Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (136)
Aluminium (136)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.13 2.08 USD |
-0.49
|
CN¥184.13B 27.17B USD | CN¥9.32M 1.38M USD | CN¥14.11 2.08 USD | CN¥14.34 2.12 USD | CN¥184.13B 27.17B USD | 4.26 | CN¥3.31 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹964.80 11.67 USD |
+0.26
|
₹2.14T 25.91B USD | ₹4.39M 53.16K USD | ₹953.70 11.54 USD | ₹969.00 11.72 USD | ₹2.14T 25.91B USD | 11.16 | ₹86.45 1.05 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.96 2.55 USD |
+0.3
|
HK$193.84B 24.78B USD | HK$18.27M 2.34M USD | HK$19.52 2.5 USD | HK$20.18 2.58 USD | HK$193.84B 24.78B USD | 6.58 | HK$3.03 0.39 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.14 1.2 USD |
0
|
CN¥146.06B 21.55B USD | CN¥63.29M 9.34M USD | CN¥8.13 1.2 USD | CN¥8.19 1.21 USD | CN¥146.06B 21.55B USD | 7.26 | CN¥1.12 0.17 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.91 — |
+1.11
|
$16.33B — | $1.00K — | $0.90 — | $0.90 — | $16.33B — | 5.35 | $0.17 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.81 0.87 USD |
-0.8
|
HK$122.11B 15.61B USD | HK$21.12M 2.7M USD | HK$6.76 0.86 USD | HK$6.89 0.88 USD | HK$122.11B 15.61B USD | 5.31 | HK$1.28 0.16 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 70.29 6.74 USD |
+0.69
|
NOK 162.42B 15.58B USD | NOK 8.78K 842.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 162.42B 15.58B USD | 10.56 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYKF
US
|
$7.43 — |
+0.54
|
$14.60B — | $500.00 — | $7.27 — | $7.27 — | $14.60B — | 10.92 | $0.68 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.33 — |
+1.1
|
$14.41B — | $77.97K — | $7.27 — | $7.34 — | $14.41B — | 10.77 | $0.68 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 70.14 6.73 USD |
+0.98
|
NOK 137.84B 13.22B USD | NOK 2.98M 286.01K USD | NOK 69.56 6.67 USD | NOK 70.82 6.79 USD | NOK 137.84B 13.22B USD | 10.64 | NOK 6.59 0.63 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.62 3.49 USD |
+0.9
|
CN¥81.91B 12.09B USD | CN¥24.36M 3.59M USD | CN¥23.48 3.46 USD | CN¥23.73 3.5 USD | CN¥81.91B 12.09B USD | 6.16 | CN¥3.83 0.57 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.81 1.45 USD |
-1.16
|
MYR 56.11B 11.93B USD | MYR 2.25M 479.42K USD | MYR 6.74 1.43 USD | MYR 6.90 1.47 USD | MYR 56.11B 11.93B USD | 21.28 | MYR 0.32 0.07 USD | ||
Alcoa
AA
US
|
$41.04 — |
+2.65
|
$10.83B — | $3.98M — | $39.80 — | $41.31 — | $10.83B — | 7.13 | $5.75 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.61 3.63 USD |
+0.65
|
CN¥55.35B 8.17B USD | CN¥11.74M 1.73M USD | CN¥24.50 3.61 USD | CN¥24.73 3.65 USD | CN¥55.35B 8.17B USD | 6.79 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.38 1.68 USD |
+0.8
|
CN¥52.68B 7.77B USD | CN¥37.28M 5.5M USD | CN¥11.32 1.67 USD | CN¥11.47 1.69 USD | CN¥52.68B 7.77B USD | 6.73 | CN¥1.69 0.25 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹329.25 3.98 USD |
+1
|
₹604.71B 7.32B USD | ₹1.70M 20.61K USD | ₹324.60 3.93 USD | ₹331.95 4.02 USD | ₹604.71B 7.32B USD | 8.45 | ₹38.96 0.47 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥48.69B 7.18B USD | CN¥41.91M 6.18M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥48.69B 7.18B USD | 11.45 | CN¥0.37 0.05 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.88 0.37 USD |
+2.86
|
HK$43.76B 5.59B USD | HK$50.00K 6.39K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$43.76B 5.59B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥222.99 32.9 USD |
+0.22
|
CN¥31.03B 4.58B USD | CN¥9.36M 1.38M USD | CN¥222.00 32.76 USD | CN¥236.00 34.82 USD | CN¥31.03B 4.58B USD | 518.58 | CN¥0.43 0.06 USD | ||
Century Aluminum
CENX
US
|
$36.71 — |
+0.8
|
$3.63B — | $1.79M — | $35.89 — | $37.23 — | $3.63B — | 4.27 | $8.59 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,286.00 326.87 USD |
+1.26
|
PLN 12.68B 3.22B USD | PLN 19.96K 5.07K USD | PLN 1,267.00 322.04 USD | PLN 1,286.00 326.87 USD | PLN 12.68B 3.22B USD | 18.28 | PLN 70.35 17.88 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.30 0.78 USD |
-0.56
|
CN¥21.24B 3.13B USD | CN¥30.65M 4.52M USD | CN¥5.30 0.78 USD | CN¥5.37 0.79 USD | CN¥21.24B 3.13B USD | 6.46 | CN¥0.82 0.12 USD | ||
Constellium
CSTM
US
|
$23.01 — |
+2.4
|
$3.10B — | $1.03M — | $22.62 — | $23.22 — | $3.10B — | 5.61 | $4.10 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.26 2.1 USD |
-1.59
|
CN¥17.73B 2.62B USD | CN¥9.80M 1.45M USD | CN¥14.23 2.1 USD | CN¥14.55 2.15 USD | CN¥17.73B 2.62B USD | 7.23 | CN¥1.97 0.29 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.40 0.39 USD |
-1.82
|
QAR 7.83B 2.15B USD | QAR 16.99M 4.67M USD | QAR 1.39 0.38 USD | QAR 1.44 0.4 USD | QAR 7.83B 2.15B USD | 15.59 | QAR 0.09 0.02 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,894 11.68 USD |
+0.91
|
¥343B 2.11B USD | ¥675K 4.16K USD | ¥1,877 11.57 USD | ¥1,936 11.94 USD | ¥343B 2.11B USD | 9.91 | ¥191 1.18 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.56 3.03 USD |
-1.86
|
CN¥14.10B 2.08B USD | CN¥3.60M 530.73K USD | CN¥20.53 3.03 USD | CN¥20.95 3.09 USD | CN¥14.10B 2.08B USD | 11.61 | CN¥1.77 0.26 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.65 1.28 USD |
+0.7
|
CN¥13.43B 1.98B USD | CN¥24.01M 3.54M USD | CN¥8.57 1.26 USD | CN¥8.75 1.29 USD | CN¥13.43B 1.98B USD | 13.95 | CN¥0.62 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.93 2.06 USD |
+0.29
|
CN¥12.94B 1.91B USD | CN¥14.73M 2.17M USD | CN¥13.77 2.03 USD | CN¥14.14 2.09 USD | CN¥12.94B 1.91B USD | 14.07 | CN¥0.99 0.15 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.81 1.89 USD |
-2.29
|
CN¥12.79B 1.89B USD | CN¥3.67M 541.94K USD | CN¥12.81 1.89 USD | CN¥13.10 1.93 USD | CN¥12.79B 1.89B USD | 11.43 | CN¥1.12 0.17 USD | ||
Kaiser Aluminum
KALU
US
|
$113.57 — |
+3.16
|
$1.86B — | $185.06K — | $110.97 — | $114.42 — | $1.86B — | 8.52 | $13.32 — |
|
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.30 0.49 USD |
-1.49
|
CN¥12.32B 1.82B USD | CN¥25.52M 3.77M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥12.32B 1.82B USD | 17.36 | CN¥0.19 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.30 17.01 USD |
+1.4
|
SEK 18.57B 1.81B USD | SEK 112.02K 10.93K USD | SEK 172.30 16.82 USD | SEK 174.90 17.07 USD | SEK 18.57B 1.81B USD | 13.80 | SEK 12.63 1.23 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.19 1.36 USD |
-0.11
|
CN¥10.96B 1.62B USD | CN¥11.65M 1.72M USD | CN¥9.17 1.35 USD | CN¥9.31 1.37 USD | CN¥10.96B 1.62B USD | 5.77 | CN¥1.59 0.23 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.40 1.53 USD |
-1.42
|
CN¥10.31B 1.52B USD | CN¥4.77M 703.74K USD | CN¥10.39 1.53 USD | CN¥10.57 1.56 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.19 -0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.38 2.31 USD |
0
|
R$7.41B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.41B 1.5B USD | 6.89 | R$1.65 0.33 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.49 4.5 USD |
-0.94
|
CN¥7.62B 1.12B USD | CN¥4.67M 689.66K USD | CN¥29.40 4.34 USD | CN¥31.14 4.59 USD | CN¥7.62B 1.12B USD | 145.19 | CN¥0.21 0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.80 1.3 USD |
-1.23
|
CN¥7.23B 1.07B USD | CN¥8.02M 1.18M USD | CN¥8.78 1.3 USD | CN¥8.94 1.32 USD | CN¥7.23B 1.07B USD | 88.00 | CN¥0.10 0.01 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.05 0.45 USD |
-0.33
|
CN¥6.71B 990.59M USD | CN¥11.59M 1.71M USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥6.71B 990.59M USD | 14.52 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥6.06B 893.48M USD | CN¥2.93M 432.64K USD | CN¥4.80 0.71 USD | CN¥4.86 0.72 USD | CN¥6.06B 893.48M USD | 23.04 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.77 2.77 USD |
-0.16
|
CN¥5.84B 862.33M USD | CN¥4.76M 701.81K USD | CN¥18.68 2.76 USD | CN¥19.35 2.86 USD | CN¥5.84B 862.33M USD | 31.81 | CN¥0.59 0.09 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.14 0.91 USD |
+0.99
|
CN¥5.76B 850.34M USD | CN¥143.19M 21.13M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥5.76B 850.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥5.45B 803.9M USD | CN¥2.69M 397.51K USD | CN¥8.11 1.2 USD | CN¥8.26 1.22 USD | CN¥5.45B 803.9M USD | 24.90 | CN¥0.33 0.05 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.07 3.11 USD |
-1.08
|
CN¥4.45B 656.25M USD | CN¥5.80M 856.17K USD | CN¥20.95 3.09 USD | CN¥21.53 3.18 USD | CN¥4.45B 656.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
-5.23
|
CN¥4.31B 635.44M USD | CN¥109.47M 16.15M USD | CN¥4.03 0.59 USD | CN¥4.25 0.63 USD | CN¥4.31B 635.44M USD | 104.25 | CN¥0.04 0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.20 0.18 USD |
+3.45
|
CN¥4.26B 628.55M USD | CN¥40.43M 5.96M USD | CN¥1.15 0.17 USD | CN¥1.23 0.18 USD | CN¥4.26B 628.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥3.80B 561.03M USD | CN¥5.32M 784.74K USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥3.80B 561.03M USD | 17.21 | CN¥0.33 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.09 0.75 USD |
-0.2
|
CN¥3.44B 506.88M USD | CN¥2.87M 423.36K USD | CN¥5.05 0.75 USD | CN¥5.12 0.76 USD | CN¥3.44B 506.88M USD | 101.79 | CN¥0.05 0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$588.06M 410.8M USD | A$3.34M 2.33M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$588.06M 410.8M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.51 2.29 USD |
-1.08
|
CN¥2.58B 380.85M USD | CN¥4.22M 622.41K USD | CN¥15.44 2.28 USD | CN¥15.93 2.35 USD | CN¥2.58B 380.85M USD | 64.62 | CN¥0.24 0.04 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.47 1.54 USD |
-0.76
|
CN¥2.54B 375.46M USD | CN¥4.69M 691.91K USD | CN¥10.35 1.53 USD | CN¥10.65 1.57 USD | CN¥2.54B 375.46M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.61 1.57 USD |
+0.66
|
CN¥2.22B 327.02M USD | CN¥1.60M 236.59K USD | CN¥10.46 1.54 USD | CN¥10.71 1.58 USD | CN¥2.22B 327.02M USD | 106.09 | CN¥0.10 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.95 0.29 USD |
-2.5
|
CN¥2.20B 324.56M USD | CN¥11.37M 1.68M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥2.20B 324.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$58.80 1.87 USD |
-3.76
|
NT$8.83B 280.49M USD | NT$609.69K 19.37K USD | NT$58.80 1.87 USD | NT$61.90 1.97 USD | NT$8.83B 280.49M USD | 18.37 | NT$3.20 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.05 1.24 USD |
+0.13
|
NT$7.76B 246.73M USD | NT$117.95K 3.75K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$7.76B 246.73M USD | 7.38 | NT$5.29 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.12 1.79 USD |
-0.16
|
CN¥1.62B 239.18M USD | CN¥1.07M 158.35K USD | CN¥12.11 1.79 USD | CN¥12.28 1.81 USD | CN¥1.62B 239.18M USD | 17.07 | CN¥0.71 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.75 6.64 USD |
-0.52
|
€186.38M 215.14M USD | €11.00K 12.7K USD | €5.70 6.58 USD | €5.80 6.7 USD | €186.38M 215.14M USD | 17.42 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.43 9.38 USD |
-0.37
|
A$206.87M 144.51M USD | A$16.69K 11.66K USD | A$13.38 9.35 USD | A$13.54 9.46 USD | A$206.87M 144.51M USD | 6.21 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 186.99M 39.76M USD | MYR 31.00K 6.59K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
+1.69
|
SGD 32.40M 24.28M USD | SGD 16.90K 12.67K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 32.40M 24.28M USD | 3.75 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.00 0.14 USD |
-4.76
|
THB 499.51M 14.05M USD | THB 132.60K 3.73K USD | THB 4.98 0.14 USD | THB 5.25 0.15 USD | THB 499.51M 14.05M USD | 3.31 | THB 1.51 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
-3.95
|
MYR 65.25M 13.87M USD | MYR 100.00 21.26 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 65.25M 13.87M USD | 6.08 | MYR 0.06 0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 4.18M 3.13M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.08M 5.64M USD | A$851.26K 594.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.64M USD | 0 | -A$0.02 -0.01 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹964.45 11.66 USD |
+0.46
|
₹2.16T 26.08B USD | ₹41.55K 463.39 USD | ₹953.60 11.54 USD | ₹968.70 11.72 USD | ₹2.16T 26.08B USD | 12.07 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.23 2.57 USD |
+2.79
|
€21.63B 24.97B USD | €1.50K 1.73K USD | €2.22 2.56 USD | €2.23 2.57 USD | €21.63B 24.97B USD | 7.18 | €0.31 0.36 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.34B — | $49.00 — | $24.50 — | $24.50 — | $22.34B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.78 0.9 USD |
-0.26
|
€14.00B 16.16B USD | €30.00 34.63 USD | €0.78 0.9 USD | €0.78 0.9 USD | €14.00B 16.16B USD | 5.57 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.78 0.9 USD |
-0.51
|
€13.92B 16.07B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €13.92B 16.07B USD | 5.54 | €0.14 0.16 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.63 7.66 USD |
+1.59
|
€13.03B 15.05B USD | €350.00 404.02 USD | €6.57 7.58 USD | €6.63 7.66 USD | €13.03B 15.05B USD | 11.43 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.20 7.16 USD |
+0.81
|
€12.18B 14.07B USD | €13.73K 15.85K USD | €6.20 7.16 USD | €6.40 7.39 USD | €12.18B 14.07B USD | 10.68 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$759.50 44.97 USD |
-2.25
|
MX$200.49B 11.87B USD | MX$245.00 14.51 USD | MX$757.00 44.82 USD | MX$759.50 44.97 USD | MX$200.49B 11.87B USD | 7.48 | MX$101.49 6.01 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.60 42.25 USD |
+2.64
|
€9.66B 11.15B USD | €0.00 0 USD | €36.30 41.9 USD | €36.60 42.25 USD | €9.66B 11.15B USD | 7.39 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.57 42.21 USD |
-1.48
|
€9.65B 11.14B USD | €510.00 588.71 USD | €36.20 41.79 USD | €36.66 42.32 USD | €9.65B 11.14B USD | 7.41 | €4.93 5.69 USD | ||
Alcoa Corporation
185.F
DE
|
€35.87 41.41 USD |
-2.74
|
€9.47B 10.93B USD | €200.00 230.87 USD | €35.87 41.41 USD | €35.87 41.41 USD | €9.47B 10.93B USD | 7.03 | €5.10 5.89 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹329.65 3.98 USD |
+1.4
|
₹604.80B 7.32B USD | ₹88.82K 1.01K USD | ₹324.40 3.92 USD | ₹331.70 4.01 USD | ₹604.80B 7.32B USD | 8.45 | ₹38.96 0.47 USD | ||
Century Aluminum Company
EY3.F
DE
|
€32.96 38.05 USD |
+1.23
|
€3.26B 3.77B USD | €100.00 115.43 USD | €32.31 37.3 USD | €33.30 38.44 USD | €3.26B 3.77B USD | 4.49 | €7.33 8.46 USD | ||
Constellium SE
3OK.F
DE
|
€21.00 24.24 USD |
+5.53
|
€2.83B 3.26B USD | €100.00 115.43 USD | €19.90 22.97 USD | €21.00 24.24 USD | €2.83B 3.26B USD | 5.94 | €3.53 4.07 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€275.00 317.44 USD |
-0.29
|
€2.71B 3.13B USD | €10.00 11.54 USD | €275.00 317.44 USD | €275.00 317.44 USD | €2.71B 3.13B USD | 16.67 | €16.49 19.03 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 766.00 0.91 USD |
-1.03
|
ARS 2.14T 2.54B USD | ARS 262.34K 310.09 USD | ARS 757.00 0.89 USD | ARS 790.00 0.93 USD | ARS 2.14T 2.54B USD | 8.29 | ARS 92.39 0.11 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.40 12.01 USD |
0
|
€1.88B 2.17B USD | €12.00 13.85 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.88B 2.17B USD | 9.81 | €1.06 1.22 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.60 16.95 USD |
+1.61
|
SEK 20.65B 2.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.65B 2.02B USD | 24.45 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.36 17.73 USD |
+0.33
|
€1.64B 1.89B USD | €3.00 3.46 USD | €15.36 17.73 USD | €15.36 17.73 USD | €1.64B 1.89B USD | 13.01 | €1.18 1.36 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€97.50 112.55 USD |
-0.51
|
€1.59B 1.84B USD | €50.00 57.72 USD | €97.50 112.55 USD | €97.50 112.55 USD | €1.59B 1.84B USD | 8.40 | €11.60 13.39 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.00 36.94 USD |
+1.59
|
€1.13B 1.3B USD | €2.41K 2.79K USD | €31.30 36.13 USD | €32.10 37.05 USD | €1.13B 1.3B USD | 22.06 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.00 35.78 USD |
-1.27
|
€1.09B 1.26B USD | €835.00 963.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.09B 1.26B USD | 21.23 | €1.46 1.69 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.30 16.51 USD |
0
|
€881.95M 1.02B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €881.95M 1.02B USD | 7.44 | €1.92 2.22 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,605 16.06 USD |
+1.48
|
¥161B 990.68M USD | ¥102K 627.1 USD | ¥2,586 15.95 USD | ¥2,640 16.28 USD | ¥161B 990.68M USD | 7.34 | ¥355 2.19 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,900 31.63 USD |
-3.68
|
₩634B 478.32M USD | ₩115K 87.02 USD | ₩40,750 30.76 USD | ₩43,800 33.06 USD | ₩634B 478.32M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,521 9.38 USD |
+0.2
|
¥60B 371.14M USD | ¥463K 2.85K USD | ¥1,510 9.31 USD | ¥1,559 9.61 USD | ¥60B 371.14M USD | 11.36 | ¥134 0.83 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.10 9.35 USD |
-2.99
|
€320.54M 370.01M USD | €2.00 2.31 USD | €8.10 9.35 USD | €8.50 9.81 USD | €320.54M 370.01M USD | 10.51 | €0.77 0.89 USD | ||
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 265.00 7.46 USD |
+2.71
|
THB 11.45B 322.12M USD | THB 1.30K 36.58 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 11.45B 322.12M USD | 10.67 | THB 24.83 0.7 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 258.00 7.26 USD |
0
|
THB 11.15B 313.61M USD | THB 1.10K 30.95 USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 11.15B 313.61M USD | 20.49 | THB 12.59 0.35 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.65 0.59 USD |
+0.43
|
HK$1.96B 250.1M USD | HK$2.00K 255.73 USD | HK$4.63 0.59 USD | HK$4.63 0.59 USD | HK$1.96B 250.1M USD | 3.27 | HK$1.42 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.68 6.56 USD |
+1.79
|
€184.11M 212.52M USD | €1.00K 1.15K USD | €5.68 6.56 USD | €5.68 6.56 USD | €184.11M 212.52M USD | 17.21 | €0.33 0.38 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,660 11.07 USD |
-0.95
|
₩211B 159.15M USD | ₩7K 4.97 USD | ₩14,660 11.07 USD | ₩14,900 11.25 USD | ₩211B 159.15M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,650.00 0.3 USD |
-2.31
|
IDR 2.36T 150.85M USD | IDR 173.90K 11.11 USD | IDR 4,580.00 0.29 USD | IDR 4,950.00 0.32 USD | IDR 2.36T 150.85M USD | 122.64 | IDR 37.91 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
