Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Brésil (1)
- Chine (33)
- France (2)
- Allemagne (17)
- Grèce (1)
- Hong Kong (6)
- Inde (19)
- Indonésie (3)
- Israël (1)
- Japon (4)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (1)
- Qatar (1)
- Russie (2)
- Singapour (3)
- Corée du Sud (8)
- Suède (1)
- Taïwan (4)
- Thaïlande (4)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Matériaux de base (137)
- {{item.name}}
- Tous secteur
- Matériaux de base (137)
Aluminium (137)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Hongqiao Group Limited 1378.HK | HK$26.56 3.4 USD |
-0.82
|
HK$260.80B 33.35B USD | HK$15.93M 2.04M USD | HK$25.94 3.32 USD | HK$27.08 3.46 USD | HK$260.80B 33.35B USD | 9.62 | HK$2.76 0.35 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.00 2.51 USD |
-2.75
|
CN¥221.53B 32.69B USD | CN¥19.65M 2.9M USD | CN¥16.80 2.48 USD | CN¥17.87 2.64 USD | CN¥221.53B 32.69B USD | 11.25 | CN¥1.51 0.22 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,062.40 12.85 USD |
-2.76
|
₹2.38T 28.74B USD | ₹4.88M 59.03K USD | ₹1,050.80 12.71 USD | ₹1,078.60 13.05 USD | ₹2.38T 28.74B USD | 17.63 | ₹60.24 0.73 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 114.80 11.01 USD |
-2.48
|
NOK 265.27B 25.45B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 265.27B 25.45B USD | 17.26 | NOK 6.65 0.64 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥9.91 1.46 USD |
-1.1
|
CN¥170.01B 25.08B USD | CN¥108.68M 16.03M USD | CN¥9.79 1.44 USD | CN¥10.10 1.49 USD | CN¥170.01B 25.08B USD | 11.52 | CN¥0.86 0.13 USD | ||
| Norsk Hydro ASA NHYKF | $12.60 — |
-2.33
|
$24.76B — | $300.00 — | $12.60 — | $12.60 — | $24.76B — | 38.18 | $0.33 — | ||
| Norsk Hydro ASA NHYDY | $12.08 — |
-0.74
|
$23.78B — | $29.80K — | $12.08 — | $12.21 — | $23.78B — | 36.60 | $0.33 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-0.75
|
$22.82B — | $4.87K — | $1.33 — | $1.33 — | $22.82B — | 10.23 | $0.13 — | ||
| Norsk Hydro ASA NHY.OL | NOK 114.50 10.98 USD |
-1.34
|
NOK 225.02B 21.59B USD | NOK 3.51M 336.68K USD | NOK 113.70 10.91 USD | NOK 115.85 11.11 USD | NOK 225.02B 21.59B USD | 36.81 | NOK 3.11 0.3 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$9.84 1.26 USD |
-2.77
|
HK$168.80B 21.58B USD | HK$20.84M 2.66M USD | HK$9.63 1.23 USD | HK$10.07 1.29 USD | HK$168.80B 21.58B USD | 9.93 | HK$0.99 0.13 USD | ||
| Alcoa AA | $73.44 — |
+2.16
|
$19.38B — | $3.42M — | $73.25 — | $75.31 — | $19.38B — | 18.45 | $3.98 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 8.92 1.9 USD |
+0.22
|
MYR 73.50B 15.63B USD | MYR 2.15M 457.28K USD | MYR 8.81 1.87 USD | MYR 9.10 1.93 USD | MYR 73.50B 15.63B USD | 31.85 | MYR 0.28 0.06 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.18 3.86 USD |
-2.31
|
CN¥90.79B 13.4B USD | CN¥27.09M 4M USD | CN¥26.05 3.84 USD | CN¥27.00 3.98 USD | CN¥90.79B 13.4B USD | 10.43 | CN¥2.51 0.37 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.88 1.9 USD |
-2.13
|
CN¥59.62B 8.8B USD | CN¥28.69M 4.23M USD | CN¥12.80 1.89 USD | CN¥13.28 1.96 USD | CN¥59.62B 8.8B USD | 9.90 | CN¥1.30 0.19 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.06 3.85 USD |
-2.61
|
CN¥58.61B 8.65B USD | CN¥26.20M 3.87M USD | CN¥25.81 3.81 USD | CN¥26.98 3.98 USD | CN¥58.61B 8.65B USD | 10.34 | CN¥2.52 0.37 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹378.20 4.58 USD |
-4.42
|
₹694.61B 8.4B USD | ₹8.63M 104.42K USD | ₹375.15 4.54 USD | ₹389.80 4.72 USD | ₹694.61B 8.4B USD | 11.31 | ₹33.43 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹377.90 4.57 USD |
-4.47
|
₹694.06B 8.4B USD | ₹360.37K 4.36K USD | ₹375.00 4.54 USD | ₹389.60 4.71 USD | ₹694.06B 8.4B USD | 11.30 | ₹33.43 0.4 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.51 0.67 USD |
-1.74
|
CN¥51.79B 7.64B USD | CN¥78.93M 11.65M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥51.79B 7.64B USD | 12.52 | CN¥0.36 0.05 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.56 0.46 USD |
+1.14
|
HK$54.09B 6.92B USD | HK$240.00K 30.69K USD | HK$3.49 0.45 USD | HK$3.56 0.46 USD | HK$54.09B 6.92B USD | 0 | -HK$0.24 -0.03 USD | ||
| Century Aluminum Company CENX | $63.30 — |
+5.29
|
$6.27B — | $2.50M — | $61.50 — | $64.75 — | $6.27B — | 18.83 | $3.36 — | ||
| Constellium SE CSTM | $34.19 — |
+0.89
|
$4.65B — | $1.53M — | $33.25 — | $34.66 — | $4.65B — | 10.81 | $3.16 — | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.31 0.93 USD |
-2.92
|
CN¥25.29B 3.73B USD | CN¥35.61M 5.25M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥25.29B 3.73B USD | 11.68 | CN¥0.54 0.08 USD | ||
| UACJ Corporation 5741.T | ¥3,020 20.39 USD |
+0.67
|
¥547B 3.69B USD | ¥191K 1.29K USD | ¥2,989 20.18 USD | ¥3,080 20.79 USD | ¥547B 3.69B USD | 14.05 | ¥215 1.45 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥23.96 3.54 USD |
+1.74
|
CN¥22.27B 3.29B USD | CN¥13.63M 2.01M USD | CN¥23.28 3.43 USD | CN¥24.18 3.57 USD | CN¥22.27B 3.29B USD | 35.76 | CN¥0.67 0.1 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.18 2.53 USD |
-2.66
|
CN¥21.36B 3.15B USD | CN¥19.01M 2.81M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥21.36B 3.15B USD | 9.81 | CN¥1.75 0.26 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥144.99 21.39 USD |
+5.32
|
CN¥20.18B 2.98B USD | CN¥6.40M 943.6K USD | CN¥137.00 20.21 USD | CN¥146.81 21.66 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kaiser Aluminum KALU | $178.16 — |
+0.71
|
$2.91B — | $198.20K — | $175.21 — | $182.00 — | $2.91B — | 19.40 | $9.18 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.01 2.66 USD |
-5.46
|
CN¥17.98B 2.65B USD | CN¥9.76M 1.44M USD | CN¥18.00 2.66 USD | CN¥19.05 2.81 USD | CN¥17.98B 2.65B USD | 15.39 | CN¥1.17 0.17 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.69 0.46 USD |
-1.69
|
QAR 9.44B 2.59B USD | QAR 14.02M 3.85M USD | QAR 1.68 0.46 USD | QAR 1.72 0.47 USD | QAR 9.44B 2.59B USD | 11.27 | QAR 0.15 0.04 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.26 1.51 USD |
-1.63
|
CN¥15.93B 2.35B USD | CN¥32.06M 4.73M USD | CN¥9.90 1.46 USD | CN¥10.60 1.56 USD | CN¥15.93B 2.35B USD | 20.93 | CN¥0.49 0.07 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.94 0.58 USD |
-2.23
|
CN¥14.71B 2.17B USD | CN¥38.02M 5.61M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥14.71B 2.17B USD | 17.90 | CN¥0.22 0.03 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 186.80 18.23 USD |
-1.74
|
SEK 19.89B 1.94B USD | SEK 129.96K 12.69K USD | SEK 185.60 18.12 USD | SEK 189.70 18.52 USD | SEK 19.89B 1.94B USD | 18.38 | SEK 10.16 0.99 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.03 1.92 USD |
-0.76
|
CN¥12.92B 1.91B USD | CN¥10.60M 1.56M USD | CN¥13.02 1.92 USD | CN¥13.33 1.97 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.41 2.72 USD |
-1.02
|
CN¥12.62B 1.86B USD | CN¥2.93M 432.11K USD | CN¥18.28 2.7 USD | CN¥18.89 2.79 USD | CN¥12.62B 1.86B USD | 12.96 | CN¥1.42 0.21 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.30 1.52 USD |
-1.25
|
CN¥12.28B 1.81B USD | CN¥13.05M 1.93M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥12.28B 1.81B USD | 8.65 | CN¥1.19 0.18 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.77 1.74 USD |
-0.93
|
CN¥9.67B 1.43B USD | CN¥9.55M 1.41M USD | CN¥11.69 1.72 USD | CN¥12.13 1.79 USD | CN¥9.67B 1.43B USD | 117.70 | CN¥0.10 0.01 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.72 2.17 USD |
0
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.98B 1.41B USD | 56.42 | R$0.19 0.04 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.43 3.75 USD |
-0.51
|
CN¥7.91B 1.17B USD | CN¥12.88M 1.9M USD | CN¥25.42 3.75 USD | CN¥26.96 3.98 USD | CN¥7.91B 1.17B USD | 45.41 | CN¥0.56 0.08 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.16 0.47 USD |
-0.63
|
CN¥6.96B 1.03B USD | CN¥14.39M 2.12M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥6.96B 1.03B USD | 35.11 | CN¥0.09 0.01 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥25.83 3.81 USD |
+2.62
|
CN¥6.45B 952.04M USD | CN¥2.06M 303.56K USD | CN¥25.35 3.74 USD | CN¥26.15 3.86 USD | CN¥6.45B 952.04M USD | 56.15 | CN¥0.46 0.07 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.14 0.76 USD |
-0.39
|
CN¥6.43B 948.86M USD | CN¥3.52M 519.99K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥6.43B 948.86M USD | 18.35 | CN¥0.28 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.71 1.29 USD |
-0.11
|
CN¥5.77B 851.82M USD | CN¥2.75M 406.11K USD | CN¥8.64 1.27 USD | CN¥8.77 1.29 USD | CN¥5.77B 851.82M USD | 18.53 | CN¥0.47 0.07 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.58 0.23 USD |
-2.47
|
CN¥5.61B 827.59M USD | CN¥29.21M 4.31M USD | CN¥1.57 0.23 USD | CN¥1.66 0.24 USD | CN¥5.61B 827.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.91 3.68 USD |
-0.32
|
CN¥5.26B 775.86M USD | CN¥3.82M 564.29K USD | CN¥24.63 3.63 USD | CN¥25.48 3.76 USD | CN¥5.26B 775.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Alpha HPA Limited A4N.AX | A$0.77 0.51 USD |
+2.68
|
A$1.11B 735.13M USD | A$1.17M 772.66K USD | A$0.72 0.47 USD | A$0.77 0.51 USD | A$1.11B 735.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.91M 3.38M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.23 0.92 USD |
-0.16
|
CN¥4.17B 615.36M USD | CN¥3.75M 553.38K USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥4.17B 615.36M USD | 18.87 | CN¥0.33 0.05 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.62 0.53 USD |
-0.82
|
CN¥4.08B 602.52M USD | CN¥19.84M 2.93M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥4.08B 602.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Liton Technology Corp. 6175.TWO | NT$105.50 3.35 USD |
+4.98
|
NT$15.84B 503.25M USD | NT$17.69M 562.17K USD | NT$100.00 3.18 USD | NT$109.00 3.46 USD | NT$15.84B 503.25M USD | 39.51 | NT$2.67 0.08 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.58 0.53 USD |
0
|
CN¥3.36B 495.8M USD | CN¥16.38M 2.42M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥3.36B 495.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.92 0.73 USD |
+0.41
|
CN¥3.32B 489.95M USD | CN¥2.16M 318.27K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥3.32B 489.95M USD | 70.28 | CN¥0.07 0.01 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.35 2.71 USD |
-2.19
|
CN¥3.05B 450.59M USD | CN¥6.89M 1.02M USD | CN¥18.25 2.69 USD | CN¥20.55 3.03 USD | CN¥3.05B 450.59M USD | 107.94 | CN¥0.17 0.03 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.49 1.84 USD |
+0.08
|
CN¥3.04B 449.03M USD | CN¥3.50M 515.73K USD | CN¥12.14 1.79 USD | CN¥12.71 1.88 USD | CN¥3.04B 449.03M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.51 1.99 USD |
-1.1
|
CN¥2.82B 416.39M USD | CN¥2.32M 341.94K USD | CN¥13.44 1.98 USD | CN¥13.83 2.04 USD | CN¥2.82B 416.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.52 2.29 USD |
+1.11
|
CN¥2.08B 306.27M USD | CN¥2.13M 313.97K USD | CN¥15.08 2.23 USD | CN¥15.67 2.31 USD | CN¥2.08B 306.27M USD | 25.44 | CN¥0.61 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.50 1.29 USD |
+0.75
|
NT$8.05B 255.89M USD | NT$89.62K 2.85K USD | NT$40.30 1.28 USD | NT$40.85 1.3 USD | NT$8.05B 255.89M USD | 22.13 | NT$1.83 0.06 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.82 6.72 USD |
+1.04
|
€188.65M 217.76M USD | €30.77K 35.51K USD | €5.62 6.49 USD | €5.82 6.72 USD | €188.65M 217.76M USD | 0 | €0.00 0 USD | ||
| Capral Limited CAA.AX | A$11.17 7.39 USD |
-0.45
|
A$178.79M 118.33M USD | A$8.84K 5.85K USD | A$11.00 7.28 USD | A$11.17 7.39 USD | A$178.79M 118.33M USD | 5.37 | A$2.08 1.38 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,145 0.86 USD |
+0.35
|
₩145B 109.45M USD | ₩783K 591.38 USD | ₩1,131 0.85 USD | ₩1,179 0.89 USD | ₩145B 109.45M USD | 0 | ₩0 0 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.50 0.11 USD |
0
|
MYR 217.43M 46.23M USD | MYR 63.70K 13.54K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 217.43M 46.23M USD | 3.57 | MYR 0.14 0.03 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.40 0.3 USD |
0
|
SGD 42.46M 31.82M USD | SGD 3.20K 2.4K USD | SGD 0.40 0.3 USD | SGD 0.43 0.32 USD | SGD 42.46M 31.82M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
0
|
SGD 28.62M 21.45M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 6.62 | SGD 0.04 0.03 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-0.75
|
HK$158.32M 20.24M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$158.32M 20.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| ABx Group Limited ABX.AX | A$0.05 0.03 USD |
-4
|
A$18.00M 11.91M USD | A$241.22K 159.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.00M 11.91M USD | 0 | -A$0.02 -0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
| China Hongqiao Group Limited CHHQY | $42.15 — |
+15.67
|
$41.39B — | $7.00 — | $42.15 — | $42.15 — | $41.39B — | 11.97 | $3.52 — | ||
| China Hongqiao Group Limited H0Q.F | €2.84 3.28 USD |
-0.82
|
€27.93B 32.24B USD | €119.00 137.37 USD | €2.84 3.28 USD | €2.84 3.28 USD | €27.93B 32.24B USD | 9.48 | €0.30 0.35 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,062.10 12.85 USD |
-2.78
|
₹2.38T 28.74B USD | ₹158.91K 1.92K USD | ₹1,051.00 12.72 USD | ₹1,078.60 13.05 USD | ₹2.38T 28.74B USD | 13.30 | ₹79.82 0.97 USD | ||
| Norsk Hydro ASA NOH1.F | €10.42 12.03 USD |
-0.76
|
€20.48B 23.64B USD | €2.42K 2.79K USD | €10.42 12.03 USD | €10.66 12.3 USD | €20.48B 23.64B USD | 35.93 | €0.29 0.33 USD | ||
| Norsk Hydro ASA NOHA.F | €10.30 11.89 USD |
-3.74
|
€20.24B 23.37B USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.30 11.89 USD | €20.24B 23.37B USD | 35.51 | €0.29 0.33 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.13 1.3 USD |
-4.64
|
€19.39B 22.38B USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €19.39B 22.38B USD | 10.27 | €0.11 0.13 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.10 1.27 USD |
-6.38
|
€18.87B 21.78B USD | €1.00K 1.16K USD | €1.10 1.27 USD | €1.10 1.27 USD | €18.87B 21.78B USD | 10.00 | €0.11 0.13 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$4.00 0.24 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$339.10B 20.08B USD | 19.04 | MX$67.46 3.99 USD | ||
| Alcoa Corporation ALCA.VI | €63.86 73.72 USD |
+0.38
|
€16.85B 19.45B USD | €0.00 0 USD | €62.66 72.33 USD | €64.70 74.69 USD | €16.85B 19.45B USD | 18.89 | €3.38 3.9 USD | ||
| Alcoa Corporation 185.DE | €63.84 73.69 USD |
+0.47
|
€16.85B 19.45B USD | €1.22K 1.4K USD | €62.18 71.78 USD | €64.82 74.82 USD | €16.85B 19.45B USD | 19.00 | €3.36 3.88 USD | ||
| Alcoa Corporation 185.F | €62.42 72.05 USD |
-6.44
|
€16.47B 19.01B USD | €258.00 297.82 USD | €62.42 72.05 USD | €62.42 72.05 USD | €16.47B 19.01B USD | 18.57 | €3.36 3.88 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Century Aluminum Company EY3.F | €54.54 62.96 USD |
+4.12
|
€5.40B 6.23B USD | €50.00 57.72 USD | €51.46 59.4 USD | €55.38 63.93 USD | €5.40B 6.23B USD | 18.87 | €2.89 3.34 USD | ||
| Constellium SE 3OK.F | €28.80 33.24 USD |
-4.64
|
€3.92B 4.53B USD | €1.69K 1.95K USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.92B 4.53B USD | 10.66 | €2.70 3.12 USD | ||
| UACJ Corporation F4M.F | €15.80 18.24 USD |
-6.51
|
€2.86B 3.3B USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.86B 3.3B USD | 13.62 | €1.16 1.34 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 997.50 1.18 USD |
+2.2
|
ARS 2.79T 3.3B USD | ARS 355.91K 420.7 USD | ARS 966.50 1.14 USD | ARS 1,005.00 1.19 USD | ARS 2.79T 3.3B USD | 0 | -ARS 20.30 -0.02 USD | ||
| Grupa Kety S.A. GQ2.F | €283.40 327.14 USD |
+3.51
|
€2.79B 3.23B USD | €5.00 5.77 USD | €270.40 312.13 USD | €283.40 327.14 USD | €2.79B 3.23B USD | 20.05 | €14.13 16.31 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 1,207.00 306.79 USD |
+0.58
|
PLN 11.90B 3.02B USD | PLN 17.50K 4.45K USD | PLN 1,171.00 297.64 USD | PLN 1,211.00 307.81 USD | PLN 11.90B 3.02B USD | 20.16 | PLN 59.87 15.22 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €157.00 181.23 USD |
-0.63
|
€2.57B 2.96B USD | €76.00 87.73 USD | €149.00 172 USD | €157.00 181.23 USD | €2.57B 2.96B USD | 19.87 | €7.90 9.12 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 186.80 18.23 USD |
-2.33
|
SEK 22.22B 2.17B USD | SEK 56.00 5.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.22B 2.17B USD | 26.30 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €16.92 19.53 USD |
-2.98
|
€1.80B 2.08B USD | €5.00 5.77 USD | €16.92 19.53 USD | €16.92 19.53 USD | €1.80B 2.08B USD | 18.19 | €0.93 1.07 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,100 20.93 USD |
-1.12
|
¥191B 1.29B USD | ¥107K 724.31 USD | ¥3,080 20.79 USD | ¥3,195 21.57 USD | ¥191B 1.29B USD | 12.23 | ¥253 1.71 USD | ||
| Nippon Light Metal Holdings Company, Ltd. N9L.F | €16.70 19.28 USD |
-3.47
|
€1.03B 1.19B USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.03B 1.19B USD | 12.27 | €1.36 1.57 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 32.32 USD |
0
|
€987.39M 1.14B USD | €1.19K 1.37K USD | €28.00 32.32 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
| AMAG Austria Metall AG AM8.F | €27.90 32.21 USD |
0
|
€983.87M 1.14B USD | €150.00 173.15 USD | €27.90 32.21 USD | €27.90 32.21 USD | €983.87M 1.14B USD | 29.06 | €0.96 1.11 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩59,100 44.61 USD |
-6.19
|
₩869B 656.31M USD | ₩378K 285.66 USD | ₩55,300 41.74 USD | ₩64,700 48.84 USD | ₩869B 656.31M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €11.30 13.04 USD |
0
|
€447.17M 516.18M USD | €330.00 380.93 USD | €11.30 13.04 USD | €11.30 13.04 USD | €447.17M 516.18M USD | 23.06 | €0.49 0.57 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,795 12.12 USD |
-3.39
|
¥71B 479.49M USD | ¥128K 864.04 USD | ¥1,787 12.06 USD | ¥1,892 12.77 USD | ¥71B 479.49M USD | 19.59 | ¥92 0.62 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.01 0.9 USD |
0
|
HK$2.95B 377.03M USD | HK$7.00K 895.04 USD | HK$7.01 0.9 USD | HK$7.03 0.9 USD | HK$2.95B 377.03M USD | 3.55 | HK$1.97 0.25 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 232.00 6.53 USD |
-0.85
|
THB 10.02B 282M USD | THB 4.20K 118.18 USD | THB 232.00 6.53 USD | THB 235.00 6.61 USD | THB 10.02B 282M USD | 18.44 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 232.00 6.53 USD |
-0.85
|
THB 10.02B 282M USD | THB 4.23K 119.13 USD | THB 232.00 6.53 USD | THB 235.00 6.61 USD | THB 10.02B 282M USD | 9.32 | THB 24.89 0.7 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.72 6.6 USD |
+1.06
|
€185.41M 214.02M USD | €20.00 23.09 USD | €5.66 6.53 USD | €5.72 6.6 USD | €185.41M 214.02M USD | 0 | €0.00 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,580 14.78 USD |
-1.94
|
₩282B 212.56M USD | ₩8K 6.37 USD | ₩19,490 14.71 USD | ₩19,900 15.02 USD | ₩282B 212.56M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}