Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (136)
Aluminium (136)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.09 2.08 USD |
-3.56
|
CN¥183.61B 27.09B USD | CN¥30.83M 4.55M USD | CN¥14.00 2.07 USD | CN¥14.79 2.18 USD | CN¥183.61B 27.09B USD | 4.25 | CN¥3.31 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹960.00 11.61 USD |
+0.73
|
₹2.13T 25.78B USD | ₹9.03M 109.2K USD | ₹919.30 11.12 USD | ₹967.70 11.71 USD | ₹2.13T 25.78B USD | 11.13 | ₹86.24 1.04 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.58 2.5 USD |
-3.83
|
HK$190.15B 24.31B USD | HK$39.10M 5M USD | HK$19.46 2.49 USD | HK$20.70 2.65 USD | HK$190.15B 24.31B USD | 6.57 | HK$2.98 0.38 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.34 1.23 USD |
-3.25
|
CN¥149.65B 22.08B USD | CN¥242.20M 35.74M USD | CN¥8.29 1.22 USD | CN¥8.66 1.28 USD | CN¥149.65B 22.08B USD | 7.25 | CN¥1.15 0.17 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.97 0.89 USD |
-4.91
|
HK$125.07B 15.99B USD | HK$48.02M 6.14M USD | HK$6.93 0.89 USD | HK$7.44 0.95 USD | HK$125.07B 15.99B USD | 5.36 | HK$1.30 0.17 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.87 — |
-7.45
|
$15.61B — | $7.25K — | $0.85 — | $0.87 — | $15.61B — | 5.11 | $0.17 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.26 6.64 USD |
-1.47
|
NOK 160.04B 15.35B USD | NOK 463.29K 44.44K USD | NOK 69.16 6.63 USD | NOK 70.16 6.73 USD | NOK 160.04B 15.35B USD | 10.41 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYKF
US
|
$7.58 — |
+4.41
|
$14.90B — | $6.00 — | $6.96 — | $6.96 — | $14.90B — | 11.14 | $0.68 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.51 — |
+4.31
|
$14.76B — | $59.06K — | $7.41 — | $7.50 — | $14.76B — | 11.04 | $0.68 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.34 6.65 USD |
-1.39
|
NOK 136.27B 13.07B USD | NOK 1.92M 184.64K USD | NOK 69.10 6.63 USD | NOK 70.30 6.74 USD | NOK 136.27B 13.07B USD | 10.52 | NOK 6.59 0.63 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.72 3.5 USD |
-4.62
|
CN¥82.26B 12.14B USD | CN¥92.10M 13.59M USD | CN¥23.41 3.45 USD | CN¥25.08 3.7 USD | CN¥82.26B 12.14B USD | 6.19 | CN¥3.83 0.57 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.76 1.44 USD |
-1.31
|
MYR 55.70B 11.84B USD | MYR 10.51M 2.24M USD | MYR 6.72 1.43 USD | MYR 6.95 1.48 USD | MYR 55.70B 11.84B USD | 21.80 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$41.82 — |
+5.77
|
$11.04B — | $4.36M — | $40.90 — | $42.14 — | $11.04B — | 7.27 | $5.75 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.50 3.61 USD |
-3.85
|
CN¥55.10B 8.13B USD | CN¥49.20M 7.26M USD | CN¥24.40 3.6 USD | CN¥25.69 3.79 USD | CN¥55.10B 8.13B USD | 6.76 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.47 1.69 USD |
-5.67
|
CN¥53.09B 7.83B USD | CN¥101.49M 14.97M USD | CN¥11.38 1.68 USD | CN¥12.27 1.81 USD | CN¥53.09B 7.83B USD | 6.66 | CN¥1.72 0.25 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.32 0.64 USD |
-1.37
|
CN¥49.61B 7.32B USD | CN¥89.19M 13.16M USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥49.61B 7.32B USD | 11.67 | CN¥0.37 0.05 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹329.00 3.98 USD |
+0.95
|
₹604.25B 7.31B USD | ₹4.01M 48.55K USD | ₹321.80 3.89 USD | ₹329.00 3.98 USD | ₹604.25B 7.31B USD | 8.44 | ₹38.96 0.47 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.79 0.36 USD |
+0.36
|
HK$42.39B 5.42B USD | HK$143.00K 18.28K USD | HK$2.75 0.35 USD | HK$2.79 0.36 USD | HK$42.39B 5.42B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥198.00 29.21 USD |
+0.47
|
CN¥27.55B 4.07B USD | CN¥11.59M 1.71M USD | CN¥197.16 29.09 USD | CN¥208.00 30.69 USD | CN¥27.55B 4.07B USD | 460.46 | CN¥0.43 0.06 USD | ||
Century Aluminum
CENX
US
|
$36.62 — |
+9.41
|
$3.63B — | $2.95M — | $33.26 — | $36.64 — | $3.63B — | 4.29 | $8.52 — |
|
|
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.42 0.8 USD |
-3.39
|
CN¥21.72B 3.21B USD | CN¥99.19M 14.63M USD | CN¥5.40 0.8 USD | CN¥5.66 0.84 USD | CN¥21.72B 3.21B USD | 6.53 | CN¥0.83 0.12 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,273.00 323.56 USD |
+0.24
|
PLN 12.55B 3.19B USD | PLN 8.17K 2.08K USD | PLN 1,267.00 322.04 USD | PLN 1,279.00 325.09 USD | PLN 12.55B 3.19B USD | 18.09 | PLN 70.35 17.88 USD | ||
Constellium
CSTM
US
|
$22.65 — |
-0.57
|
$3.05B — | $48.15K — | $22.07 — | $22.66 — | $3.05B — | 5.52 | $4.10 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.47 2.14 USD |
-1.83
|
CN¥17.99B 2.65B USD | CN¥17.71M 2.61M USD | CN¥14.46 2.13 USD | CN¥14.83 2.19 USD | CN¥17.99B 2.65B USD | 7.34 | CN¥1.97 0.29 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.43 0.39 USD |
+0.63
|
QAR 7.98B 2.19B USD | QAR 21.71M 5.96M USD | QAR 1.42 0.39 USD | QAR 1.45 0.4 USD | QAR 7.98B 2.19B USD | 15.88 | QAR 0.09 0.02 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.88 3.08 USD |
+0.97
|
CN¥14.31B 2.11B USD | CN¥6.52M 961.93K USD | CN¥20.68 3.05 USD | CN¥21.28 3.14 USD | CN¥14.31B 2.11B USD | 11.86 | CN¥1.76 0.26 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,871 11.54 USD |
+5.35
|
¥339B 2.09B USD | ¥2M 13.01K USD | ¥1,802 11.11 USD | ¥1,900 11.72 USD | ¥339B 2.09B USD | 9.79 | ¥191 1.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.85 1.31 USD |
0
|
CN¥13.74B 2.03B USD | CN¥23.66M 3.49M USD | CN¥8.82 1.3 USD | CN¥8.97 1.32 USD | CN¥13.74B 2.03B USD | 13.82 | CN¥0.64 0.09 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.17 1.94 USD |
-0.23
|
CN¥13.15B 1.94B USD | CN¥5.49M 810.13K USD | CN¥13.14 1.94 USD | CN¥13.41 1.98 USD | CN¥13.15B 1.94B USD | 11.65 | CN¥1.13 0.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.83 2.04 USD |
-0.86
|
CN¥12.85B 1.9B USD | CN¥23.80M 3.51M USD | CN¥13.72 2.02 USD | CN¥14.38 2.12 USD | CN¥12.85B 1.9B USD | 13.96 | CN¥0.99 0.15 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥12.54B 1.85B USD | CN¥29.04M 4.28M USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥12.54B 1.85B USD | 17.68 | CN¥0.19 0.03 USD | ||
Kaiser Aluminum
KALU
US
|
$111.57 — |
+4.43
|
$1.82B — | $267.82K — | $110.03 — | $113.80 — | $1.82B — | 8.62 | $12.93 — |
|
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.60 16.75 USD |
+0.41
|
SEK 18.28B 1.78B USD | SEK 72.23K 7.05K USD | SEK 170.60 16.65 USD | SEK 173.90 16.97 USD | SEK 18.28B 1.78B USD | 13.58 | SEK 12.63 1.23 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.31 1.37 USD |
-2.72
|
CN¥11.10B 1.64B USD | CN¥33.97M 5.01M USD | CN¥9.30 1.37 USD | CN¥9.66 1.43 USD | CN¥11.10B 1.64B USD | 5.78 | CN¥1.61 0.24 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.56 1.56 USD |
+1.93
|
CN¥10.47B 1.55B USD | CN¥7.81M 1.15M USD | CN¥10.45 1.54 USD | CN¥10.64 1.57 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.19 -0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.31 2.29 USD |
-0.44
|
R$7.36B 1.49B USD | R$178.60K 36.2K USD | R$11.30 2.29 USD | R$11.38 2.31 USD | R$7.36B 1.49B USD | 6.85 | R$1.65 0.33 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.98 1.32 USD |
+3.1
|
CN¥7.38B 1.09B USD | CN¥18.41M 2.72M USD | CN¥8.77 1.29 USD | CN¥9.05 1.34 USD | CN¥7.38B 1.09B USD | 89.79 | CN¥0.10 0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.33 4.33 USD |
+3.93
|
CN¥7.33B 1.08B USD | CN¥5.39M 795.78K USD | CN¥28.70 4.23 USD | CN¥29.72 4.39 USD | CN¥7.33B 1.08B USD | 146.65 | CN¥0.20 0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.07 0.45 USD |
+0.66
|
CN¥6.76B 997.09M USD | CN¥23.65M 3.49M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥6.76B 997.09M USD | 14.61 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥6.03B 889.78M USD | CN¥4.90M 723.13K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥6.03B 889.78M USD | 22.95 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.48 2.73 USD |
+2.67
|
CN¥5.75B 849M USD | CN¥7.28M 1.07M USD | CN¥18.21 2.69 USD | CN¥18.65 2.75 USD | CN¥5.75B 849M USD | 31.86 | CN¥0.58 0.09 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.06 0.89 USD |
+9.98
|
CN¥5.69B 839.26M USD | CN¥335.03M 49.43M USD | CN¥5.51 0.81 USD | CN¥6.06 0.89 USD | CN¥5.69B 839.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.15 1.2 USD |
+0.87
|
CN¥5.40B 797.05M USD | CN¥4.28M 631.14K USD | CN¥8.14 1.2 USD | CN¥8.26 1.22 USD | CN¥5.40B 797.05M USD | 25.46 | CN¥0.32 0.05 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.37 3.15 USD |
+5.79
|
CN¥4.51B 665.6M USD | CN¥23.46M 3.46M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥4.51B 665.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.20 0.18 USD |
+10.09
|
CN¥4.26B 628.55M USD | CN¥103.81M 15.32M USD | CN¥1.11 0.16 USD | CN¥1.20 0.18 USD | CN¥4.26B 628.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.00 0.59 USD |
+9.89
|
CN¥4.13B 609.54M USD | CN¥65.44M 9.66M USD | CN¥3.61 0.53 USD | CN¥4.00 0.59 USD | CN¥4.13B 609.54M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.66 0.84 USD |
+0.53
|
CN¥3.79B 559.06M USD | CN¥3.77M 555.87K USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥3.79B 559.06M USD | 17.68 | CN¥0.32 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥3.46B 510.86M USD | CN¥5.96M 879.57K USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥3.46B 510.86M USD | 102.59 | CN¥0.05 0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
+7.89
|
A$595.32M 415.87M USD | A$8.78M 6.13M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$595.32M 415.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.56 1.56 USD |
+2.52
|
CN¥2.57B 378.69M USD | CN¥8.91M 1.31M USD | CN¥10.09 1.49 USD | CN¥10.66 1.57 USD | CN¥2.57B 378.69M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.49 2.14 USD |
+2.04
|
CN¥2.41B 355.8M USD | CN¥3.25M 480.03K USD | CN¥14.35 2.12 USD | CN¥14.60 2.15 USD | CN¥2.41B 355.8M USD | 65.86 | CN¥0.22 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥2.32B 342.87M USD | CN¥20.30M 3M USD | CN¥2.04 0.3 USD | CN¥2.13 0.31 USD | CN¥2.32B 342.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.32 1.52 USD |
+2.38
|
CN¥2.16B 318.08M USD | CN¥2.74M 403.92K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥2.16B 318.08M USD | 103.20 | CN¥0.10 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$59.80 1.9 USD |
+1.7
|
NT$8.98B 285.26M USD | NT$1.30M 41.27K USD | NT$59.00 1.87 USD | NT$62.00 1.97 USD | NT$8.98B 285.26M USD | 19.10 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.10 1.24 USD |
+1.43
|
NT$7.77B 247.04M USD | NT$122.95K 3.91K USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$7.77B 247.04M USD | 7.37 | NT$5.30 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.83 1.75 USD |
+2.6
|
CN¥1.58B 233.45M USD | CN¥2.47M 364.26K USD | CN¥11.62 1.71 USD | CN¥11.84 1.75 USD | CN¥1.58B 233.45M USD | 17.14 | CN¥0.69 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.74 6.63 USD |
+1.06
|
€186.05M 214.77M USD | €16.52K 19.07K USD | €5.68 6.56 USD | €5.77 6.66 USD | €186.05M 214.77M USD | 17.39 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.50 9.43 USD |
+0.97
|
A$207.95M 145.27M USD | A$34.50K 24.1K USD | A$13.42 9.37 USD | A$13.68 9.56 USD | A$207.95M 145.27M USD | 6.24 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 186.99M 39.76M USD | MYR 64.30K 13.67K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 529.48M 14.9M USD | THB 11.10K 312.41 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 529.48M 14.9M USD | 3.46 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 6.33 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.08M 5.64M USD | A$1.53M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 1.81M 1.36M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹959.00 11.6 USD |
+0.52
|
₹2.15T 25.95B USD | ₹245.48K 2.97K USD | ₹918.90 11.12 USD | ₹967.60 11.71 USD | ₹2.15T 25.95B USD | 12.01 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.17 2.5 USD |
-4.77
|
€21.04B 24.28B USD | €1.50K 1.73K USD | €2.17 2.5 USD | €2.17 2.5 USD | €21.04B 24.28B USD | 6.56 | €0.33 0.38 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.34B — | $49.00 — | $24.50 — | $24.50 — | $22.34B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.78 0.9 USD |
-5.78
|
€14.03B 16.2B USD | €120.00 138.52 USD | €0.78 0.9 USD | €0.78 0.9 USD | €14.03B 16.2B USD | 5.58 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.78 0.9 USD |
-7.14
|
€14.00B 16.16B USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €14.00B 16.16B USD | 5.57 | €0.14 0.16 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.55 7.56 USD |
+3.97
|
€12.87B 14.86B USD | €13.73K 15.85K USD | €6.55 7.56 USD | €6.55 7.56 USD | €12.87B 14.86B USD | 11.29 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.53 7.54 USD |
-1.06
|
€12.83B 14.81B USD | €10.00 11.54 USD | €6.53 7.54 USD | €6.75 7.79 USD | €12.83B 14.81B USD | 11.25 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$777.00 46.01 USD |
0
|
MX$205.10B 12.14B USD | MX$20.00 1.18 USD | MX$777.00 46.01 USD | MX$777.00 46.01 USD | MX$205.10B 12.14B USD | 7.65 | MX$101.49 6.01 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€37.13 42.86 USD |
-0.32
|
€9.80B 11.31B USD | €0.00 0 USD | €37.13 42.86 USD | €37.22 42.96 USD | €9.80B 11.31B USD | 7.50 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.12 42.85 USD |
-0.3
|
€9.80B 11.31B USD | €6.00 6.93 USD | €37.12 42.85 USD | €37.20 42.94 USD | €9.80B 11.31B USD | 7.49 | €4.95 5.71 USD | ||
Alcoa Corporation
185.F
DE
|
€36.88 42.57 USD |
+3.02
|
€9.74B 11.24B USD | €200.00 230.87 USD | €36.88 42.57 USD | €36.96 42.66 USD | €9.74B 11.24B USD | 7.45 | €4.95 5.71 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹328.60 3.98 USD |
+0.98
|
₹603.52B 7.3B USD | ₹95.00K 1.15K USD | ₹321.80 3.89 USD | ₹328.60 3.98 USD | ₹603.52B 7.3B USD | 8.43 | ₹38.96 0.47 USD | ||
Century Aluminum Company
EY3.F
DE
|
€32.36 37.35 USD |
-0.06
|
€3.20B 3.7B USD | €100.00 115.43 USD | €32.36 37.35 USD | €32.36 37.35 USD | €3.20B 3.7B USD | 4.41 | €7.33 8.46 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€275.80 318.37 USD |
-4.5
|
€2.72B 3.14B USD | €10.00 11.54 USD | €275.80 318.37 USD | €275.80 318.37 USD | €2.72B 3.14B USD | 16.72 | €16.49 19.03 USD | ||
Constellium SE
3OK.F
DE
|
€19.90 22.97 USD |
0
|
€2.68B 3.09B USD | €68.00 78.49 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.68B 3.09B USD | 5.63 | €3.53 4.07 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 774.00 0.91 USD |
+0.52
|
ARS 2.17T 2.56B USD | ARS 229.96K 271.82 USD | ARS 771.00 0.91 USD | ARS 784.50 0.93 USD | ARS 2.17T 2.56B USD | 8.37 | ARS 92.39 0.11 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.40 12.01 USD |
+5.05
|
€1.88B 2.17B USD | €12.00 13.85 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.88B 2.17B USD | 9.81 | €1.06 1.22 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 170.90 16.68 USD |
-0.15
|
SEK 20.33B 1.98B USD | SEK 5.80K 566.25 USD | SEK 170.90 16.68 USD | SEK 172.60 16.85 USD | SEK 20.33B 1.98B USD | 24.07 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.31 17.67 USD |
+1.66
|
€1.63B 1.88B USD | €3.00 3.46 USD | €15.31 17.67 USD | €15.31 17.67 USD | €1.63B 1.88B USD | 13.19 | €1.16 1.34 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€98.00 113.12 USD |
+4.26
|
€1.60B 1.85B USD | €50.00 57.72 USD | €98.00 113.12 USD | €98.00 113.12 USD | €1.60B 1.85B USD | 8.80 | €11.13 12.85 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.60 36.48 USD |
-0.32
|
€1.11B 1.29B USD | €487.00 562.16 USD | €31.30 36.13 USD | €31.90 36.82 USD | €1.11B 1.29B USD | 21.79 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.40 36.25 USD |
+0.64
|
€1.11B 1.28B USD | €835.00 963.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.11B 1.28B USD | 21.65 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.30 16.51 USD |
+2.88
|
€881.95M 1.02B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €881.95M 1.02B USD | 7.44 | €1.92 2.22 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,544 15.69 USD |
+3.54
|
¥157B 967.48M USD | ¥301K 1.86K USD | ¥2,505 15.45 USD | ¥2,567 15.83 USD | ¥157B 967.48M USD | 7.23 | ¥351 2.17 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,100 30.27 USD |
+4.97
|
₩606B 457.77M USD | ₩154K 116.14 USD | ₩38,950 29.4 USD | ₩41,500 31.33 USD | ₩606B 457.77M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.60 9.93 USD |
+6.83
|
€340.32M 392.84M USD | €2.00 2.31 USD | €8.30 9.58 USD | €8.60 9.93 USD | €340.32M 392.84M USD | 11.62 | €0.74 0.85 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,569 9.67 USD |
+4.46
|
¥62B 382.85M USD | ¥384K 2.37K USD | ¥1,544 9.52 USD | ¥1,590 9.8 USD | ¥62B 382.85M USD | 11.71 | ¥134 0.83 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 258.00 7.26 USD |
-0.77
|
THB 11.15B 313.61M USD | THB 1.10K 30.95 USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 11.15B 313.61M USD | 20.49 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 258.00 7.26 USD |
-0.77
|
THB 11.15B 313.61M USD | THB 1.10K 31.06 USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 11.15B 313.61M USD | 10.39 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.62 0.59 USD |
+0.54
|
HK$1.94B 248.49M USD | HK$3.00K 383.59 USD | HK$4.60 0.59 USD | HK$4.60 0.59 USD | HK$1.94B 248.49M USD | 3.27 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.58 6.44 USD |
0
|
€180.87M 208.78M USD | €1.00K 1.15K USD | €5.58 6.44 USD | €5.58 6.44 USD | €180.87M 208.78M USD | 16.90 | €0.33 0.38 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,700 11.1 USD |
0
|
₩211B 159.59M USD | ₩10K 7.86 USD | ₩14,460 10.91 USD | ₩14,740 11.13 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,490.00 0.29 USD |
-1.75
|
IDR 2.28T 145.66M USD | IDR 117.30K 7.5 USD | IDR 4,400.00 0.28 USD | IDR 4,870.00 0.31 USD | IDR 2.28T 145.66M USD | 118.42 | IDR 37.91 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
