.75 0.85 USD | $1.33B 42.18M USD | 14.86 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41 1.3 USD |
-0.49
|
$1.24B 39.45M USD | $11.47K 364.37 USD | $41 1.3 USD | $41.05 1.3 USD | $1.24B 39.45M USD | 14.53 | $2.82 0.09 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.6 0.43 USD |
0
|
$1.23B 38.99M USD | $92.25K 2.93K USD | $13.4 0.43 USD | $13.6 0.43 USD | $1.23B 38.99M USD | 18.63 | $0.73 0.02 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.85 0.76 USD |
+0.42
|
$1.19B 37.89M USD | $7K 222.43 USD | $23.55 0.75 USD | $23.85 0.76 USD | $1.19B 37.89M USD | 265.00 | $0.09 0.002 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
-0.33
|
$1.19B 37.81M USD | $31.61K 1K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.19B 37.81M USD | 19.35 | $0.78 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.8 0.88 USD |
0
|
$1.18B 37.39M USD | $5.72K 181.75 USD | $27.8 0.88 USD | $27.8 0.88 USD | $1.18B 37.39M USD | 10.69 | $2.6 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.1 1.27 USD |
+0.5
|
$1.04B 33M USD | $20.06K 637.41 USD | $39.85 1.27 USD | $40.5 1.29 USD | $1.04B 33M USD | 15.91 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
+0.93
|
$1.03B 32.64M USD | $1.04K 33.01 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.75 0.53 USD |
+9.84
|
$1.02B 32.5M USD | $947.9K 30.12K USD | $15.7 0.5 USD | $16.75 0.53 USD | $1.02B 32.5M USD | 279.16 | $0.06 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.95 0.44 USD |
-0.71
|
$967.15M 30.73M USD | $4.14K 131.42 USD | $13.8 0.44 USD | $13.95 0.44 USD | $967.15M 30.73M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.1 0.86 USD |
-3.21
|
$745.25M 23.68M USD | $13K 413.08 USD | $27 0.86 USD | $27.3 0.87 USD | $745.25M 23.68M USD | 61.59 | $0.44 0.01 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.2 0.64 USD |
+8.31
|
$649.09M 20.62M USD | $30.83K 979.7 USD | $19.3 0.61 USD | $20.3 0.65 USD | $649.09M 20.62M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.4 0.78 USD |
0
|
$615.19M 19.55M USD | $5 0.16 USD | $24.4 0.78 USD | $24.4 0.78 USD | $615.19M 19.55M USD | 35.36 | $0.69 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.42 0.17 USD |
0
|
$420.57M 13.36M USD | $1 0.03 USD | $5.42 0.17 USD | $5.42 0.17 USD | $420.57M 13.36M USD | 67.75 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}