Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (136)
Aluminium (136)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.94 2.06 USD |
-1.83
|
CN¥181.65B 26.8B USD | CN¥14.40M 2.12M USD | CN¥13.90 2.05 USD | CN¥14.34 2.12 USD | CN¥181.65B 26.8B USD | 4.21 | CN¥3.31 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹960.45 11.62 USD |
-0.19
|
₹2.13T 25.79B USD | ₹6.13M 74.19K USD | ₹953.70 11.54 USD | ₹969.00 11.72 USD | ₹2.13T 25.79B USD | 11.13 | ₹86.24 1.04 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.92 2.55 USD |
+0.1
|
HK$193.45B 24.74B USD | HK$21.27M 2.72M USD | HK$19.52 2.5 USD | HK$20.18 2.58 USD | HK$193.45B 24.74B USD | 6.68 | HK$2.98 0.38 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.03 1.19 USD |
-1.35
|
CN¥144.45B 21.31B USD | CN¥112.21M 16.13M USD | CN¥8.04 1.19 USD | CN¥8.19 1.21 USD | CN¥144.45B 21.31B USD | 7.00 | CN¥1.15 0.17 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.91 — |
+1.11
|
$16.33B — | $1.00K — | $0.90 — | $0.90 — | $16.33B — | 5.68 | $0.16 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 70.29 6.74 USD |
+0.69
|
NOK 162.42B 15.58B USD | NOK 8.78K 842.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 162.42B 15.58B USD | 10.56 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.75 0.86 USD |
-1.68
|
HK$121.03B 15.48B USD | HK$26.95M 3.45M USD | HK$6.74 0.86 USD | HK$6.89 0.88 USD | HK$121.03B 15.48B USD | 5.18 | HK$1.30 0.17 USD | ||
Norsk Hydro
NHYKF
US
|
$7.43 — |
+0.54
|
$14.60B — | $500.00 — | $7.27 — | $7.27 — | $14.60B — | 10.92 | $0.68 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.33 — |
+1.1
|
$14.41B — | $77.97K — | $7.27 — | $7.34 — | $14.41B — | 10.77 | $0.68 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 70.14 6.73 USD |
+0.98
|
NOK 137.84B 13.22B USD | NOK 2.98M 286.01K USD | NOK 69.56 6.67 USD | NOK 70.82 6.79 USD | NOK 137.84B 13.22B USD | 10.64 | NOK 6.59 0.63 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.36 3.45 USD |
-0.21
|
CN¥81.01B 11.95B USD | CN¥38.03M 5.61M USD | CN¥23.33 3.44 USD | CN¥23.73 3.5 USD | CN¥81.01B 11.95B USD | 6.09 | CN¥3.83 0.57 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.82 1.45 USD |
-1.02
|
MYR 56.19B 11.95B USD | MYR 2.32M 493.05K USD | MYR 6.74 1.43 USD | MYR 6.90 1.47 USD | MYR 56.19B 11.95B USD | 22.00 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$41.04 — |
+2.65
|
$10.83B — | $3.98M — | $39.80 — | $41.31 — | $10.83B — | 7.13 | $5.75 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.43 3.6 USD |
-0.08
|
CN¥54.94B 8.11B USD | CN¥15.04M 2.22M USD | CN¥24.40 3.6 USD | CN¥24.73 3.65 USD | CN¥54.94B 8.11B USD | 6.74 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.34 1.67 USD |
+0.44
|
CN¥52.49B 7.74B USD | CN¥55.69M 8.22M USD | CN¥11.27 1.66 USD | CN¥11.47 1.69 USD | CN¥52.49B 7.74B USD | 6.59 | CN¥1.72 0.25 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹330.05 3.99 USD |
+1.24
|
₹606.18B 7.33B USD | ₹2.66M 32.24K USD | ₹324.60 3.93 USD | ₹331.95 4.02 USD | ₹606.18B 7.33B USD | 8.47 | ₹38.96 0.47 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.22 0.62 USD |
-1.4
|
CN¥48.46B 7.15B USD | CN¥95.42M 14.08M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥48.46B 7.15B USD | 11.40 | CN¥0.37 0.05 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.77 0.35 USD |
-1.25
|
HK$42.01B 5.37B USD | HK$116.00K 14.83K USD | HK$2.77 0.35 USD | HK$2.90 0.37 USD | HK$42.01B 5.37B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥218.22 32.2 USD |
-1.92
|
CN¥30.37B 4.48B USD | CN¥13.19M 1.95M USD | CN¥216.00 31.87 USD | CN¥236.00 34.82 USD | CN¥30.37B 4.48B USD | 507.48 | CN¥0.43 0.06 USD | ||
Century Aluminum
CENX
US
|
$36.71 — |
+0.8
|
$3.63B — | $1.79M — | $35.89 — | $37.23 — | $3.63B — | 4.30 | $8.52 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,286.00 326.87 USD |
+1.26
|
PLN 12.68B 3.22B USD | PLN 19.96K 5.07K USD | PLN 1,267.00 322.04 USD | PLN 1,286.00 326.87 USD | PLN 12.68B 3.22B USD | 18.28 | PLN 70.35 17.88 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.25 0.77 USD |
-1.5
|
CN¥21.04B 3.1B USD | CN¥54.80M 8.09M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥21.04B 3.1B USD | 6.32 | CN¥0.83 0.12 USD | ||
Constellium
CSTM
US
|
$23.01 — |
+2.4
|
$3.10B — | $1.03M — | $22.62 — | $23.22 — | $3.10B — | 5.61 | $4.10 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.18 2.09 USD |
-2.14
|
CN¥17.63B 2.6B USD | CN¥15.59M 2.3M USD | CN¥14.17 2.09 USD | CN¥14.55 2.15 USD | CN¥17.63B 2.6B USD | 7.19 | CN¥1.97 0.29 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.41 0.39 USD |
+0.07
|
QAR 7.84B 2.15B USD | QAR 235.17K 64.61K USD | QAR 1.39 0.38 USD | QAR 1.41 0.39 USD | QAR 7.84B 2.15B USD | 15.61 | QAR 0.09 0.02 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,882 11.6 USD |
+0.27
|
¥341B 2.1B USD | ¥1M 7.91K USD | ¥1,862 11.48 USD | ¥1,936 11.94 USD | ¥341B 2.1B USD | 9.85 | ¥191 1.18 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.43 3.01 USD |
-2.48
|
CN¥14.01B 2.07B USD | CN¥5.47M 807.21K USD | CN¥20.34 3 USD | CN¥20.95 3.09 USD | CN¥14.01B 2.07B USD | 11.60 | CN¥1.76 0.26 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.55 1.26 USD |
-0.47
|
CN¥13.28B 1.96B USD | CN¥35.94M 5.3M USD | CN¥8.53 1.26 USD | CN¥8.75 1.29 USD | CN¥13.28B 1.96B USD | 13.35 | CN¥0.64 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.65 2.01 USD |
-1.73
|
CN¥12.68B 1.87B USD | CN¥19.40M 2.86M USD | CN¥13.62 2.01 USD | CN¥14.14 2.09 USD | CN¥12.68B 1.87B USD | 13.78 | CN¥0.99 0.15 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.66 1.87 USD |
-3.44
|
CN¥12.64B 1.87B USD | CN¥6.52M 962.17K USD | CN¥12.65 1.87 USD | CN¥13.10 1.93 USD | CN¥12.64B 1.87B USD | 11.20 | CN¥1.13 0.17 USD | ||
Kaiser Aluminum
KALU
US
|
$113.57 — |
+3.16
|
$1.86B — | $185.06K — | $110.97 — | $114.42 — | $1.86B — | 8.78 | $12.93 — |
|
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.30 17.01 USD |
+1.4
|
SEK 18.57B 1.81B USD | SEK 112.02K 10.93K USD | SEK 172.30 16.82 USD | SEK 174.90 17.07 USD | SEK 18.57B 1.81B USD | 13.98 | SEK 12.46 1.22 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥12.21B 1.8B USD | CN¥39.90M 5.89M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥12.21B 1.8B USD | 17.21 | CN¥0.19 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.07 1.34 USD |
-1.41
|
CN¥10.81B 1.6B USD | CN¥18.83M 2.78M USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥10.81B 1.6B USD | 5.63 | CN¥1.61 0.24 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.38 2.31 USD |
0
|
R$7.41B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.41B 1.5B USD | 6.89 | R$1.65 0.33 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.23 1.51 USD |
-3.03
|
CN¥10.15B 1.5B USD | CN¥7.75M 1.14M USD | CN¥10.22 1.51 USD | CN¥10.57 1.56 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.88 4.41 USD |
-2.93
|
CN¥7.46B 1.1B USD | CN¥6.05M 892.05K USD | CN¥29.40 4.34 USD | CN¥31.14 4.59 USD | CN¥7.46B 1.1B USD | 149.40 | CN¥0.20 0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.63 1.27 USD |
-3.14
|
CN¥7.09B 1.05B USD | CN¥14.03M 2.07M USD | CN¥8.63 1.27 USD | CN¥8.94 1.32 USD | CN¥7.09B 1.05B USD | 86.29 | CN¥0.10 0.01 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.01 0.44 USD |
-1.63
|
CN¥6.63B 977.6M USD | CN¥20.15M 2.97M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥6.63B 977.6M USD | 14.33 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.80 0.71 USD |
-0.83
|
CN¥6.01B 886.09M USD | CN¥6.73M 992.49K USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥6.01B 886.09M USD | 22.85 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.31 2.7 USD |
-2.61
|
CN¥5.70B 841.19M USD | CN¥7.62M 1.12M USD | CN¥18.20 2.69 USD | CN¥19.35 2.86 USD | CN¥5.70B 841.19M USD | 31.56 | CN¥0.58 0.09 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.00 0.89 USD |
-1.32
|
CN¥5.63B 830.95M USD | CN¥236.09M 34.83M USD | CN¥5.83 0.86 USD | CN¥6.19 0.91 USD | CN¥5.63B 830.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥5.37B 792.16M USD | CN¥3.93M 580.3K USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥5.37B 792.16M USD | 25.31 | CN¥0.32 0.05 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.63 3.04 USD |
-3.15
|
CN¥4.35B 642.55M USD | CN¥8.84M 1.31M USD | CN¥20.56 3.03 USD | CN¥21.53 3.18 USD | CN¥4.35B 642.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.07 0.6 USD |
-7.5
|
CN¥4.20B 620.2M USD | CN¥133.56M 19.71M USD | CN¥4.03 0.59 USD | CN¥4.25 0.63 USD | CN¥4.20B 620.2M USD | 101.75 | CN¥0.04 0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.17 0.17 USD |
+0.86
|
CN¥4.15B 612.84M USD | CN¥51.32M 7.57M USD | CN¥1.15 0.17 USD | CN¥1.23 0.18 USD | CN¥4.15B 612.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.64 0.83 USD |
-2.42
|
CN¥3.78B 557.08M USD | CN¥7.21M 1.06M USD | CN¥5.63 0.83 USD | CN¥5.80 0.86 USD | CN¥3.78B 557.08M USD | 17.62 | CN¥0.32 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥3.40B 501.9M USD | CN¥5.18M 764.07K USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥3.40B 501.9M USD | 100.79 | CN¥0.05 0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
0
|
A$602.58M 420.94M USD | A$3.69M 2.58M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$602.58M 420.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.64 2.31 USD |
-0.26
|
CN¥2.60B 384.04M USD | CN¥6.47M 954.35K USD | CN¥15.26 2.25 USD | CN¥15.93 2.35 USD | CN¥2.60B 384.04M USD | 71.09 | CN¥0.22 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.33 1.52 USD |
-2.09
|
CN¥2.51B 370.44M USD | CN¥6.26M 924.28K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.51B 370.44M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.47 1.54 USD |
-0.66
|
CN¥2.19B 322.7M USD | CN¥2.23M 328.63K USD | CN¥10.43 1.54 USD | CN¥10.71 1.58 USD | CN¥2.19B 322.7M USD | 104.70 | CN¥0.10 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.91 0.28 USD |
-4.5
|
CN¥2.15B 317.9M USD | CN¥21.31M 3.14M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥2.15B 317.9M USD | 0 | -CN¥0.38 -0.05 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$57.90 1.84 USD |
-5.24
|
NT$8.69B 276.19M USD | NT$781.03K 24.82K USD | NT$57.50 1.83 USD | NT$61.90 1.97 USD | NT$8.69B 276.19M USD | 18.49 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.85 1.23 USD |
-0.38
|
NT$7.73B 245.46M USD | NT$181.47K 5.77K USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$7.73B 245.46M USD | 7.33 | NT$5.30 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.06 1.78 USD |
-0.66
|
CN¥1.61B 237.99M USD | CN¥1.44M 212.57K USD | CN¥12.02 1.77 USD | CN¥12.28 1.81 USD | CN¥1.61B 237.99M USD | 17.47 | CN¥0.69 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.75 6.64 USD |
-0.52
|
€186.38M 215.14M USD | €11.00K 12.7K USD | €5.70 6.58 USD | €5.80 6.7 USD | €186.38M 215.14M USD | 17.42 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.45 9.4 USD |
-0.22
|
A$207.18M 144.73M USD | A$17.46K 12.2K USD | A$13.38 9.35 USD | A$13.54 9.46 USD | A$207.18M 144.73M USD | 6.22 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 186.99M 39.76M USD | MYR 31.00K 6.59K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
+1.69
|
SGD 32.40M 24.28M USD | SGD 16.90K 12.67K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 32.40M 24.28M USD | 3.75 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.05 0.14 USD |
-3.81
|
THB 504.51M 14.2M USD | THB 147.69K 4.16K USD | THB 4.98 0.14 USD | THB 5.25 0.15 USD | THB 504.51M 14.2M USD | 3.30 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
-3.95
|
MYR 65.25M 13.87M USD | MYR 100.00 21.26 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 65.25M 13.87M USD | 6.08 | MYR 0.06 0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 501.20K 375.63K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.08M 5.64M USD | A$851.26K 594.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.64M USD | 0 | -A$0.02 -0.01 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹959.25 11.61 USD |
-0.08
|
₹2.15T 25.96B USD | ₹56.67K 685.58 USD | ₹953.60 11.54 USD | ₹968.70 11.72 USD | ₹2.15T 25.96B USD | 12.01 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.23 2.57 USD |
+2.79
|
€21.63B 24.97B USD | €1.50K 1.73K USD | €2.22 2.56 USD | €2.23 2.57 USD | €21.63B 24.97B USD | 6.95 | €0.32 0.37 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.34B — | $49.00 — | $24.50 — | $24.50 — | $22.34B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.78 0.9 USD |
-0.26
|
€14.00B 16.16B USD | €30.00 34.63 USD | €0.78 0.9 USD | €0.78 0.9 USD | €14.00B 16.16B USD | 5.57 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.78 0.9 USD |
-0.51
|
€13.92B 16.07B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €13.92B 16.07B USD | 5.54 | €0.14 0.16 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.63 7.66 USD |
+1.59
|
€13.03B 15.05B USD | €350.00 404.02 USD | €6.57 7.58 USD | €6.63 7.66 USD | €13.03B 15.05B USD | 11.43 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.20 7.16 USD |
+0.81
|
€12.18B 14.07B USD | €13.73K 15.85K USD | €6.20 7.16 USD | €6.40 7.39 USD | €12.18B 14.07B USD | 10.68 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$759.50 44.97 USD |
-2.25
|
MX$200.49B 11.87B USD | MX$245.00 14.51 USD | MX$757.00 44.82 USD | MX$759.50 44.97 USD | MX$200.49B 11.87B USD | 7.48 | MX$101.49 6.01 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.60 42.25 USD |
+2.64
|
€9.66B 11.15B USD | €0.00 0 USD | €36.30 41.9 USD | €36.60 42.25 USD | €9.66B 11.15B USD | 7.39 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.57 42.21 USD |
-1.48
|
€9.65B 11.14B USD | €510.00 588.71 USD | €36.20 41.79 USD | €36.66 42.32 USD | €9.65B 11.14B USD | 7.41 | €4.93 5.69 USD | ||
Alcoa Corporation
185.F
DE
|
€35.87 41.41 USD |
-2.74
|
€9.47B 10.93B USD | €200.00 230.87 USD | €35.87 41.41 USD | €35.87 41.41 USD | €9.47B 10.93B USD | 7.03 | €5.10 5.89 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹330.20 3.99 USD |
+1.57
|
₹606.46B 7.34B USD | ₹116.23K 1.41K USD | ₹324.40 3.92 USD | ₹331.70 4.01 USD | ₹606.46B 7.34B USD | 8.47 | ₹38.96 0.47 USD | ||
Century Aluminum Company
EY3.F
DE
|
€32.96 38.05 USD |
+1.23
|
€3.26B 3.77B USD | €100.00 115.43 USD | €32.31 37.3 USD | €33.30 38.44 USD | €3.26B 3.77B USD | 4.55 | €7.24 8.36 USD | ||
Constellium SE
3OK.F
DE
|
€21.00 24.24 USD |
+5.53
|
€2.83B 3.26B USD | €100.00 115.43 USD | €19.90 22.97 USD | €21.00 24.24 USD | €2.83B 3.26B USD | 5.94 | €3.53 4.07 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€275.00 317.44 USD |
-0.29
|
€2.71B 3.13B USD | €10.00 11.54 USD | €275.00 317.44 USD | €275.00 317.44 USD | €2.71B 3.13B USD | 16.62 | €16.54 19.09 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 766.00 0.91 USD |
-1.03
|
ARS 2.14T 2.54B USD | ARS 262.34K 310.09 USD | ARS 757.00 0.89 USD | ARS 790.00 0.93 USD | ARS 2.14T 2.54B USD | 8.24 | ARS 92.87 0.11 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.40 12.01 USD |
0
|
€1.88B 2.17B USD | €12.00 13.85 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.88B 2.17B USD | 9.81 | €1.06 1.22 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.60 16.95 USD |
+1.61
|
SEK 20.65B 2.02B USD | SEK 2.16K 211.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.65B 2.02B USD | 24.45 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.36 17.73 USD |
+0.33
|
€1.64B 1.89B USD | €3.00 3.46 USD | €15.36 17.73 USD | €15.36 17.73 USD | €1.64B 1.89B USD | 13.35 | €1.15 1.33 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€97.50 112.55 USD |
-0.51
|
€1.59B 1.84B USD | €50.00 57.72 USD | €97.50 112.55 USD | €97.50 112.55 USD | €1.59B 1.84B USD | 8.71 | €11.19 12.92 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.00 36.94 USD |
+1.59
|
€1.13B 1.3B USD | €2.41K 2.79K USD | €31.30 36.13 USD | €32.10 37.05 USD | €1.13B 1.3B USD | 22.37 | €1.43 1.65 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.00 35.78 USD |
-1.27
|
€1.09B 1.26B USD | €835.00 963.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.09B 1.26B USD | 21.08 | €1.47 1.7 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.30 16.51 USD |
0
|
€881.95M 1.02B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €881.95M 1.02B USD | 7.44 | €1.92 2.22 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,587 15.95 USD |
+0.78
|
¥160B 983.83M USD | ¥132K 815.78 USD | ¥2,581 15.91 USD | ¥2,640 16.28 USD | ¥160B 983.83M USD | 7.36 | ¥351 2.17 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,850 31.59 USD |
-3.79
|
₩633B 477.75M USD | ₩137K 103.68 USD | ₩40,750 30.76 USD | ₩43,800 33.06 USD | ₩633B 477.75M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.10 9.35 USD |
-2.99
|
€320.54M 370.01M USD | €2.00 2.31 USD | €8.10 9.35 USD | €8.50 9.81 USD | €320.54M 370.01M USD | 10.51 | €0.77 0.89 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,510 9.31 USD |
-0.53
|
¥60B 368.45M USD | ¥614K 3.79K USD | ¥1,507 9.29 USD | ¥1,559 9.61 USD | ¥60B 368.45M USD | 11.27 | ¥134 0.83 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 265.00 7.46 USD |
+2.71
|
THB 11.45B 322.12M USD | THB 1.30K 36.58 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 11.45B 322.12M USD | 21.04 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 265.00 7.46 USD |
+2.71
|
THB 11.45B 322.12M USD | THB 1.30K 36.58 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 11.45B 322.12M USD | 10.67 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.81 0.61 USD |
+3.78
|
HK$2.02B 258.44M USD | HK$19.00K 2.43K USD | HK$4.63 0.59 USD | HK$4.81 0.61 USD | HK$2.02B 258.44M USD | 3.40 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.68 6.56 USD |
+1.79
|
€184.11M 212.52M USD | €1.00K 1.15K USD | €5.68 6.56 USD | €5.68 6.56 USD | €184.11M 212.52M USD | 17.75 | €0.32 0.37 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,660 11.07 USD |
-0.95
|
₩211B 159.15M USD | ₩9K 6.79 USD | ₩14,490 10.94 USD | ₩14,900 11.25 USD | ₩211B 159.15M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,650.00 0.3 USD |
-2.31
|
IDR 2.36T 150.85M USD | IDR 179.90K 11.5 USD | IDR 4,580.00 0.29 USD | IDR 4,950.00 0.32 USD | IDR 2.36T 150.85M USD | 122.64 | IDR 37.91 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
