Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (16)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (1)
- Chine (32)
- France (2)
- Allemagne (20)
- Grèce (1)
- Hong Kong (7)
- Inde (12)
- Indonésie (3)
- Israël (1)
- Japon (4)
- Malaisie (5)
- Mexique (2)
- Norvège (1)
- Pologne (2)
- Qatar (1)
- Russie (2)
- Singapour (3)
- Corée du Sud (6)
- Suède (1)
- Taïwan (4)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Matériaux de base (141)
- {{item.name}}
- Tous secteur
- Matériaux de base (141)
Aluminium (141)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $649.95 7.86 USD |
-1.44
|
$1.48T 17.85B USD | $3.55M 42.9K USD | $647.9 7.84 USD | $662 8.01 USD | $1.48T 17.85B USD | 9.04 | $71.88 0.87 USD | |
| CHINAHONGQIAO 1378.HK | $14.3 1.83 USD |
0
|
$132.82B 16.98B USD | $3.34M 426.56K USD | $14.18 1.81 USD | $14.46 1.85 USD | $132.82B 16.98B USD | 5.56 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.87 0.49 USD |
+1.04
|
$129.79B 16.59B USD | $176K 22.5K USD | $3.78 0.48 USD | $3.87 0.49 USD | $129.79B 16.59B USD | 9.21 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.61 0.92 USD |
+1.38
|
$104.61B 14.54B USD | $67.4M 9.37M USD | $6.5 0.9 USD | $6.62 0.92 USD | $104.61B 14.54B USD | 8.26 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.73 0.6 USD |
+0.64
|
$112.95B 14.44B USD | $11.18M 1.43M USD | $4.67 0.6 USD | $4.75 0.61 USD | $112.95B 14.44B USD | 5.43 | $0.87 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.71 5.44 USD |
+1.05
|
$131.04B 12.57B USD | $48 4.6 USD | $0 0 USD | $0 0 USD | $131.04B 12.57B USD | 8.52 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.7 — |
0
|
$11.3B — | $200 — | $5.75 — | $5.75 — | $11.3B — | 11.87 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.52 — |
-1.25
|
$10.97B — | $4.54K — | $5.5 — | $5.59 — | $10.97B — | 11.50 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $56.04 5.38 USD |
-1.16
|
$110.09B 10.56B USD | $3.14M 301.09K USD | $55.92 5.36 USD | $56.94 5.46 USD | $110.09B 10.56B USD | 11.48 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.02 1.07 USD |
+0.4
|
$41.36B 8.8B USD | $298.7K 63.51K USD | $5 1.06 USD | $5.02 1.07 USD | $41.36B 8.8B USD | 22.81 | $0.22 0.05 USD | |
| Alcoa AA | $27.88 — |
-1.31
|
$7.31B — | $4.84M — | $27.61 — | $28.28 — | $7.31B — | 7.55 | $3.69 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.65 2.04 USD |
+1.81
|
$50.81B 7.06B USD | $15.05M 2.09M USD | $14.38 2 USD | $14.69 2.04 USD | $50.81B 7.06B USD | 12.10 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.73 0.52 USD |
0
|
$43.32B 6.02B USD | $29.26M 4.07M USD | $3.72 0.52 USD | $3.75 0.52 USD | $43.32B 6.02B USD | 7.61 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.57 2.3 USD |
+0.36
|
$37.27B 5.18B USD | $8.16M 1.13M USD | $16.4 2.28 USD | $16.65 2.32 USD | $37.27B 5.18B USD | 9.41 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.75 1.08 USD |
+1.44
|
$36.05B 5.01B USD | $18.6M 2.59M USD | $7.58 1.05 USD | $7.8 1.08 USD | $36.05B 5.01B USD | 7.52 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $183.27 2.22 USD |
+0.73
|
$336.6B 4.07B USD | $5.92M 71.57K USD | $181.29 2.19 USD | $183.95 2.23 USD | $336.6B 4.07B USD | 6.39 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $183.2 2.22 USD |
+0.66
|
$336.47B 4.07B USD | $375.09K 4.54K USD | $181.15 2.19 USD | $184 2.23 USD | $336.47B 4.07B USD | 6.38 | $28.69 0.35 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.47 2.29 USD |
+2.94
|
$16.45B 2.29B USD | $7.59M 1.06M USD | $15.88 2.21 USD | $16.79 2.33 USD | $16.45B 2.29B USD | 13.28 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.9 0.54 USD |
+0.78
|
$16.02B 2.23B USD | $10.31M 1.43M USD | $3.85 0.54 USD | $3.91 0.54 USD | $16.02B 2.23B USD | 17.72 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.27 1.71 USD |
+0.74
|
$15.26B 2.12B USD | $5.58M 776.35K USD | $12.15 1.69 USD | $12.28 1.71 USD | $15.26B 2.12B USD | 8.52 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.71 0.52 USD |
+1.09
|
$14.87B 2.07B USD | $11.23M 1.56M USD | $3.66 0.51 USD | $3.73 0.52 USD | $14.87B 2.07B USD | 16.13 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.31
|
$7.25B 1.99B USD | $4.69M 1.29M USD | $1.29 0.35 USD | $1.3 0.36 USD | $7.25B 1.99B USD | 10.80 | $0.12 0.03 USD | |
| Constellium SE CSTM | $12.23 — |
-0.57
|
$1.75B — | $928.67K — | $12.02 — | $12.39 — | $1.75B — | 24.46 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.52 1.46 USD |
+0.67
|
$11.95B 1.66B USD | $7.4M 1.03M USD | $10.38 1.44 USD | $10.59 1.47 USD | $11.95B 1.66B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.62 1.62 USD |
+1.4
|
$11.52B 1.6B USD | $5.83M 811.16K USD | $11.44 1.59 USD | $11.66 1.62 USD | $11.52B 1.6B USD | 89.38 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.44 2.42 USD |
+1.69
|
$11.15B 1.55B USD | $2.83M 393K USD | $17.11 2.38 USD | $17.52 2.44 USD | $11.15B 1.55B USD | 19.37 | $0.9 0.13 USD | |
| Century Aluminum Company CENX | $16.13 — |
-1.41
|
$1.53B — | $915.86K — | $15.89 — | $16.3 — | $1.53B — | 13.22 | $1.22 — | |
| HAOMEI 002988.SZ | $37.76 5.25 USD |
-0.63
|
$9.55B 1.33B USD | $1.38M 192K USD | $37.76 5.25 USD | $38.32 5.33 USD | $9.55B 1.33B USD | 49.03 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
+0.59
|
$9.39B 1.31B USD | $3.25M 451.65K USD | $6.77 0.94 USD | $6.83 0.95 USD | $9.39B 1.31B USD | 8.97 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $120.6 11.77 USD |
-1.23
|
$12.98B 1.27B USD | $179.56K 17.53K USD | $119.6 11.67 USD | $122.3 11.94 USD | $12.98B 1.27B USD | 12.53 | $9.62 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.38 1.03 USD |
+0.54
|
$8.8B 1.22B USD | $12.23M 1.7M USD | $7.27 1.01 USD | $7.41 1.03 USD | $8.8B 1.22B USD | 14.47 | $0.51 0.07 USD | |
| Kaiser Aluminum KALU | $73.04 — |
+0.05
|
$1.18B — | $121.68K — | $71.47 — | $73.35 — | $1.18B — | 23.86 | $3.06 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.67 1.76 USD |
+2.67
|
$8.42B 1.17B USD | $8.73M 1.21M USD | $12.26 1.7 USD | $12.79 1.78 USD | $8.42B 1.17B USD | 21.11 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.07 1.4 USD |
+1.61
|
$8.28B 1.15B USD | $3.94M 548.04K USD | $9.86 1.37 USD | $10.08 1.4 USD | $8.28B 1.15B USD | 201.40 | $0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.33 0.32 USD |
-0.43
|
$8.27B 1.15B USD | $79.73M 11.09M USD | $2.3 0.32 USD | $2.38 0.33 USD | $8.27B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.6 1.2 USD |
+0.94
|
$8.01B 1.11B USD | $4.11M 571K USD | $8.5 1.18 USD | $8.63 1.2 USD | $8.01B 1.11B USD | 20.97 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.84 0.81 USD |
+0.52
|
$7.31B 1.02B USD | $4.49M 624.56K USD | $5.75 0.8 USD | $5.85 0.81 USD | $7.31B 1.02B USD | 17.69 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $48.6 6.76 USD |
+0.91
|
$6.69B 930.33M USD | $2.32M 323.15K USD | $47.66 6.63 USD | $48.73 6.78 USD | $6.69B 930.33M USD | 105.65 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.05 0.7 USD |
-0.39
|
$5.7B 792.09M USD | $53.62M 7.46M USD | $4.97 0.69 USD | $5.19 0.72 USD | $5.7B 792.09M USD | 0 | -$0.18 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.48 0.34 USD |
+1.22
|
$5.46B 759.04M USD | $11.57M 1.61M USD | $2.43 0.34 USD | $2.48 0.34 USD | $5.46B 759.04M USD | 248.00 | $0.01 0.001 USD | |
| XINBO 003038.SZ | $19.95 2.77 USD |
+0.55
|
$4.86B 675.99M USD | $1.16M 161.13K USD | $19.69 2.74 USD | $20.11 2.8 USD | $4.86B 675.99M USD | 30.69 | $0.65 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $6.78 0.94 USD |
+1.19
|
$4.54B 631.09M USD | $3M 417.7K USD | $6.71 0.93 USD | $6.81 0.95 USD | $4.54B 631.09M USD | 37.66 | $0.18 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.78 0.97 USD |
0
|
$3.11B 630.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 630.78M USD | 17.07 | $0.28 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.16 2.11 USD |
+0.73
|
$4.23B 588.34M USD | $1.52M 212.01K USD | $15.04 2.09 USD | $15.25 2.12 USD | $4.23B 588.34M USD | 56.14 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.9 0.54 USD |
+1.04
|
$4.03B 560.04M USD | $5.93M 825.17K USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.03B 560.04M USD | 39.00 | $0.1 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.3 0.28 USD |
+0.78
|
$2.43B 516.46M USD | $11.7K 2.49K USD | $1.29 0.27 USD | $1.3 0.28 USD | $2.43B 516.46M USD | 32.50 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.37 0.75 USD |
+0.56
|
$3.62B 503.94M USD | $2.65M 367.95K USD | $5.3 0.74 USD | $5.41 0.75 USD | $3.62B 503.94M USD | 76.71 | $0.07 0.009 USD | |
| XINGFA ALUM 0098.HK | $8.05 1.03 USD |
+1
|
$3.39B 432.97M USD | $10K 1.28K USD | $8.05 1.03 USD | $8.05 1.03 USD | $3.39B 432.97M USD | 3.77 | $2.13 0.27 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.39 2 USD |
-0.07
|
$3.04B 422.36M USD | $2.65M 368.24K USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.04B 422.36M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.18 0.44 USD |
+2.25
|
$2.98B 415.02M USD | $9.53M 1.32M USD | $3.09 0.43 USD | $3.19 0.44 USD | $2.98B 415.02M USD | 318.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.25 2.12 USD |
+2.62
|
$2.54B 353.19M USD | $2.08M 289.24K USD | $14.88 2.07 USD | $15.33 2.13 USD | $2.54B 353.19M USD | 47.65 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.55 1.57 USD |
-0.2
|
$9.85B 313.07M USD | $114.6K 3.64K USD | $49.45 1.57 USD | $49.75 1.58 USD | $9.85B 313.07M USD | 10.56 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.45 1.31 USD |
+0.64
|
$1.97B 274.46M USD | $1.37M 190.28K USD | $9.31 1.29 USD | $9.56 1.33 USD | $1.97B 274.46M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.61 1.48 USD |
+1.24
|
$1.42B 197.31M USD | $1.62M 225.03K USD | $10.46 1.45 USD | $10.66 1.48 USD | $1.42B 197.31M USD | 265.25 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.02 5.49 USD |
+0.4
|
$162.72M 177.87M USD | $28.09K 30.7K USD | $4.99 5.45 USD | $5.1 5.57 USD | $162.72M 177.87M USD | 22.81 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $35.4 1.12 USD |
+0.71
|
$5.28B 167.91M USD | $155.64K 4.95K USD | $35.05 1.11 USD | $35.6 1.13 USD | $5.28B 167.91M USD | 11.09 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $11.02 7.29 USD |
-1.08
|
$184.07M 121.83M USD | $7K 4.63K USD | $11.02 7.29 USD | $11.19 7.41 USD | $184.07M 121.83M USD | 6.05 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5699 0.43 USD |
0
|
$61.27M 45.92M USD | $21K 15.74K USD | $0.5 0.37 USD | $0.5699 0.43 USD | $61.27M 45.92M USD | 0 | -$0.04 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4899 0.1 USD |
+2.08
|
$213.08M 45.31M USD | $1.1K 233.89 USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $213.08M 45.31M USD | 5.44 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
0
|
$106.66M 22.68M USD | $57.8K 12.29K USD | $0.78 0.17 USD | $0.8 0.17 USD | $106.66M 22.68M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$160.72M 20.55M USD | $16K 2.05K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
0
|
$81.33M 17.29M USD | $2K 425.26 USD | $0.46 0.1 USD | $0.46 0.1 USD | $81.33M 17.29M USD | 5.05 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0081 USD |
+1.59
|
$126.72M 16.2M USD | $61.33K 7.84K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126.72M 16.2M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.28M 12.95M USD | $70K 52.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.28M 12.95M USD | 3.19 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.29M 6.81M USD | $10K 6.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+6.67
|
$4.51M 2.98M USD | $58.47K 38.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $650.2 7.87 USD |
-1.4
|
$1.48T 17.85B USD | $87.77K 1.06K USD | $648.35 7.84 USD | $662.4 8.01 USD | $1.48T 17.85B USD | 9.04 | $71.91 0.87 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$16.66B — | $59 — | $18.31 — | $18.31 — | $16.66B — | 5.03 | $3.28 — | |
| China Hongqiao Group Limited H0Q.F | $1.57 1.71 USD |
+2.05
|
$14.93B 16.33B USD | $2.41K 2.64K USD | $1.57 1.71 USD | $1.57 1.71 USD | $14.93B 16.33B USD | 5.40 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
0
|
$14.25B — | $1K — | $0.5999 — | $0.5999 — | $14.25B — | 5.36 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.54 0.59 USD |
+1.98
|
$12.74B 13.92B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $12.74B 13.92B USD | 5.36 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.54 0.58 USD |
+1.94
|
$12.73B 13.92B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.54 0.58 USD | $12.73B 13.92B USD | 5.35 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $5.1 5.57 USD |
+4.94
|
$10.16B 11.11B USD | $1.86K 2.03K USD | $4.86 5.31 USD | $5.1 5.57 USD | $10.16B 11.11B USD | 12.14 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOH1.F | $4.86 5.31 USD |
-0.63
|
$9.62B 10.52B USD | $180 196.76 USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.62B 10.52B USD | 11.57 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $540 31.97 USD |
+0.56
|
$141.59B 8.38B USD | $1.05K 62.23 USD | $540 31.97 USD | $540 31.97 USD | $141.59B 8.38B USD | 7.49 | $72.01 4.26 USD | |
| Alcoa Corporation 185.F | $24.8 27.11 USD |
-1.08
|
$6.42B 7.02B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.42B 7.02B USD | 7.56 | $3.28 3.59 USD | |
| Alcoa Corporation ALCA.VI | $24.59 26.88 USD |
-1.32
|
$6.37B 6.96B USD | $0 0 USD | $24.59 26.88 USD | $25 27.32 USD | $6.37B 6.96B USD | 7.47 | $3.29 3.6 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $830 0.98 USD |
+1.59
|
$2.32T 2.75B USD | $1.08M 1.28K USD | $800 0.95 USD | $838 0.99 USD | $2.32T 2.75B USD | 191.68 | $4.33 0.005 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. KTY.WA | $877.5 223.04 USD |
+0.63
|
$8.57B 2.18B USD | $8.54K 2.17K USD | $869.5 221.01 USD | $886 225.2 USD | $8.57B 2.18B USD | 16.12 | $54.41 13.83 USD | |
| Grupa Kety S.A. GQ2.F | $203.6 222.56 USD |
-0.39
|
$1.99B 2.17B USD | $5 5.47 USD | $200 218.63 USD | $210.2 229.78 USD | $1.99B 2.17B USD | 15.90 | $12.8 13.99 USD | |
| Constellium SE 3OK.F | $10.7 11.7 USD |
+5.94
|
$1.64B 1.79B USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.64B 1.79B USD | 24.31 | $0.44 0.48 USD | |
| UACJ Corporation 5741.T | $5,010 33.82 USD |
+3.51
|
$226.75B 1.53B USD | $71.6K 483.32 USD | $4,860 32.81 USD | $5,020 33.89 USD | $226.75B 1.53B USD | 8.54 | $586.12 3.96 USD | |
| Century Aluminum Company EY3.F | $14.31 15.64 USD |
+3.92
|
$1.39B 1.52B USD | $46 50.28 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.39B 1.52B USD | 13.37 | $1.07 1.17 USD | |
| UACJ Corporation F4M.F | $29.2 31.92 USD |
-0.68
|
$1.35B 1.48B USD | $90 98.38 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.35B 1.48B USD | 8.08 | $3.61 3.95 USD | |
| Gränges AB (publ) 0R9X.IL | $122.25 11.93 USD |
0
|
$14.54B 1.42B USD | $16.32K 1.59K USD | $0 0 USD | $0 0 USD | $14.54B 1.42B USD | 17.21 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.02 12.05 USD |
-1.61
|
$1.18B 1.29B USD | $251 274.38 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.18B 1.29B USD | 12.38 | $0.89 0.97 USD | |
| Kaiser Aluminum Corporation KLU1.F | $64 69.96 USD |
+4.07
|
$1.08B 1.18B USD | $520 568.43 USD | $64 69.96 USD | $64 69.96 USD | $1.08B 1.18B USD | 23.79 | $2.69 2.94 USD | |
| AMAG Austria Metall AG AM8.F | $24.5 26.78 USD |
0
|
$881.6M 963.71M USD | $700 765.19 USD | $24.5 26.78 USD | $24.5 26.78 USD | $881.6M 963.71M USD | 19.91 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $254 277.66 USD | $25 27.33 USD | $25 27.33 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,614 10.89 USD |
+0.56
|
$99.97B 674.81M USD | $35.1K 236.93 USD | $1,603 10.82 USD | $1,616 10.91 USD | $99.97B 674.81M USD | 8.07 | $199.98 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $953 6.43 USD |
+1.06
|
$37.71B 254.57M USD | $36.2K 244.36 USD | $945 6.38 USD | $957 6.46 USD | $37.71B 254.57M USD | 55.21 | $17.26 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}