Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (136)
Aluminium (136)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.20 2.1 USD |
+0.78
|
CN¥185.04B 27.3B USD | CN¥27.94M 4.12M USD | CN¥13.80 2.04 USD | CN¥14.22 2.1 USD | CN¥185.04B 27.3B USD | 4.29 | CN¥3.31 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹958.05 11.59 USD |
-0.2
|
₹2.13T 25.73B USD | ₹7.72M 93.36K USD | ₹946.00 11.45 USD | ₹965.25 11.68 USD | ₹2.13T 25.73B USD | 11.10 | ₹86.24 1.04 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.83 2.54 USD |
+1.28
|
HK$192.58B 24.62B USD | HK$21.46M 2.74M USD | HK$18.95 2.42 USD | HK$20.10 2.57 USD | HK$192.58B 24.62B USD | 6.65 | HK$2.98 0.38 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.14 1.2 USD |
-2.4
|
CN¥146.06B 21.55B USD | CN¥187.60M 27.68M USD | CN¥8.06 1.19 USD | CN¥8.20 1.21 USD | CN¥146.06B 21.55B USD | 7.07 | CN¥1.15 0.17 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.90 — |
+3.45
|
$16.15B — | $1.00K — | $0.90 — | $0.90 — | $16.15B — | 5.62 | $0.16 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.83 0.87 USD |
-2.01
|
HK$122.55B 15.67B USD | HK$52.41M 6.7M USD | HK$6.75 0.86 USD | HK$6.95 0.89 USD | HK$122.55B 15.67B USD | 5.25 | HK$1.30 0.17 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 70.12 6.73 USD |
+0.44
|
NOK 162.03B 15.54B USD | NOK 970.00 93.05 USD | NOK 70.12 6.73 USD | NOK 70.25 6.74 USD | NOK 162.03B 15.54B USD | 10.54 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYKF
US
|
$7.39 — |
-2.51
|
$14.52B — | $6.00 — | $6.96 — | $6.96 — | $14.52B — | 10.86 | $0.68 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.25 — |
-3.46
|
$14.25B — | $40.03K — | $7.22 — | $7.30 — | $14.25B — | 10.66 | $0.68 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.46 6.66 USD |
-1.22
|
NOK 136.51B 13.09B USD | NOK 4.69M 449.87K USD | NOK 69.02 6.62 USD | NOK 70.30 6.74 USD | NOK 136.51B 13.09B USD | 10.54 | NOK 6.59 0.63 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.85 1.46 USD |
+1.33
|
MYR 56.44B 12B USD | MYR 2.55M 541.57K USD | MYR 6.76 1.44 USD | MYR 6.90 1.47 USD | MYR 56.44B 12B USD | 22.09 | MYR 0.31 0.07 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.41 3.45 USD |
-1.31
|
CN¥81.18B 11.98B USD | CN¥73.06M 10.78M USD | CN¥23.00 3.39 USD | CN¥23.41 3.45 USD | CN¥81.18B 11.98B USD | 6.11 | CN¥3.83 0.57 USD | ||
Alcoa
AA
US
|
$39.98 — |
-4.4
|
$10.55B — | $4.63M — | $39.21 — | $40.80 — | $10.55B — | 6.95 | $5.75 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.45 3.61 USD |
-0.2
|
CN¥54.99B 8.11B USD | CN¥26.02M 3.84M USD | CN¥24.11 3.56 USD | CN¥24.53 3.62 USD | CN¥54.99B 8.11B USD | 6.75 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.29 1.67 USD |
-1.57
|
CN¥52.26B 7.71B USD | CN¥102.51M 15.12M USD | CN¥11.00 1.62 USD | CN¥11.33 1.67 USD | CN¥52.26B 7.71B USD | 6.56 | CN¥1.72 0.25 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥49.15B 7.25B USD | CN¥95.59M 14.1M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥49.15B 7.25B USD | 11.56 | CN¥0.37 0.05 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹326.30 3.95 USD |
-0.82
|
₹599.29B 7.25B USD | ₹4.28M 51.74K USD | ₹322.35 3.9 USD | ₹331.20 4.01 USD | ₹599.29B 7.25B USD | 8.37 | ₹38.96 0.47 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.80 0.36 USD |
+0.36
|
HK$42.54B 5.44B USD | HK$77.00K 9.85K USD | HK$2.79 0.36 USD | HK$2.85 0.36 USD | HK$42.54B 5.44B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥222.50 32.83 USD |
+12.37
|
CN¥30.96B 4.57B USD | CN¥15.62M 2.3M USD | CN¥193.61 28.57 USD | CN¥237.00 34.97 USD | CN¥30.96B 4.57B USD | 517.44 | CN¥0.43 0.06 USD | ||
Century Aluminum
CENX
US
|
$36.42 — |
-0.55
|
$3.61B — | $2.79M — | $34.58 — | $36.66 — | $3.61B — | 4.27 | $8.52 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,286.00 326.87 USD |
+1.26
|
PLN 12.68B 3.22B USD | PLN 19.96K 5.07K USD | PLN 1,267.00 322.04 USD | PLN 1,286.00 326.87 USD | PLN 12.68B 3.22B USD | 18.50 | PLN 69.48 17.66 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥21.36B 3.15B USD | CN¥91.28M 13.47M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥21.36B 3.15B USD | 6.42 | CN¥0.83 0.12 USD | ||
Constellium
CSTM
US
|
$22.47 — |
-1.27
|
$3.02B — | $1.29M — | $22.07 — | $22.91 — | $3.02B — | 5.48 | $4.10 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.49 2.14 USD |
+0.14
|
CN¥18.02B 2.66B USD | CN¥13.57M 2M USD | CN¥14.23 2.1 USD | CN¥14.56 2.15 USD | CN¥18.02B 2.66B USD | 7.35 | CN¥1.97 0.29 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.41 0.39 USD |
-1.33
|
QAR 7.87B 2.16B USD | QAR 7.10M 1.95M USD | QAR 1.40 0.38 USD | QAR 1.44 0.4 USD | QAR 7.87B 2.16B USD | 15.67 | QAR 0.09 0.02 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.95 3.09 USD |
+0.34
|
CN¥14.36B 2.12B USD | CN¥5.19M 766.36K USD | CN¥20.70 3.05 USD | CN¥21.12 3.12 USD | CN¥14.36B 2.12B USD | 11.90 | CN¥1.76 0.26 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,877 11.57 USD |
+0.32
|
¥340B 2.1B USD | ¥1M 8.8K USD | ¥1,810 11.16 USD | ¥1,898 11.7 USD | ¥340B 2.1B USD | 9.83 | ¥191 1.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.59 1.27 USD |
-2.94
|
CN¥13.34B 1.97B USD | CN¥45.90M 6.77M USD | CN¥8.56 1.26 USD | CN¥8.78 1.3 USD | CN¥13.34B 1.97B USD | 13.42 | CN¥0.64 0.09 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.11 1.93 USD |
-0.46
|
CN¥13.09B 1.93B USD | CN¥3.74M 551.23K USD | CN¥12.98 1.92 USD | CN¥13.18 1.94 USD | CN¥13.09B 1.93B USD | 11.60 | CN¥1.13 0.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.89 2.05 USD |
+0.43
|
CN¥12.91B 1.9B USD | CN¥25.12M 3.71M USD | CN¥13.49 1.99 USD | CN¥13.98 2.06 USD | CN¥12.91B 1.9B USD | 14.03 | CN¥0.99 0.15 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥12.50B 1.84B USD | CN¥22.70M 3.35M USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥12.50B 1.84B USD | 17.63 | CN¥0.19 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 173.70 16.96 USD |
+1.05
|
SEK 18.50B 1.81B USD | SEK 5.28K 515.49 USD | SEK 173.00 16.89 USD | SEK 174.90 17.07 USD | SEK 18.50B 1.81B USD | 13.82 | SEK 12.56 1.23 USD | ||
Kaiser Aluminum
KALU
US
|
$110.09 — |
-1.33
|
$1.80B — | $230.72K — | $108.64 — | $111.11 — | $1.80B — | 8.51 | $12.93 — |
|
|
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.20 1.36 USD |
-1.18
|
CN¥10.97B 1.62B USD | CN¥27.13M 4M USD | CN¥9.04 1.33 USD | CN¥9.22 1.36 USD | CN¥10.97B 1.62B USD | 5.71 | CN¥1.61 0.24 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.55 1.56 USD |
-0.09
|
CN¥10.46B 1.54B USD | CN¥7.04M 1.04M USD | CN¥10.38 1.53 USD | CN¥10.63 1.57 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.19 -0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.38 2.31 USD |
+0.18
|
R$7.41B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.41B 1.5B USD | 6.89 | R$1.65 0.33 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.78 4.54 USD |
+4.94
|
CN¥7.69B 1.13B USD | CN¥6.96M 1.03M USD | CN¥29.10 4.29 USD | CN¥31.20 4.6 USD | CN¥7.69B 1.13B USD | 153.90 | CN¥0.20 0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.91 1.31 USD |
-0.78
|
CN¥7.32B 1.08B USD | CN¥16.43M 2.42M USD | CN¥8.76 1.29 USD | CN¥8.99 1.33 USD | CN¥7.32B 1.08B USD | 89.09 | CN¥0.10 0.01 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.06 0.45 USD |
-0.33
|
CN¥6.74B 993.84M USD | CN¥24.96M 3.68M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥6.74B 993.84M USD | 14.57 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥6.06B 893.48M USD | CN¥5.26M 775.39K USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥6.06B 893.48M USD | 23.04 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.80 2.77 USD |
+1.73
|
CN¥5.85B 863.71M USD | CN¥7.62M 1.12M USD | CN¥18.25 2.69 USD | CN¥18.87 2.78 USD | CN¥5.85B 863.71M USD | 32.41 | CN¥0.58 0.09 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥5.71B 842.03M USD | CN¥306.82M 45.27M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥5.71B 842.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.25 1.22 USD |
+1.23
|
CN¥5.47B 806.83M USD | CN¥3.54M 522.34K USD | CN¥8.11 1.2 USD | CN¥8.29 1.22 USD | CN¥5.47B 806.83M USD | 25.78 | CN¥0.32 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.40 0.65 USD |
+10
|
CN¥4.54B 670.49M USD | CN¥123.18M 18.18M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥4.54B 670.49M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.30 3.14 USD |
-0.33
|
CN¥4.50B 663.42M USD | CN¥18.78M 2.77M USD | CN¥19.75 2.91 USD | CN¥21.66 3.2 USD | CN¥4.50B 663.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.16 0.17 USD |
-3.33
|
CN¥4.12B 607.6M USD | CN¥76.74M 11.32M USD | CN¥1.15 0.17 USD | CN¥1.20 0.18 USD | CN¥4.12B 607.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.78 0.85 USD |
+2.12
|
CN¥3.87B 570.91M USD | CN¥7.54M 1.11M USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥3.87B 570.91M USD | 18.06 | CN¥0.32 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥3.44B 507.87M USD | CN¥5.44M 802.6K USD | CN¥5.08 0.75 USD | CN¥5.19 0.77 USD | CN¥3.44B 507.87M USD | 102.00 | CN¥0.05 0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$602.58M 420.94M USD | A$3.35M 2.34M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$602.58M 420.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.68 2.31 USD |
+8.21
|
CN¥2.61B 385.02M USD | CN¥9.87M 1.46M USD | CN¥14.39 2.12 USD | CN¥15.78 2.33 USD | CN¥2.61B 385.02M USD | 71.27 | CN¥0.22 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.55 1.56 USD |
-0.09
|
CN¥2.56B 378.33M USD | CN¥7.98M 1.18M USD | CN¥10.38 1.53 USD | CN¥10.78 1.59 USD | CN¥2.56B 378.33M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.00 0.3 USD |
-2.91
|
CN¥2.26B 332.88M USD | CN¥21.70M 3.2M USD | CN¥1.99 0.29 USD | CN¥2.06 0.3 USD | CN¥2.26B 332.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.54 1.56 USD |
+2.13
|
CN¥2.20B 324.86M USD | CN¥2.95M 435.46K USD | CN¥10.20 1.5 USD | CN¥10.60 1.56 USD | CN¥2.20B 324.86M USD | 105.40 | CN¥0.10 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$61.10 1.94 USD |
+2.17
|
NT$9.17B 291.46M USD | NT$742.23K 23.58K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$9.17B 291.46M USD | 19.52 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.00 1.24 USD |
-0.26
|
NT$7.75B 246.41M USD | NT$221.00K 7.02K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$7.75B 246.41M USD | 7.35 | NT$5.30 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.14 1.79 USD |
+2.62
|
CN¥1.62B 239.57M USD | CN¥2.21M 325.61K USD | CN¥11.80 1.74 USD | CN¥12.18 1.8 USD | CN¥1.62B 239.57M USD | 17.59 | CN¥0.69 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.78 6.67 USD |
+1.76
|
€187.35M 216.27M USD | €21.54K 24.87K USD | €5.68 6.56 USD | €5.78 6.67 USD | €187.35M 216.27M USD | 18.06 | €0.32 0.37 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.48 9.42 USD |
-0.15
|
A$207.64M 145.05M USD | A$58.61K 40.94K USD | A$13.40 9.36 USD | A$13.52 9.44 USD | A$207.64M 145.05M USD | 6.24 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 186.99M 39.76M USD | MYR 8.30K 1.76K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 524.49M 14.76M USD | THB 2.10K 59.09 USD | THB 5.25 0.15 USD | THB 5.25 0.15 USD | THB 524.49M 14.76M USD | 3.43 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 6.33 | MYR 0.06 0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0037 USD |
+25
|
SGD 8.64M 6.47M USD | SGD 4.18M 3.13M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.08M 5.64M USD | A$168.99K 118.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.64M USD | 0 | -A$0.02 -0.01 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹956.80 11.58 USD |
-0.23
|
₹2.14T 25.89B USD | ₹119.41K 1.44K USD | ₹945.00 11.43 USD | ₹965.00 11.67 USD | ₹2.14T 25.89B USD | 11.98 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.22 2.56 USD |
+2.52
|
€21.57B 24.9B USD | €1.50K 1.73K USD | €2.22 2.56 USD | €2.22 2.56 USD | €21.57B 24.9B USD | 6.73 | €0.33 0.38 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.34B — | $49.00 — | $24.50 — | $24.50 — | $22.34B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.78 0.9 USD |
-0.26
|
€14.00B 16.16B USD | €120.00 138.52 USD | €0.78 0.9 USD | €0.78 0.9 USD | €14.00B 16.16B USD | 5.57 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.78 0.9 USD |
-7.14
|
€14.00B 16.16B USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €14.00B 16.16B USD | 5.20 | €0.15 0.17 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.57 7.58 USD |
+0.61
|
€12.91B 14.9B USD | €200.00 230.87 USD | €6.57 7.58 USD | €6.57 7.58 USD | €12.91B 14.9B USD | 11.32 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.40 7.39 USD |
+4.07
|
€12.58B 14.52B USD | €13.73K 15.85K USD | €6.40 7.39 USD | €6.40 7.39 USD | €12.58B 14.52B USD | 11.03 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$777.00 46.01 USD |
0
|
MX$205.10B 12.14B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.10B 12.14B USD | 7.65 | MX$101.49 6.01 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.32 41.93 USD |
+1.85
|
€9.59B 11.07B USD | €0.00 0 USD | €36.32 41.93 USD | €36.32 41.93 USD | €9.59B 11.07B USD | 7.33 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.28 41.88 USD |
-2.26
|
€9.58B 11.05B USD | €6.00 6.93 USD | €36.28 41.88 USD | €36.28 41.88 USD | €9.58B 11.05B USD | 7.32 | €4.95 5.71 USD | ||
Alcoa Corporation
185.F
DE
|
€35.87 41.41 USD |
-2.74
|
€9.47B 10.93B USD | €200.00 230.87 USD | €35.87 41.41 USD | €35.87 41.41 USD | €9.47B 10.93B USD | 7.24 | €4.95 5.71 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹324.50 3.93 USD |
-1.25
|
₹595.99B 7.21B USD | ₹160.74K 1.94K USD | ₹322.60 3.9 USD | ₹331.25 4.01 USD | ₹595.99B 7.21B USD | 8.32 | ₹38.96 0.47 USD | ||
Century Aluminum Company
EY3.F
DE
|
€32.31 37.3 USD |
-0.77
|
€3.20B 3.69B USD | €100.00 115.43 USD | €32.31 37.3 USD | €32.31 37.3 USD | €3.20B 3.69B USD | 4.40 | €7.33 8.46 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€275.00 317.44 USD |
-0.29
|
€2.71B 3.13B USD | €10.00 11.54 USD | €275.00 317.44 USD | €275.00 317.44 USD | €2.71B 3.13B USD | 16.67 | €16.49 19.03 USD | ||
Constellium SE
3OK.F
DE
|
€19.90 22.97 USD |
0
|
€2.68B 3.09B USD | €68.00 78.49 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.68B 3.09B USD | 5.63 | €3.53 4.07 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 774.00 0.91 USD |
+0.52
|
ARS 2.17T 2.56B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.17T 2.56B USD | 8.37 | ARS 92.39 0.11 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.40 12.01 USD |
0
|
€1.88B 2.17B USD | €12.00 13.85 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.88B 2.17B USD | 9.81 | €1.06 1.22 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 171.60 16.75 USD |
+0.44
|
SEK 20.41B 1.99B USD | SEK 1.00 0.1 USD | SEK 171.60 16.75 USD | SEK 171.60 16.75 USD | SEK 20.41B 1.99B USD | 24.16 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.36 17.73 USD |
+0.33
|
€1.64B 1.89B USD | €3.00 3.46 USD | €15.36 17.73 USD | €15.36 17.73 USD | €1.64B 1.89B USD | 13.24 | €1.16 1.34 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€97.50 112.55 USD |
-0.51
|
€1.59B 1.84B USD | €50.00 57.72 USD | €97.50 112.55 USD | €97.50 112.55 USD | €1.59B 1.84B USD | 8.76 | €11.13 12.85 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.50 36.36 USD |
0
|
€1.11B 1.28B USD | €516.00 595.64 USD | €31.30 36.13 USD | €31.90 36.82 USD | €1.11B 1.28B USD | 21.57 | €1.46 1.69 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.00 35.78 USD |
-1.27
|
€1.09B 1.26B USD | €835.00 963.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.09B 1.26B USD | 21.37 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.30 16.51 USD |
0
|
€881.95M 1.02B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €881.95M 1.02B USD | 7.44 | €1.92 2.22 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,567 15.83 USD |
+0.9
|
¥158B 976.22M USD | ¥176K 1.09K USD | ¥2,512 15.49 USD | ¥2,567 15.83 USD | ¥158B 976.22M USD | 7.30 | ¥351 2.17 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩43,500 32.84 USD |
+8.48
|
₩658B 496.58M USD | ₩213K 160.58 USD | ₩39,200 29.59 USD | ₩44,800 33.82 USD | ₩658B 496.58M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.45 9.75 USD |
+1.2
|
€334.39M 385.99M USD | €2.00 2.31 USD | €8.45 9.75 USD | €8.45 9.75 USD | €334.39M 385.99M USD | 11.41 | €0.74 0.85 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,518 9.36 USD |
-3.25
|
¥60B 370.4M USD | ¥1M 8.56K USD | ¥1,494 9.21 USD | ¥1,630 10.05 USD | ¥60B 370.4M USD | 11.33 | ¥134 0.83 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 258.00 7.26 USD |
0
|
THB 11.15B 313.61M USD | THB 1.10K 30.95 USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 11.15B 313.61M USD | 20.49 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 258.00 7.26 USD |
0
|
THB 11.15B 313.61M USD | THB 3.00 0.08 USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 11.15B 313.61M USD | 10.39 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.60 0.59 USD |
-0.43
|
HK$1.93B 247.41M USD | HK$3.00K 383.59 USD | HK$4.60 0.59 USD | HK$4.60 0.59 USD | HK$1.93B 247.41M USD | 3.26 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.68 6.56 USD |
+1.79
|
€184.11M 212.52M USD | €1.00K 1.15K USD | €5.68 6.56 USD | €5.68 6.56 USD | €184.11M 212.52M USD | 17.21 | €0.33 0.38 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,800 11.17 USD |
+0.68
|
₩213B 160.67M USD | ₩7K 5.16 USD | ₩14,610 11.03 USD | ₩14,900 11.25 USD | ₩213B 160.67M USD | 0 | ₩0 0 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,940.00 0.32 USD |
+10.02
|
IDR 2.51T 160.26M USD | IDR 461.90K 29.52 USD | IDR 4,220.00 0.27 USD | IDR 5,200.00 0.33 USD | IDR 2.51T 160.26M USD | 130.29 | IDR 37.91 0.002 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
