$3.37T
Capitalisation boursière totale
$112.87B
Volume total
BTC 61.84%     ETH 9.04%
Prépondérance

Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINAHONGQIAO  1378.HK $16.46 2.1 USD
+3.39
$152.89B 19.55B USD $45.51M 5.82M USD $15.84 2.03 USD $16.7 2.14 USD $152.89B 19.55B USD 6.37 $2.58 0.33 USD
Hindalco Industries Limited  HINDALCO.NS $645.35 7.81 USD
+0.57
$1.44T 17.46B USD $3.41M 41.29K USD $638 7.72 USD $648.9 7.85 USD $1.44T 17.46B USD 8.97 $71.93 0.87 USD
RUSAL  0486.HK $3.8 0.49 USD
-2.56
$125.15B 16B USD $421K 53.83K USD $3.8 0.49 USD $3.85 0.49 USD $125.15B 16B USD 9.04 $0.42 0.05 USD
Aluminum Corporation of China Limited  2600.HK $5.19 0.66 USD
+1.37
$121.93B 15.59B USD $43.15M 5.52M USD $5.07 0.65 USD $5.24 0.67 USD $121.93B 15.59B USD 5.96 $0.87 0.11 USD
Aluminum Corporation of China Limited  601600.SS $6.92 0.96 USD
-0.14
$109.87B 15.28B USD $77.26M 10.74M USD $6.86 0.95 USD $7 0.97 USD $109.87B 15.28B USD 8.65 $0.8 0.11 USD
Norsk Hydro ASA  0Q11.IL $55.28 5.3 USD
-1.57
$127.74B 12.25B USD $225.75K 21.66K USD $55.06 5.28 USD $56.34 5.4 USD $127.74B 12.25B USD 8.31 $6.65 0.64 USD
Norsk Hydro ASA  NHYKF $5.7
-0.7
$11.2B $20 $5.7 $5.7 $11.2B 11.63 $0.49
Norsk Hydro ASA  NHYDY $5.61
-1.41
$11.08B $5.66K $5.61 $5.71 $11.08B 11.44 $0.49
Norsk Hydro ASA  NHY.OL $55.34 5.31 USD
-1.25
$108.71B 10.43B USD $1.48M 141.78K USD $54.98 5.27 USD $56.38 5.41 USD $108.71B 10.43B USD 11.34 $4.88 0.47 USD
Press Metal Aluminium Holdings Berhad  8869.KL $4.99 1.06 USD
-0.2
$41.12B 8.74B USD $5.7M 1.21M USD $4.95 1.05 USD $5 1.06 USD $41.12B 8.74B USD 22.68 $0.22 0.05 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.66 2.18 USD
+1.16
$54.31B 7.55B USD $30.58M 4.25M USD $15.45 2.15 USD $15.78 2.19 USD $54.31B 7.55B USD 12.83 $1.22 0.17 USD
Alcoa  AA $28.64
-0.28
$7.41B $114.18K $28.41 $28.75 $7.41B 7.65 $3.74
NANSHAN ALUMINIUM  600219.SS $3.84 0.53 USD
+1.05
$44.6B 6.2B USD $87.28M 12.14M USD $3.79 0.53 USD $3.85 0.54 USD $44.6B 6.2B USD 7.83 $0.49 0.07 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.38 1.17 USD
+1.09
$38.98B 5.42B USD $31.81M 4.42M USD $8.19 1.14 USD $8.39 1.17 USD $38.98B 5.42B USD 8.13 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.72 2.32 USD
-0.65
$37.61B 5.23B USD $21.46M 2.98M USD $16.63 2.31 USD $17.15 2.38 USD $37.61B 5.23B USD 9.50 $1.76 0.24 USD
National Aluminium Company Limited  NATIONALUM.NS $186.19 2.25 USD
+0.55
$342.11B 4.14B USD $6.55M 79.21K USD $184.67 2.23 USD $187.15 2.26 USD $342.11B 4.14B USD 6.49 $28.68 0.35 USD
National Aluminium Company Limited  NATIONALUM.BO $186.15 2.25 USD
+0.49
$341.89B 4.14B USD $275.99K 3.34K USD $184.55 2.23 USD $187.1 2.26 USD $341.89B 4.14B USD 6.49 $28.68 0.35 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.26 0.59 USD
-0.23
$17.08B 2.37B USD $42.26M 5.88M USD $4.18 0.58 USD $4.3 0.6 USD $17.08B 2.37B USD 18.52 $0.23 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.89 2.21 USD
+0.06
$15.87B 2.21B USD $4.12M 572.23K USD $15.71 2.18 USD $16.1 2.24 USD $15.87B 2.21B USD 12.81 $1.24 0.17 USD
INNOVATION NEW MATERIAL  600361.SS $3.82 0.53 USD
-1.29
$15.69B 2.18B USD $25.01M 3.48M USD $3.79 0.53 USD $3.87 0.54 USD $15.69B 2.18B USD 17.36 $0.22 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.31 1.71 USD
+0.24
$15.31B 2.13B USD $11.67M 1.62M USD $12.14 1.69 USD $12.32 1.71 USD $15.31B 2.13B USD 8.54 $1.44 0.2 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.26 0.35 USD
-0.08
$7.04B 1.93B USD $10.78M 2.96M USD $1.25 0.34 USD $1.28 0.35 USD $7.04B 1.93B USD 10.50 $0.12 0.03 USD
Constellium SE  CSTM $13.48
-0.22
$1.93B $35.92K $13.42 $13.62 $1.93B 26.96 $0.5
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.55 1.61 USD
+0.09
$13.13B 1.82B USD $16.27M 2.26M USD $11.35 1.58 USD $11.66 1.62 USD $13.13B 1.82B USD 0 -$0.09 -0.01 USD
Century Aluminum Company  CENX $17.7
-1.72
$1.65B $115.61K $17.65 $18.17 $1.65B 14.50 $1.22
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.99 2.5 USD
-2.28
$11.5B 1.6B USD $8.87M 1.23M USD $17.8 2.47 USD $18.34 2.55 USD $11.5B 1.6B USD 19.98 $0.9 0.13 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.15 1.55 USD
-0.45
$11.06B 1.54B USD $7.35M 1.02M USD $11.05 1.54 USD $11.19 1.56 USD $11.06B 1.54B USD 85.76 $0.13 0.02 USD
HAOMEI  002988.SZ $38.26 5.32 USD
+0.55
$9.68B 1.35B USD $3.26M 452.86K USD $37.33 5.19 USD $38.58 5.36 USD $9.68B 1.35B USD 49.68 $0.77 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.71 0.93 USD
+0.15
$9.42B 1.31B USD $7.54M 1.05M USD $6.64 0.92 USD $6.75 0.94 USD $9.42B 1.31B USD 8.82 $0.76 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.71 1.07 USD
+0.78
$9.19B 1.28B USD $29M 4.03M USD $7.55 1.05 USD $7.8 1.08 USD $9.19B 1.28B USD 15.11 $0.51 0.07 USD
Kaiser Aluminum  KALU $76.62
0
$1.24B $1.69K $76.28 $76.62 $1.24B 25.03 $3.06
Yinbang Clad Material Co.,Ltd  300337.SZ $10.83 1.51 USD
+4.54
$8.9B 1.24B USD $43.9M 6.1M USD $10.2 1.42 USD $10.95 1.52 USD $8.9B 1.24B USD 216.59 $0.05 0.006 USD
Gränges AB (publ)  GRNG.ST $119 11.62 USD
+0.25
$12.65B 1.23B USD $68.45K 6.68K USD $118.4 11.56 USD $119.8 11.69 USD $12.65B 1.23B USD 12.38 $9.61 0.94 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.21 1.7 USD
-0.89
$8.11B 1.13B USD $7.17M 997.39K USD $12.1 1.68 USD $12.27 1.71 USD $8.11B 1.13B USD 20.34 $0.6 0.08 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.7 1.21 USD
-0.91
$8.1B 1.13B USD $8.25M 1.15M USD $8.57 1.19 USD $8.78 1.22 USD $8.1B 1.13B USD 21.21 $0.41 0.06 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.17 0.3 USD
-1.81
$7.7B 1.07B USD $55.31M 7.69M USD $2.15 0.3 USD $2.22 0.31 USD $7.7B 1.07B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.67 0.79 USD
-1.05
$7.1B 986.74M USD $5.25M 730.57K USD $5.64 0.78 USD $5.74 0.8 USD $7.1B 986.74M USD 17.18 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $46.9 6.52 USD
-1.43
$6.46B 897.78M USD $3.69M 513.14K USD $46.37 6.45 USD $47.4 6.59 USD $6.46B 897.78M USD 101.95 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.46 0.34 USD
-0.81
$5.42B 752.92M USD $22.69M 3.15M USD $2.44 0.34 USD $2.49 0.35 USD $5.42B 752.92M USD 246.00 $0.01 0.001 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.54 0.63 USD
-1.3
$5.12B 712.1M USD $35.51M 4.94M USD $4.48 0.62 USD $4.6 0.64 USD $5.12B 712.1M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.25 1.01 USD
0
$4.85B 674.84M USD $17.21M 2.39M USD $7.14 0.99 USD $7.31 1.02 USD $4.85B 674.84M USD 40.27 $0.18 0.03 USD
XINBO  003038.SZ $19.89 2.77 USD
+2.74
$4.85B 673.96M USD $6.72M 934.2K USD $19.39 2.7 USD $20.1 2.79 USD $4.85B 673.96M USD 30.60 $0.65 0.09 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.17 2.11 USD
0
$4.23B 588.73M USD $2.47M 343.27K USD $14.95 2.08 USD $15.22 2.12 USD $4.23B 588.73M USD 56.18 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.01 0.56 USD
-0.99
$4.14B 575.84M USD $13.53M 1.88M USD $3.96 0.55 USD $4.05 0.56 USD $4.14B 575.84M USD 40.10 $0.1 0.01 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.3 0.87 USD
-0.23
$2.8B 567.44M USD $338.2K 68.55K USD $4.28 0.87 USD $4.33 0.88 USD $2.8B 567.44M USD 15.35 $0.28 0.06 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.3 0.74 USD
-1.67
$3.58B 497.37M USD $4.22M 586.72K USD $5.23 0.73 USD $5.39 0.75 USD $3.58B 497.37M USD 75.71 $0.07 0.009 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $16.71 2.32 USD
-0.83
$3.53B 490.46M USD $8.1M 1.13M USD $16.4 2.28 USD $17.18 2.39 USD $3.53B 490.46M USD 0 -$1.45 -0.2 USD
PMB Technology Berhad  7172.KL $1.22 0.26 USD
+0.83
$2.28B 484.68M USD $61.5K 13.08K USD $1.2 0.26 USD $1.23 0.26 USD $2.28B 484.68M USD 30.50 $0.04 0.008 USD
XINGFA ALUM  0098.HK $8.08 1.03 USD
-0.12
$3.4B 434.58M USD $90K 11.51K USD $7.45 0.95 USD $8.15 1.04 USD $3.4B 434.58M USD 3.77 $2.14 0.27 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.23 0.45 USD
-1.52
$3.03B 421.55M USD $11.82M 1.64M USD $3.22 0.45 USD $3.29 0.46 USD $3.03B 421.55M USD 323.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.82 2.2 USD
+0.13
$2.63B 366.07M USD $1.73M 240.29K USD $15.54 2.16 USD $15.87 2.21 USD $2.63B 366.07M USD 49.43 $0.32 0.04 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $47.75 1.52 USD
+0.53
$9.49B 301.7M USD $102.18K 3.25K USD $47.5 1.51 USD $47.85 1.52 USD $9.49B 301.7M USD 10.18 $4.69 0.15 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.4 1.31 USD
+0.11
$1.96B 273.01M USD $5.42M 753.89K USD $9.21 1.28 USD $9.49 1.32 USD $1.96B 273.01M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.71 1.49 USD
-1.47
$1.43B 199.17M USD $2.97M 413.42K USD $10.55 1.47 USD $10.88 1.51 USD $1.43B 199.17M USD 267.75 $0.04 0.005 USD
Alumil Aluminium Industry S.A.  ALMY.AT $4.76 5.2 USD
-1.65
$154.29M 168.66M USD $2.97K 3.25K USD $4.74 5.18 USD $4.9 5.36 USD $154.29M 168.66M USD 10.57 $0.45 0.49 USD
Liton Technology Corp.  6175.TWO $35.05 1.11 USD
+0.57
$5.23B 166.25M USD $193.61K 6.15K USD $34.9 1.11 USD $35.3 1.12 USD $5.23B 166.25M USD 10.98 $3.19 0.1 USD
Capral Limited  CAA.AX $10.93 7.23 USD
+4.59
$181.71M 120.27M USD $7.68K 5.08K USD $10.48 6.94 USD $10.94 7.24 USD $181.71M 120.27M USD 6.00 $1.82 1.2 USD
Ascent Bridge Limited  AWG.SI $0.5999 0.45 USD
-8.4
$64.5M 48.34M USD $31.2K 23.38K USD $0.5799 0.43 USD $0.6099 0.46 USD $64.5M 48.34M USD 0 -$0.03 -0.02 USD
LB Aluminium Berhad  9326.KL $0.4699 0.1 USD
-1.05
$204.38M 43.46M USD $20K 4.25K USD $0.4699 0.1 USD $0.4699 0.1 USD $204.38M 43.46M USD 5.22 $0.09 0.02 USD
Alcom Group Berhad  2674.KL $0.79 0.17 USD
+5.33
$105.33M 22.4M USD $12.2K 2.59K USD $0.75 0.16 USD $0.8 0.17 USD $105.33M 22.4M USD 0 -$0.03 -0.006 USD
PanAsialum Holdings Company Limited  2078.HK $0.13 0.02 USD
0
$158.32M 20.24M USD $2K 255.73 USD $0.13 0.02 USD $0.13 0.02 USD $158.32M 20.24M USD 6.59 $0.02 0.002 USD
A-Rank Berhad  7214.KL $0.44 0.09 USD
0
$77.76M 16.53M USD $1K 212.63 USD $0.44 0.09 USD $0.44 0.09 USD $77.76M 16.53M USD 4.83 $0.09 0.02 USD
ZHIDAO INT'L  1220.HK $0.05 0.0067 USD
-1.85
$104.94M 13.42M USD $510K 65.21K USD $0.05 0.0066 USD $0.05 0.0069 USD $104.94M 13.42M USD 0 -$0.05 -0.006 USD
Soon Lian Holdings Limited  5MD.SI $0.1499 0.11 USD
0
$16.31M 12.22M USD $10K 7.49K USD $0.1499 0.11 USD $0.1499 0.11 USD $16.31M 12.22M USD 3.01 $0.05 0.04 USD
ABx Group Limited  ABX.AX $0.04 0.03 USD
0
$10.29M 6.81M USD $113.38K 75.04K USD $0.04 0.03 USD $0.04 0.03 USD $10.29M 6.81M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $300K 224.84K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.18M 3.88M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.0099 USD
-11.76
$4.23M 2.8M USD $20K 13.24K USD $0.02 0.0099 USD $0.02 0.0099 USD $4.23M 2.8M USD 0 $0 0 USD
China Hongqiao Group Limited  CHHQY $18.31
+10.97
$20.9B $59 $18.31 $18.31 $20.9B 5.56 $3.29
China Hongqiao Group Limited  H0Q.F $1.8 1.97 USD
+0.45
$16.73B 18.29B USD $55 60.12 USD $1.8 1.97 USD $1.8 1.97 USD $16.73B 18.29B USD 6.43 $0.28 0.31 USD
Hindalco Industries Limited  HINDALCO.BO $645.2 7.81 USD
+0.61
$1.44T 17.47B USD $172.92K 2.09K USD $638.25 7.72 USD $648.8 7.85 USD $1.44T 17.47B USD 8.97 $71.89 0.87 USD
Aluminum Corporation of China Limited  ALMMF $0.65
0
$15.32B $111 $0.65 $0.65 $15.32B 5.90 $0.11
Aluminum Corporation of China Limited  AOC.F $0.5799 0.63 USD
+3.66
$13.75B 15.03B USD $1.5K 1.64K USD $0.5699 0.62 USD $0.5799 0.63 USD $13.75B 15.03B USD 5.78 $0.1 0.11 USD
Aluminum Corporation of China Limited  AOC.VI $0.5799 0.63 USD
+1.23
$13.43B 14.68B USD $0 0 USD $0.5699 0.63 USD $0.5799 0.63 USD $13.43B 14.68B USD 5.75 $0.1 0.11 USD
Norsk Hydro ASA  NOH1.F $4.89 5.34 USD
+0.06
$9.62B 10.52B USD $5.33K 5.82K USD $4.89 5.34 USD $4.89 5.34 USD $9.62B 10.52B USD 11.36 $0.43 0.47 USD
Norsk Hydro ASA  NOHA.F $4.78 5.23 USD
0
$9.62B 10.51B USD $75 81.99 USD $4.78 5.23 USD $4.78 5.23 USD $9.62B 10.51B USD 11.11 $0.43 0.47 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $550 32.57 USD
0
$142.4B 8.43B USD $20 1.18 USD $550 32.57 USD $550 32.57 USD $142.4B 8.43B USD 7.76 $70.79 4.19 USD
Alcoa Corporation  ALCA.VI $25.18 27.52 USD
-0.12
$6.52B 7.12B USD $0 0 USD $24.97 27.29 USD $25.18 27.52 USD $6.52B 7.12B USD 7.77 $3.24 3.54 USD
Alcoa Corporation  185.F $24.85 27.16 USD
-0.02
$6.44B 7.04B USD $21 22.96 USD $24.85 27.16 USD $24.85 27.16 USD $6.44B 7.04B USD 7.66 $3.24 3.54 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Grupa Kety S.A.  GQ2.F $198.2 216.66 USD
+3.44
$2.01B 2.2B USD $27 29.51 USD $194.5 212.61 USD $198.2 216.66 USD $2.01B 2.2B USD 15.60 $12.7 13.88 USD
Grupa Kety S.A.  KTY.WA $861 218.84 USD
+1
$8.41B 2.14B USD $11.68K 2.97K USD $854 217.07 USD $870 221.13 USD $8.41B 2.14B USD 15.83 $54.39 13.82 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $632 0.75 USD
-3.95
$1.77T 2.09B USD $1.66M 1.96K USD $625 0.74 USD $669 0.79 USD $1.77T 2.09B USD 146.97 $4.3 0.005 USD
Constellium SE  3OK.F $11.5 12.57 USD
+0.88
$1.69B 1.84B USD $5 5.47 USD $11.5 12.57 USD $11.5 12.57 USD $1.69B 1.84B USD 26.74 $0.43 0.47 USD
Century Aluminum Company  EY3.F $15.52 16.97 USD
-1.18
$1.45B 1.58B USD $46 50.28 USD $15.52 16.97 USD $15.52 16.97 USD $1.45B 1.58B USD 14.64 $1.06 1.16 USD
UACJ Corporation  5741.T $4,890 33.01 USD
+0.2
$221.31B 1.49B USD $165K 1.11K USD $4,860 32.81 USD $4,925 33.25 USD $221.31B 1.49B USD 8.34 $586.09 3.96 USD
UACJ Corporation  F4M.F $28.8 31.48 USD
+0.7
$1.33B 1.45B USD $90 98.38 USD $28.8 31.48 USD $28.8 31.48 USD $1.33B 1.45B USD 8.20 $3.51 3.84 USD
Gränges AB (publ)  0R9X.IL $118.8 11.6 USD
+0.47
$14.13B 1.38B USD $691 67.45 USD $118.8 11.6 USD $119.8 11.69 USD $14.13B 1.38B USD 16.73 $7.1 0.69 USD
Gränges AB (publ)  9GR.F $10.66 11.65 USD
-2.2
$1.13B 1.24B USD $180 196.76 USD $10.66 11.65 USD $10.66 11.65 USD $1.13B 1.24B USD 12.11 $0.88 0.96 USD
Kaiser Aluminum Corporation  KLU1.F $66.5 72.69 USD
+1.53
$1.09B 1.19B USD $100 109.31 USD $66.5 72.69 USD $66.5 72.69 USD $1.09B 1.19B USD 25.09 $2.65 2.9 USD
AMAG Austria Metall AG  AMAG.VI $24.5 26.78 USD
+0.41
$863.97M 944.43M USD $442 483.17 USD $24 26.24 USD $24.5 26.78 USD $863.97M 944.43M USD 19.91 $1.23 1.34 USD
AMAG Austria Metall AG  AM8.F $23.9 26.13 USD
-0.42
$856.86M 936.66M USD $815 890.91 USD $23.9 26.13 USD $23.9 26.13 USD $856.86M 936.66M USD 19.43 $1.23 1.34 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,605 10.83 USD
+0.56
$99.41B 671.05M USD $121.9K 822.86 USD $1,587 10.71 USD $1,609 10.86 USD $99.41B 671.05M USD 8.02 $199.98 1.35 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $971 6.55 USD
+1.25
$38.42B 259.38M USD $83.2K 561.62 USD $960 6.48 USD $971 6.55 USD $38.42B 259.38M USD 56.55 $17.17 0.12 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici