Secteur : Matériaux de base Industrie : Charbon à coke Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (72)
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
Charbon à coke (72)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.34 0.6 USD |
-0.23
|
$19.11B 2.66B USD | $26.63M 3.7M USD | $4.32 0.6 USD | $4.36 0.61 USD | $19.11B 2.66B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $49.16 — |
-1.71
|
$2.58B — | $461.52K — | $48.2 — | $50.17 — | $2.58B — | 24.57 | $2 — | |
| Coronado Global Resources Inc. CRN.AX | $0.16 0.1 USD |
-6.06
|
$2.86B 1.89B USD | $6.22M 4.12M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.86B 1.89B USD | 0 | -$0.01 -0.006 USD | |
| SHOUGANG RES 0639.HK | $2.89 0.37 USD |
0
|
$14.71B 1.88B USD | $8.48M 1.08M USD | $2.85 0.36 USD | $2.9 0.37 USD | $14.71B 1.88B USD | 9.63 | $0.3 0.04 USD | |
| Coronado Global Resources CODQL | $0.08999 — |
-8.39
|
$1.83B — | $10K — | $0.08999 — | $0.08999 — | $1.83B — | 0 | -$0.01 — | |
| Alpha Metallurgical Resources AMR | $113.07 — |
-3.06
|
$1.48B — | $161.15K — | $110.77 — | $117.38 — | $1.48B — | 55.42 | $2.04 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.76 0.52 USD |
0
|
$9.63B 1.34B USD | $11.01M 1.53M USD | $3.74 0.52 USD | $3.78 0.53 USD | $9.63B 1.34B USD | 75.20 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6 0.83 USD |
+0.67
|
$9.53B 1.32B USD | $5.66M 786.51K USD | $5.92 0.82 USD | $6.01 0.84 USD | $9.53B 1.32B USD | 14.28 | $0.42 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.28 USD |
-2.27
|
$1.74B 1.15B USD | $1.1M 729.27K USD | $1.94 1.28 USD | $1.98 1.31 USD | $1.74B 1.15B USD | 6.04 | $0.32 0.21 USD | |
| MONGOL MINING 0975.HK | $6.86 0.88 USD |
0
|
$7.09B 906.49M USD | $2.59M 331.48K USD | $6.67 0.85 USD | $6.95 0.89 USD | $7.09B 906.49M USD | 4.01 | $1.71 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.26 0.87 USD |
-1.11
|
$6.2B 861.67M USD | $21.83M 3.03M USD | $6.16 0.86 USD | $6.32 0.88 USD | $6.2B 861.67M USD | 0 | -$0.3 -0.04 USD | |
| SunCoke Energy SXC | $8.58 — |
-1.66
|
$725.88M — | $171.14K — | $8.52 — | $8.67 — | $725.88M — | 7.86 | $1.09 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.65 0.37 USD |
+0.38
|
$5.08B 705.85M USD | $24.69M 3.43M USD | $2.61 0.36 USD | $2.66 0.37 USD | $5.08B 705.85M USD | 0 | -$0.23 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.85 5.81 USD |
-2.85
|
$2.68B 681.92M USD | $245.37K 62.37K USD | $22.82 5.8 USD | $23.64 6.01 USD | $2.68B 681.92M USD | 0 | -$73.2 -18.6 USD | |
| Ramaco Resources METC | $12.64 — |
+5.86
|
$651.66M — | $947.46K — | $11.91 — | $12.78 — | $651.66M — | 0 | -$0.08 — | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.34 1.02 USD |
+0.14
|
$4.37B 607.59M USD | $7.56M 1.05M USD | $7.27 1.01 USD | $7.36 1.02 USD | $4.37B 607.59M USD | 18.82 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.77 0.52 USD |
+2.17
|
$4.18B 581.81M USD | $26.61M 3.7M USD | $3.67 0.51 USD | $3.77 0.52 USD | $4.18B 581.81M USD | 0 | -$0.58 -0.08 USD | |
| ANTAI GROUP 600408.SS | $2.15 0.3 USD |
+1.9
|
$2.16B 300.98M USD | $34.05M 4.73M USD | $2.07 0.29 USD | $2.15 0.3 USD | $2.16B 300.98M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.33 0.99 USD |
-2.21
|
$241.67M 179.33M USD | $64.36K 47.76K USD | $1.31 0.97 USD | $1.35 1 USD | $241.67M 179.33M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $89 0.6 USD |
0
|
$25.9B 174.84M USD | $2.01M 13.55K USD | $87 0.59 USD | $90 0.61 USD | $25.9B 174.84M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.8199 0.1 USD |
+3.8
|
$1.31B 167.76M USD | $1.28M 163.02K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.31B 167.76M USD | 2.73 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.8299 0.55 USD |
+1.22
|
$199.18M 131.83M USD | $149.89K 99.2K USD | $0.81 0.54 USD | $0.8399 0.55 USD | $199.18M 131.83M USD | 4.61 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.27 0.18 USD |
0
|
$137.06M 90.72M USD | $2.8K 1.85K USD | $0.27 0.18 USD | $0.28 0.18 USD | $137.06M 90.72M USD | 13.50 | $0.02 0.01 USD | |
| American Resources AREC | $0.8399 — |
-3.17
|
$69.37M — | $171.83K — | $0.8299 — | $0.8699 — | $69.37M — | 0 | -$0.51 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.88 0.11 USD |
-5.38
|
$471.17M 60.25M USD | $601K 76.85K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $471.17M 60.25M USD | 0 | -$0.71 -0.09 USD | |
| Jameson Resources Limited JAL.AX | $0.05999 0.04 USD |
+13.73
|
$41.13M 27.22M USD | $862 570.52 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-5.88
|
$34.53M 22.85M USD | $166.28K 110.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.53M 22.85M USD | 0 | -$0.01 -0.006 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5899 0.08 USD |
-1.67
|
$110.99M 14.19M USD | $112.55K 14.39K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $110.99M 14.19M USD | 0 | -$7.32 -0.9 USD | |
| Canaf Investments Inc. CAF.V | $0.3599 0.27 USD |
-4
|
$17.07M 12.67M USD | $28.6K 21.22K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $17.07M 12.67M USD | 7.20 | $0.05 0.04 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.1 0.06 USD |
0
|
$10.34M 6.85M USD | $7.55M 5M USD | $0.08999 0.06 USD | $0.1799 0.12 USD | $10.34M 6.85M USD | 0 | -$0.97 -0.6 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0095 USD |
-2.6
|
$39.47M 5.05M USD | $1.8M 230.22K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $39.47M 5.05M USD | 0 | -$0.46 -0.05 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
0
|
$6.88M 4.55M USD | $102.1K 67.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,050 62.17 USD |
0
|
$60.54B 3.58B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $60.54B 3.58B USD | 6.85 | $153.2 9.07 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $935 0.06 USD |
-2.6
|
$38.22T 2.44B USD | $10.79M 689.46 USD | $930 0.06 USD | $965 0.06 USD | $38.22T 2.44B USD | 5.89 | $158.59 0.01 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $40.4 44.16 USD |
0
|
$2.23B 2.44B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.23B 2.44B USD | 23.76 | $1.7 1.86 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.08999 0.1 USD |
0
|
$1.7B 1.86B USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.7B 1.86B USD | 0 | -$0.01 -0.01 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2999 0.33 USD |
-0.65
|
$1.58B 1.73B USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.58B 1.73B USD | 10.13 | $0.03 0.03 USD | |
| Shougang Fushan Resources FSHYF | $0.3099 — |
-7.19
|
$1.58B — | $1 — | $0.44 — | $0.44 — | $1.58B — | 7.77 | $0.04 — | |
| Stanmore Resources Limited S0D.F | $1.01 1.1 USD |
-2.88
|
$968.46M 1.06B USD | $4.5K 4.92K USD | $1.01 1.1 USD | $1.01 1.1 USD | $968.46M 1.06B USD | 5.61 | $0.18 0.2 USD | |
| Mongolian Mining MOGLF | $0.8299 — |
-1.78
|
$922.64M — | $400 — | $0.8299 — | $0.8299 — | $922.64M — | 3.78 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.7099 0.77 USD |
-1.4
|
$756.7M 827.18M USD | $649 709.44 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $756.7M 827.18M USD | 3.91 | $0.18 0.2 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.38 5.88 USD |
-1.14
|
$643.31M 703.22M USD | $400 437.25 USD | $5.38 5.88 USD | $5.38 5.88 USD | $643.31M 703.22M USD | 0 | -$17.25 -18.8 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1 — |
0
|
$182.03M — | $1K — | $1 — | $1 — | $182.03M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.5 0.54 USD |
-1.78
|
$149.35M 163.26M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.5 0.54 USD | $149.35M 163.26M USD | 0 | -$0.28 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+4.32
|
$142.74M 156.03M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $142.74M 156.03M USD | 2.81 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$129.42M — | $833 — | $0.5899 — | $0.5899 — | $129.42M — | 4.00 | $0.12 — | |
| Bathurst Resources Limited B0R.F | $0.4199 0.46 USD |
-0.94
|
$108.92M 119.06M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $108.92M 119.06M USD | 4.21 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
+0.86
|
$13.31M — | $419 — | $0.07 — | $0.07 — | $13.31M — | 0.057 | $1.22 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
-1.65
|
$12.02M 13.14M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.02M 13.14M USD | 0 | -$0.79 -0.8 USD | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$3.84M 4.2M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}