Secteur : Matériaux de base Industrie : Charbon à coke Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (54)
- {{item.name}}
- Tous secteur
- Matériaux de base (54)
Charbon à coke (54)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (234)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $82.79 — |
+0.22
|
$4.35B — | $258.15K — | $81.86 — | $84.77 — | $4.35B — | 125.43 | $0.66 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.01 0.7 USD |
+1.42
|
CN¥22.06B 3.07B USD | CN¥85.40M 11.87M USD | CN¥4.88 0.68 USD | CN¥5.05 0.7 USD | CN¥22.06B 3.07B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $181.01 — |
-1.89
|
$2.36B — | $142.00K — | $179.04 — | $185.00 — | $2.36B — | 0 | -$3.58 — | ||
| SHOUGANG RES 0639.HK | HK$2.92 0.37 USD |
+1.74
|
HK$14.87B 1.9B USD | HK$8.36M 1.07M USD | HK$2.85 0.36 USD | HK$2.93 0.37 USD | HK$14.87B 1.9B USD | 13.90 | HK$0.21 0.03 USD | ||
| MONGOL MINING 0975.HK | HK$11.18 1.43 USD |
+0.9
|
HK$11.61B 1.48B USD | HK$2.39M 305.85K USD | HK$11.11 1.42 USD | HK$11.29 1.44 USD | HK$11.61B 1.48B USD | 18.63 | HK$0.60 0.08 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.47 1.63 USD |
0
|
A$2.23B 1.47B USD | A$1.09M 718.55K USD | A$2.43 1.61 USD | A$2.50 1.65 USD | A$2.23B 1.47B USD | 247.00 | A$0.01 0.006 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.99 0.55 USD |
0
|
CN¥10.22B 1.42B USD | CN¥19.11M 2.66M USD | CN¥3.93 0.55 USD | CN¥4.00 0.56 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.16 0.86 USD |
+0.82
|
CN¥9.78B 1.36B USD | CN¥5.95M 826.89K USD | CN¥6.08 0.85 USD | CN¥6.17 0.86 USD | CN¥9.78B 1.36B USD | 28.00 | CN¥0.22 0.03 USD | ||
| Ramaco Resources METC | $17.80 — |
-2.23
|
$1.17B — | $2.28M — | $17.56 — | $19.13 — | $1.17B — | 0 | -$0.68 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.76 0.52 USD |
+0.8
|
CN¥7.20B 1B USD | CN¥67.52M 9.39M USD | CN¥3.65 0.51 USD | CN¥3.79 0.53 USD | CN¥7.20B 1B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.72 0.93 USD |
+5
|
CN¥6.65B 924.99M USD | CN¥26.64M 3.7M USD | CN¥6.35 0.88 USD | CN¥6.76 0.94 USD | CN¥6.65B 924.99M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.42 1.31 USD |
+1.51
|
CN¥5.61B 779.77M USD | CN¥5.98M 831.61K USD | CN¥9.22 1.28 USD | CN¥9.44 1.31 USD | CN¥5.61B 779.77M USD | 20.47 | CN¥0.46 0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.26 0.73 USD |
+1.15
|
CN¥5.30B 736.34M USD | CN¥212.50M 29.55M USD | CN¥4.91 0.68 USD | CN¥5.39 0.75 USD | CN¥5.30B 736.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.46 0.62 USD |
+0.22
|
CN¥4.95B 688.3M USD | CN¥33.64M 4.68M USD | CN¥4.34 0.6 USD | CN¥4.50 0.63 USD | CN¥4.95B 688.3M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 22.70 5.77 USD |
+0.22
|
PLN 2.67B 677.44M USD | PLN 348.67K 88.62K USD | PLN 22.55 5.73 USD | PLN 22.96 5.84 USD | PLN 2.67B 677.44M USD | 0 | -PLN 32.36 -8.2 USD | ||
| SunCoke Energy SXC | $6.80 — |
+0.59
|
$575.73M — | $507.78K — | $6.73 — | $6.92 — | $575.73M — | 9.06 | $0.75 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.32 0.21 USD |
-5.88
|
A$601.03M 397.8M USD | A$6.26M 4.14M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$601.03M 397.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Coronado Global Resources CODQL | $0.20 — |
+7.89
|
$349.14M — | $2.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| American Resources AREC | $3.06 — |
-3.47
|
$315.45M — | $2.79M — | $3.03 — | $3.25 — | $315.45M — | 0 | -$0.41 — | ||
| Colonial Coal International Corp. CAD.V | CA$2.02 1.5 USD |
0
|
CA$368.06M 273.12M USD | CA$44.46K 32.99K USD | CA$1.99 1.48 USD | CA$2.05 1.52 USD | CA$368.06M 273.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colonial Coal CCARF | $1.45 — |
-17.14
|
$264.20M — | $1.90K — | $1.47 — | $1.47 — | $264.20M — | 0 | -$0.01 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.24 0.16 USD |
+5.98
|
HK$1.98B 253.68M USD | HK$4.73M 604.15K USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$1.98B 253.68M USD | 9.53 | HK$0.13 0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥99 0.67 USD |
-1.98
|
¥29B 194.48M USD | ¥5M 32.93K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥29B 194.48M USD | 0 | -¥48 -0.3 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.63 0.41 USD |
+0.81
|
A$149.98M 99.27M USD | A$1.34K 886.23 USD | A$0.62 0.41 USD | A$0.63 0.41 USD | A$149.98M 99.27M USD | 31.25 | A$0.02 0.01 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.44 0.18 USD |
+0.7
|
HK$771.01M 98.58M USD | HK$708.00K 90.53K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$771.01M 98.58M USD | 0 | -HK$0.66 -0.08 USD | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.17 USD |
0
|
A$126.91M 84M USD | A$128.38K 84.97K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$126.91M 84M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.07 0.05 USD |
+28.07
|
A$78.76M 52.13M USD | A$5.72M 3.78M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$78.76M 52.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
0
|
A$56.15M 37.16M USD | A$3.26K 2.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.79 0.1 USD |
-1.25
|
HK$148.62M 19M USD | HK$89.50K 11.44K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$148.62M 19M USD | 0 | -HK$8.90 -1.1 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$3.73K 2.77K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
0
|
A$13.76M 9.11M USD | A$2.23M 1.48M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
| GREEN LEADER 0061.HK | HK$0.09 0.01 USD |
+3.66
|
HK$44.73M 5.72M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$44.73M 5.72M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-11.52
|
MX$84.12B 4.98B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$84.12B 4.98B USD | 111.11 | MX$12.06 0.71 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €69.50 75.97 USD |
0
|
€3.67B 4.01B USD | €150.00 163.97 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.67B 4.01B USD | 124.10 | €0.56 0.61 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,290.00 0.08 USD |
+1.18
|
IDR 52.74T 3.37B USD | IDR 17.58M 1.12K USD | IDR 1,265.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 52.74T 3.37B USD | 10.20 | IDR 126.35 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
0
|
€1.65B 1.8B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.65B 1.8B USD | 15.59 | €0.02 0.02 USD | ||
| Mongolian Mining MOGLF | $1.24 — |
0
|
$1.43B — | $100.00 — | $1.25 — | $1.25 — | $1.43B — | 15.50 | $0.08 — | ||
| Stanmore Resources Limited S0D.F | €1.33 1.45 USD |
-2.21
|
€1.28B 1.4B USD | €1.91K 2.08K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.28B 1.4B USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.18 1.29 USD |
0
|
€1.26B 1.38B USD | €1.10K 1.2K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.26B 1.38B USD | 16.85 | €0.07 0.08 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.20 5.68 USD |
-3.35
|
€631.49M 690.3M USD | €5.49K 6K USD | €5.20 5.68 USD | €5.20 5.68 USD | €631.49M 690.3M USD | 0 | -€7.66 -8.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
-5.35
|
€325.79M 356.13M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €325.79M 356.13M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
+6.56
|
€218.68M 239.05M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.15 USD | €218.68M 239.05M USD | 13.00 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.54 0.58 USD |
-0.93
|
€162.50M 177.63M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €162.50M 177.63M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.34 0.37 USD |
+1.18
|
€89.22M 97.53M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €89.22M 97.53M USD | 34.20 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
-2.98
|
€16.76M 18.32M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.76M 18.32M USD | 0 | -€0.98 -1.07 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}