Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (136)
Aluminium (136)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.19 2.09 USD |
-0.07
|
CN¥184.91B 27.28B USD | CN¥5.13M 757.4K USD | CN¥14.11 2.08 USD | CN¥14.34 2.12 USD | CN¥184.91B 27.28B USD | 4.28 | CN¥3.31 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹962.30 11.64 USD |
+0.24
|
₹2.14T 25.84B USD | ₹9.84M 119.06K USD | ₹946.00 11.45 USD | ₹965.25 11.68 USD | ₹2.14T 25.84B USD | 11.15 | ₹86.24 1.04 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.72 2.52 USD |
-0.9
|
HK$191.51B 24.49B USD | HK$5.14M 657.7K USD | HK$19.52 2.5 USD | HK$20.08 2.57 USD | HK$191.51B 24.49B USD | 6.50 | HK$3.03 0.39 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.16 1.2 USD |
+0.25
|
CN¥146.42B 21.6B USD | CN¥32.09M 4.73M USD | CN¥8.13 1.2 USD | CN¥8.19 1.21 USD | CN¥146.42B 21.6B USD | 7.28 | CN¥1.12 0.17 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.90 — |
+3.45
|
$16.15B — | $1.00K — | $0.90 — | $0.90 — | $16.15B — | 5.29 | $0.17 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 70.29 6.74 USD |
+0.69
|
NOK 162.42B 15.58B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 162.42B 15.58B USD | 10.56 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.79 0.87 USD |
-1.02
|
HK$121.84B 15.58B USD | HK$10.54M 1.35M USD | HK$6.76 0.86 USD | HK$6.88 0.88 USD | HK$121.84B 15.58B USD | 5.30 | HK$1.28 0.16 USD | ||
Norsk Hydro
NHYDY
US
|
$7.31 — |
+0.83
|
$14.37B — | $77.97K — | $7.27 — | $7.34 — | $14.37B — | 10.75 | $0.68 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.27 — |
+4.45
|
$14.29B — | $500.00 — | $7.27 — | $7.27 — | $14.29B — | 10.69 | $0.68 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 70.14 6.73 USD |
+0.98
|
NOK 137.84B 13.22B USD | NOK 2.98M 286.01K USD | NOK 69.56 6.67 USD | NOK 70.82 6.79 USD | NOK 137.84B 13.22B USD | 10.64 | NOK 6.59 0.63 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.58 3.48 USD |
+0.73
|
CN¥81.77B 12.07B USD | CN¥13.84M 2.04M USD | CN¥23.48 3.46 USD | CN¥23.67 3.49 USD | CN¥81.77B 12.07B USD | 6.15 | CN¥3.83 0.57 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.83 1.45 USD |
-0.87
|
MYR 56.28B 11.97B USD | MYR 345.30K 73.42K USD | MYR 6.83 1.45 USD | MYR 6.90 1.47 USD | MYR 56.28B 11.97B USD | 21.34 | MYR 0.32 0.07 USD | ||
Alcoa
AA
US
|
$41.04 — |
+2.65
|
$10.83B — | $3.98M — | $39.80 — | $41.31 — | $10.83B — | 7.13 | $5.75 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.54 3.62 USD |
+0.37
|
CN¥55.19B 8.14B USD | CN¥5.66M 834.82K USD | CN¥24.50 3.61 USD | CN¥24.69 3.64 USD | CN¥55.19B 8.14B USD | 6.77 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.37 1.68 USD |
+0.71
|
CN¥52.63B 7.77B USD | CN¥18.86M 2.78M USD | CN¥11.32 1.67 USD | CN¥11.44 1.69 USD | CN¥52.63B 7.77B USD | 6.72 | CN¥1.69 0.25 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹326.00 3.94 USD |
-0.91
|
₹598.74B 7.24B USD | ₹7.07M 85.55K USD | ₹322.35 3.9 USD | ₹331.20 4.01 USD | ₹598.74B 7.24B USD | 8.36 | ₹38.96 0.47 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥48.81B 7.2B USD | CN¥21.94M 3.24M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥48.81B 7.2B USD | 11.48 | CN¥0.37 0.05 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.80 0.36 USD |
+0.36
|
HK$42.54B 5.44B USD | HK$77.00K 9.85K USD | HK$2.79 0.36 USD | HK$2.85 0.36 USD | HK$42.54B 5.44B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥234.45 34.59 USD |
+5.38
|
CN¥32.63B 4.81B USD | CN¥5.76M 849.21K USD | CN¥222.00 32.76 USD | CN¥235.99 34.82 USD | CN¥32.63B 4.81B USD | 545.23 | CN¥0.43 0.06 USD | ||
Century Aluminum
CENX
US
|
$36.71 — |
+0.8
|
$3.63B — | $1.79M — | $35.89 — | $37.23 — | $3.63B — | 4.30 | $8.52 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,286.00 326.87 USD |
+1.26
|
PLN 12.68B 3.22B USD | PLN 19.96K 5.07K USD | PLN 1,267.00 322.04 USD | PLN 1,286.00 326.87 USD | PLN 12.68B 3.22B USD | 18.28 | PLN 70.35 17.88 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.32 0.78 USD |
-0.19
|
CN¥21.32B 3.15B USD | CN¥12.01M 1.77M USD | CN¥5.31 0.78 USD | CN¥5.37 0.79 USD | CN¥21.32B 3.15B USD | 6.48 | CN¥0.82 0.12 USD | ||
Constellium
CSTM
US
|
$23.01 — |
+2.4
|
$3.10B — | $1.03M — | $22.62 — | $23.22 — | $3.10B — | 5.61 | $4.10 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.30 2.11 USD |
-1.31
|
CN¥17.78B 2.62B USD | CN¥3.82M 563.05K USD | CN¥14.29 2.11 USD | CN¥14.55 2.15 USD | CN¥17.78B 2.62B USD | 7.25 | CN¥1.97 0.29 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.40 0.39 USD |
-1.82
|
QAR 7.83B 2.15B USD | QAR 16.99M 4.67M USD | QAR 1.39 0.38 USD | QAR 1.44 0.4 USD | QAR 7.83B 2.15B USD | 15.59 | QAR 0.09 0.02 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,904 11.74 USD |
+1.44
|
¥345B 2.13B USD | ¥418K 2.58K USD | ¥1,877 11.57 USD | ¥1,936 11.94 USD | ¥345B 2.13B USD | 9.97 | ¥191 1.18 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.65 3.05 USD |
-1.43
|
CN¥14.16B 2.09B USD | CN¥1.61M 237.12K USD | CN¥20.58 3.04 USD | CN¥20.95 3.09 USD | CN¥14.16B 2.09B USD | 11.66 | CN¥1.77 0.26 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.69 1.28 USD |
+1.16
|
CN¥13.50B 1.99B USD | CN¥12.31M 1.82M USD | CN¥8.57 1.26 USD | CN¥8.72 1.29 USD | CN¥13.50B 1.99B USD | 14.01 | CN¥0.62 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.99 2.06 USD |
+0.72
|
CN¥13.00B 1.92B USD | CN¥6.98M 1.03M USD | CN¥13.77 2.03 USD | CN¥14.09 2.08 USD | CN¥13.00B 1.92B USD | 14.13 | CN¥0.99 0.15 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.90 1.9 USD |
-1.6
|
CN¥12.88B 1.9B USD | CN¥1.36M 200.07K USD | CN¥12.90 1.9 USD | CN¥13.10 1.93 USD | CN¥12.88B 1.9B USD | 11.51 | CN¥1.12 0.17 USD | ||
Kaiser Aluminum
KALU
US
|
$113.57 — |
+3.16
|
$1.86B — | $185.06K — | $110.97 — | $114.42 — | $1.86B — | 8.78 | $12.93 — |
|
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.30 0.49 USD |
-1.49
|
CN¥12.32B 1.82B USD | CN¥11.80M 1.74M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥12.32B 1.82B USD | 17.36 | CN¥0.19 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.30 17.01 USD |
+1.4
|
SEK 18.57B 1.81B USD | SEK 112.02K 10.93K USD | SEK 172.30 16.82 USD | SEK 174.90 17.07 USD | SEK 18.57B 1.81B USD | 13.80 | SEK 12.63 1.23 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.22 1.36 USD |
+0.22
|
CN¥10.99B 1.62B USD | CN¥7.31M 1.08M USD | CN¥9.20 1.36 USD | CN¥9.31 1.37 USD | CN¥10.99B 1.62B USD | 5.79 | CN¥1.59 0.23 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.46 1.54 USD |
-0.85
|
CN¥10.37B 1.53B USD | CN¥2.14M 316.03K USD | CN¥10.41 1.54 USD | CN¥10.57 1.56 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.19 -0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.38 2.31 USD |
0
|
R$7.41B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.41B 1.5B USD | 6.89 | R$1.65 0.33 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.08 4.44 USD |
-2.27
|
CN¥7.51B 1.11B USD | CN¥2.19M 322.49K USD | CN¥29.62 4.37 USD | CN¥31.14 4.59 USD | CN¥7.51B 1.11B USD | 143.23 | CN¥0.21 0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.81 1.3 USD |
-1.12
|
CN¥7.24B 1.07B USD | CN¥3.95M 582.53K USD | CN¥8.80 1.3 USD | CN¥8.94 1.32 USD | CN¥7.24B 1.07B USD | 88.10 | CN¥0.10 0.01 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.05 0.45 USD |
-0.33
|
CN¥6.71B 990.59M USD | CN¥6.27M 925.13K USD | CN¥3.04 0.45 USD | CN¥3.07 0.45 USD | CN¥6.71B 990.59M USD | 14.52 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥6.03B 889.78M USD | CN¥1.64M 242.32K USD | CN¥4.80 0.71 USD | CN¥4.86 0.72 USD | CN¥6.03B 889.78M USD | 22.95 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.94 2.79 USD |
+0.74
|
CN¥5.90B 870.14M USD | CN¥2.54M 374.52K USD | CN¥18.77 2.77 USD | CN¥19.35 2.86 USD | CN¥5.90B 870.14M USD | 32.10 | CN¥0.59 0.09 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.13 0.9 USD |
+0.83
|
CN¥5.75B 848.96M USD | CN¥86.00M 12.69M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥5.75B 848.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.15 1.2 USD |
-1.21
|
CN¥5.40B 797.05M USD | CN¥1.19M 175.86K USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥5.40B 797.05M USD | 24.69 | CN¥0.33 0.05 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.98 3.1 USD |
-1.5
|
CN¥4.43B 653.45M USD | CN¥3.48M 513.66K USD | CN¥20.96 3.09 USD | CN¥21.53 3.18 USD | CN¥4.43B 653.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.14 0.61 USD |
-5.91
|
CN¥4.28B 630.87M USD | CN¥80.09M 11.82M USD | CN¥4.03 0.59 USD | CN¥4.25 0.63 USD | CN¥4.28B 630.87M USD | 103.50 | CN¥0.04 0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.20 0.18 USD |
+3.45
|
CN¥4.26B 628.55M USD | CN¥33.77M 4.98M USD | CN¥1.15 0.17 USD | CN¥1.23 0.18 USD | CN¥4.26B 628.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥3.82B 564M USD | CN¥2.85M 420.58K USD | CN¥5.69 0.84 USD | CN¥5.80 0.86 USD | CN¥3.82B 564M USD | 17.30 | CN¥0.33 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥3.42B 504.89M USD | CN¥1.59M 235.12K USD | CN¥5.05 0.75 USD | CN¥5.12 0.76 USD | CN¥3.42B 504.89M USD | 101.40 | CN¥0.05 0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$609.84M 426.01M USD | A$2.27M 1.59M USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$609.84M 426.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.63 2.31 USD |
-0.32
|
CN¥2.60B 383.8M USD | CN¥2.41M 355.88K USD | CN¥15.51 2.29 USD | CN¥15.93 2.35 USD | CN¥2.60B 383.8M USD | 65.12 | CN¥0.24 0.04 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.41 1.54 USD |
-1.32
|
CN¥2.53B 373.31M USD | CN¥3.07M 453.49K USD | CN¥10.39 1.53 USD | CN¥10.65 1.57 USD | CN¥2.53B 373.31M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.63 1.57 USD |
+0.85
|
CN¥2.22B 327.63M USD | CN¥945.40K 139.49K USD | CN¥10.46 1.54 USD | CN¥10.71 1.58 USD | CN¥2.22B 327.63M USD | 106.29 | CN¥0.10 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥2.21B 326.23M USD | CN¥7.55M 1.11M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥2.21B 326.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$61.20 1.94 USD |
+0.16
|
NT$9.19B 291.93M USD | NT$227.08K 7.22K USD | NT$60.60 1.93 USD | NT$61.90 1.97 USD | NT$9.19B 291.93M USD | 19.12 | NT$3.20 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.40 1.25 USD |
+1.03
|
NT$7.83B 248.94M USD | NT$74.48K 2.37K USD | NT$39.00 1.24 USD | NT$39.40 1.25 USD | NT$7.83B 248.94M USD | 7.44 | NT$5.29 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.18 1.8 USD |
+0.33
|
CN¥1.63B 240.36M USD | CN¥638.00K 94.14K USD | CN¥12.12 1.79 USD | CN¥12.28 1.81 USD | CN¥1.63B 240.36M USD | 17.15 | CN¥0.71 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.75 6.64 USD |
-0.52
|
€186.38M 215.14M USD | €11.00K 12.7K USD | €5.70 6.58 USD | €5.80 6.7 USD | €186.38M 215.14M USD | 17.42 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.48 9.41 USD |
-0.04
|
A$207.57M 145M USD | A$4.66K 3.26K USD | A$13.43 9.38 USD | A$13.49 9.42 USD | A$207.57M 145M USD | 6.23 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 189.16M 40.22M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 3.10 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 524.49M 14.76M USD | THB 16.60K 467.08 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 524.49M 14.76M USD | 3.47 | THB 1.51 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 6.33 | MYR 0.06 0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 4.18M 3.13M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.08M 5.64M USD | A$350.46K 244.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.64M USD | 0 | -A$0.02 -0.01 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹960.00 11.61 USD |
+0.1
|
₹2.15T 25.98B USD | ₹142.07K 1.72K USD | ₹945.00 11.43 USD | ₹965.00 11.67 USD | ₹2.15T 25.98B USD | 12.02 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.23 2.57 USD |
+2.79
|
€21.63B 24.97B USD | €1.50K 1.73K USD | €2.22 2.56 USD | €2.23 2.57 USD | €21.63B 24.97B USD | 7.18 | €0.31 0.36 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.34B — | $49.00 — | $24.50 — | $24.50 — | $22.34B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.78 0.9 USD |
-0.26
|
€14.00B 16.16B USD | €30.00 34.63 USD | €0.78 0.9 USD | €0.78 0.9 USD | €14.00B 16.16B USD | 5.57 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.78 0.9 USD |
-0.51
|
€13.92B 16.07B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €13.92B 16.07B USD | 5.54 | €0.14 0.16 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.63 7.66 USD |
+1.59
|
€13.03B 15.05B USD | €350.00 404.02 USD | €6.57 7.58 USD | €6.63 7.66 USD | €13.03B 15.05B USD | 11.43 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.20 7.16 USD |
+0.81
|
€12.18B 14.07B USD | €13.73K 15.85K USD | €6.20 7.16 USD | €6.40 7.39 USD | €12.18B 14.07B USD | 10.68 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$759.50 44.97 USD |
-2.25
|
MX$200.49B 11.87B USD | MX$245.00 14.51 USD | MX$757.00 44.82 USD | MX$759.50 44.97 USD | MX$200.49B 11.87B USD | 7.48 | MX$101.49 6.01 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.60 42.25 USD |
+2.64
|
€9.66B 11.15B USD | €0.00 0 USD | €36.30 41.9 USD | €36.60 42.25 USD | €9.66B 11.15B USD | 7.39 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.57 42.21 USD |
-1.48
|
€9.65B 11.14B USD | €510.00 588.71 USD | €36.20 41.79 USD | €36.66 42.32 USD | €9.65B 11.14B USD | 7.41 | €4.93 5.69 USD | ||
Alcoa Corporation
185.F
DE
|
€35.87 41.41 USD |
-2.74
|
€9.47B 10.93B USD | €200.00 230.87 USD | €35.87 41.41 USD | €35.87 41.41 USD | €9.47B 10.93B USD | 7.03 | €5.10 5.89 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹325.10 3.93 USD |
-1.07
|
₹597.09B 7.22B USD | ₹212.25K 2.57K USD | ₹322.60 3.9 USD | ₹331.25 4.01 USD | ₹597.09B 7.22B USD | 8.34 | ₹38.96 0.47 USD | ||
Century Aluminum Company
EY3.F
DE
|
€32.96 38.05 USD |
+1.23
|
€3.26B 3.77B USD | €100.00 115.43 USD | €32.31 37.3 USD | €33.30 38.44 USD | €3.26B 3.77B USD | 4.47 | €7.37 8.51 USD | ||
Constellium SE
3OK.F
DE
|
€21.00 24.24 USD |
+5.53
|
€2.83B 3.26B USD | €100.00 115.43 USD | €19.90 22.97 USD | €21.00 24.24 USD | €2.83B 3.26B USD | 5.94 | €3.53 4.07 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€275.00 317.44 USD |
-0.29
|
€2.71B 3.13B USD | €10.00 11.54 USD | €275.00 317.44 USD | €275.00 317.44 USD | €2.71B 3.13B USD | 17.47 | €15.74 18.17 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 766.00 0.91 USD |
-1.03
|
ARS 2.14T 2.54B USD | ARS 262.34K 310.09 USD | ARS 757.00 0.89 USD | ARS 790.00 0.93 USD | ARS 2.14T 2.54B USD | 8.29 | ARS 92.39 0.11 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.40 12.01 USD |
0
|
€1.88B 2.17B USD | €12.00 13.85 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.88B 2.17B USD | 9.81 | €1.06 1.22 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.60 16.95 USD |
+1.61
|
SEK 20.65B 2.02B USD | SEK 2.16K 211.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.65B 2.02B USD | 24.45 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.36 17.73 USD |
+0.33
|
€1.64B 1.89B USD | €3.00 3.46 USD | €15.36 17.73 USD | €15.36 17.73 USD | €1.64B 1.89B USD | 13.01 | €1.18 1.36 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€97.50 112.55 USD |
-0.51
|
€1.59B 1.84B USD | €50.00 57.72 USD | €97.50 112.55 USD | €97.50 112.55 USD | €1.59B 1.84B USD | 8.40 | €11.60 13.39 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.00 36.94 USD |
+1.59
|
€1.13B 1.3B USD | €2.41K 2.79K USD | €31.30 36.13 USD | €32.10 37.05 USD | €1.13B 1.3B USD | 22.06 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.00 35.78 USD |
-1.27
|
€1.09B 1.26B USD | €835.00 963.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.09B 1.26B USD | 21.23 | €1.46 1.69 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.30 16.51 USD |
0
|
€881.95M 1.02B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €881.95M 1.02B USD | 7.22 | €1.98 2.29 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,600 16.03 USD |
+1.29
|
¥160B 988.77M USD | ¥62K 379.22 USD | ¥2,586 15.95 USD | ¥2,640 16.28 USD | ¥160B 988.77M USD | 7.33 | ¥355 2.19 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,500 31.33 USD |
-4.6
|
₩628B 473.75M USD | ₩67K 50.94 USD | ₩40,750 30.76 USD | ₩43,150 32.57 USD | ₩628B 473.75M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.10 9.35 USD |
-2.99
|
€320.54M 370.01M USD | €2.00 2.31 USD | €8.10 9.35 USD | €8.50 9.81 USD | €320.54M 370.01M USD | 10.51 | €0.77 0.89 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,515 9.34 USD |
-0.2
|
¥60B 369.67M USD | ¥263K 1.62K USD | ¥1,513 9.33 USD | ¥1,559 9.61 USD | ¥60B 369.67M USD | 11.69 | ¥130 0.8 USD | ||
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 258.00 7.26 USD |
0
|
THB 11.15B 313.61M USD | THB 3.00 0.08 USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 11.15B 313.61M USD | 10.39 | THB 24.83 0.7 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 258.00 7.26 USD |
0
|
THB 11.15B 313.61M USD | THB 1.10K 30.95 USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 11.15B 313.61M USD | 20.49 | THB 12.59 0.35 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.63 0.59 USD |
+0.22
|
HK$1.95B 249.03M USD | HK$3.00K 383.59 USD | HK$4.60 0.59 USD | HK$4.60 0.59 USD | HK$1.95B 249.03M USD | 3.26 | HK$1.42 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.68 6.56 USD |
+1.79
|
€184.11M 212.52M USD | €1.00K 1.15K USD | €5.68 6.56 USD | €5.68 6.56 USD | €184.11M 212.52M USD | 17.21 | €0.33 0.38 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,820 11.19 USD |
+0.14
|
₩213B 160.89M USD | ₩3K 1.95 USD | ₩14,690 11.09 USD | ₩14,900 11.25 USD | ₩213B 160.89M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,760.00 0.3 USD |
+6.01
|
IDR 2.42T 154.42M USD | IDR 525.90K 33.61 USD | IDR 4,220.00 0.27 USD | IDR 5,200.00 0.33 USD | IDR 2.42T 154.42M USD | 125.55 | IDR 37.91 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
