Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (16)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (1)
- Chine (32)
- France (2)
- Allemagne (20)
- Grèce (1)
- Hong Kong (7)
- Inde (12)
- Indonésie (3)
- Israël (1)
- Japon (4)
- Malaisie (5)
- Mexique (2)
- Norvège (1)
- Pologne (2)
- Qatar (1)
- Russie (2)
- Singapour (3)
- Corée du Sud (6)
- Suède (1)
- Taïwan (4)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Matériaux de base (141)
- {{item.name}}
- Tous secteur
- Matériaux de base (141)
Aluminium (141)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $659.45 7.98 USD |
-0.3
|
$1.48T 17.9B USD | $4.22M 51.09K USD | $656.5 7.94 USD | $665.7 8.05 USD | $1.48T 17.9B USD | 9.17 | $71.88 0.87 USD | |
| CHINAHONGQIAO 1378.HK | $14.08 1.8 USD |
+0.14
|
$130.78B 16.72B USD | $75.5K 9.65K USD | $14.08 1.8 USD | $14.08 1.8 USD | $130.78B 16.72B USD | 5.47 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.94 0.5 USD |
+0.77
|
$128.45B 16.42B USD | $309K 39.51K USD | $3.9 0.5 USD | $3.99 0.51 USD | $128.45B 16.42B USD | 9.60 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.61 0.59 USD |
0
|
$111.45B 14.25B USD | $26K 3.32K USD | $4.61 0.59 USD | $4.61 0.59 USD | $111.45B 14.25B USD | 5.29 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.49 0.9 USD |
-1.82
|
$102.46B 14.25B USD | $555.2K 77.2K USD | $6.49 0.9 USD | $6.49 0.9 USD | $102.46B 14.25B USD | 8.11 | $0.8 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.12 5.38 USD |
+0.41
|
$129.68B 12.44B USD | $28 2.69 USD | $0 0 USD | $0 0 USD | $129.68B 12.44B USD | 8.43 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.6 — |
-2.61
|
$11B — | $200 — | $5.75 — | $5.75 — | $11B — | 11.42 | $0.49 — | |
| Norsk Hydro ASA NHYDY | $5.59 — |
-0.53
|
$10.98B — | $9.66K — | $5.56 — | $5.62 — | $10.98B — | 11.64 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $56.7 5.44 USD |
-0.11
|
$111.38B 10.68B USD | $4.23M 406K USD | $56.12 5.38 USD | $56.98 5.47 USD | $111.38B 10.68B USD | 11.61 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.04 1.07 USD |
-0.98
|
$41.53B 8.83B USD | $40.5K 8.61K USD | $5.03 1.07 USD | $5.09 1.08 USD | $41.53B 8.83B USD | 22.90 | $0.22 0.05 USD | |
| Alcoa AA | $28.25 — |
+0.64
|
$7.31B — | $4.74M — | $28.12 — | $28.5 — | $7.31B — | 7.51 | $3.76 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.3 1.99 USD |
-4.16
|
$51.74B 7.19B USD | $654.2K 90.96K USD | $14.29 1.99 USD | $14.9 2.07 USD | $51.74B 7.19B USD | 11.72 | $1.22 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.72 0.52 USD |
-1.33
|
$43.78B 6.09B USD | $120.5K 16.75K USD | $3.72 0.52 USD | $3.72 0.52 USD | $43.78B 6.09B USD | 7.59 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.29 2.27 USD |
-3.67
|
$38.04B 5.29B USD | $135.6K 18.85K USD | $16.21 2.25 USD | $16.96 2.36 USD | $38.04B 5.29B USD | 9.25 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.56 1.05 USD |
-2.2
|
$35.96B 5B USD | $148.4K 20.63K USD | $7.48 1.04 USD | $7.74 1.08 USD | $35.96B 5B USD | 7.33 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $181.95 2.2 USD |
-0.87
|
$336.93B 4.08B USD | $6.29M 76.06K USD | $181.55 2.2 USD | $184.47 2.23 USD | $336.93B 4.08B USD | 6.34 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182 2.2 USD |
-0.79
|
$336.93B 4.08B USD | $276.25K 3.34K USD | $181.6 2.2 USD | $184.3 2.23 USD | $336.93B 4.08B USD | 6.34 | $28.68 0.35 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.94 2.22 USD |
-0.87
|
$16.06B 2.23B USD | $28.2K 3.92K USD | $16 2.22 USD | $16 2.22 USD | $16.06B 2.23B USD | 12.85 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
-0.51
|
$15.98B 2.22B USD | $355.4K 49.42K USD | $3.88 0.54 USD | $3.88 0.54 USD | $15.98B 2.22B USD | 17.59 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.09 1.68 USD |
-0.74
|
$15.15B 2.11B USD | $76.6K 10.65K USD | $12.06 1.68 USD | $12.06 1.68 USD | $15.15B 2.11B USD | 8.39 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.67 0.51 USD |
-1.61
|
$14.96B 2.08B USD | $52.8K 7.34K USD | $3.68 0.51 USD | $3.68 0.51 USD | $14.96B 2.08B USD | 15.95 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.84
|
$7.25B 1.99B USD | $4.33M 1.19M USD | $1.3 0.36 USD | $1.31 0.36 USD | $7.25B 1.99B USD | 10.83 | $0.12 0.03 USD | |
| Constellium SE CSTM | $12.3 — |
+5.31
|
$1.76B — | $1.41M — | $11.73 — | $12.3 — | $1.76B — | 24.60 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.39 1.44 USD |
-4.33
|
$12.34B 1.72B USD | $43.24M 6.01M USD | $10.35 1.44 USD | $10.85 1.51 USD | $12.34B 1.72B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.42 1.59 USD |
-1.47
|
$11.49B 1.6B USD | $29.8K 4.14K USD | $11.41 1.59 USD | $11.63 1.62 USD | $11.49B 1.6B USD | 87.84 | $0.13 0.02 USD | |
| Century Aluminum Company CENX | $16.36 — |
+4.34
|
$1.53B — | $1.25M — | $15.75 — | $16.48 — | $1.53B — | 13.40 | $1.22 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.11 2.38 USD |
-2.78
|
$10.94B 1.52B USD | $12K 1.67K USD | $17.01 2.37 USD | $17.56 2.44 USD | $10.94B 1.52B USD | 19.01 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $37.39 5.2 USD |
-1.29
|
$9.58B 1.33B USD | $16.9K 2.35K USD | $36.73 5.11 USD | $38.3 5.33 USD | $9.58B 1.33B USD | 48.55 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.76 0.94 USD |
-0.59
|
$9.36B 1.3B USD | $14.03K 1.95K USD | $6.77 0.94 USD | $6.77 0.94 USD | $9.36B 1.3B USD | 8.89 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $122.1 11.92 USD |
-0.97
|
$12.98B 1.27B USD | $184.21K 17.98K USD | $121.5 11.86 USD | $124 12.1 USD | $12.98B 1.27B USD | 12.69 | $9.62 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.35 1.02 USD |
-0.94
|
$9B 1.25B USD | $92K 12.79K USD | $7.3 1.02 USD | $7.49 1.04 USD | $9B 1.25B USD | 14.41 | $0.51 0.07 USD | |
| Kaiser Aluminum KALU | $73 — |
+4.51
|
$1.18B — | $91.59K — | $70.4 — | $73.02 — | $1.18B — | 22.81 | $3.2 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.56 1.75 USD |
-0.4
|
$8.38B 1.16B USD | $271K 37.68K USD | $12.22 1.7 USD | $13.05 1.81 USD | $8.38B 1.16B USD | 20.93 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.34 0.33 USD |
+1.3
|
$8.31B 1.16B USD | $722.2K 100.42K USD | $2.28 0.32 USD | $2.36 0.33 USD | $8.31B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.98 1.39 USD |
-1.58
|
$8.2B 1.14B USD | $39.8K 5.53K USD | $9.92 1.38 USD | $10.11 1.41 USD | $8.2B 1.14B USD | 199.59 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.55 1.19 USD |
-1.38
|
$8.07B 1.12B USD | $7.8K 1.08K USD | $8.55 1.19 USD | $8.55 1.19 USD | $8.07B 1.12B USD | 20.85 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.93 0.82 USD |
-0.67
|
$7.47B 1.04B USD | $26.6K 3.7K USD | $5.9 0.82 USD | $5.97 0.83 USD | $7.47B 1.04B USD | 17.96 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $49.39 6.87 USD |
-4.45
|
$6.8B 945.45M USD | $20.8K 2.89K USD | $49.06 6.82 USD | $51.25 7.13 USD | $6.8B 945.45M USD | 107.36 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.04 0.7 USD |
+4.13
|
$5.69B 790.52M USD | $2.3M 320.22K USD | $4.73 0.66 USD | $5.22 0.73 USD | $5.69B 790.52M USD | 0 | -$0.18 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.44 0.34 USD |
-0.41
|
$5.39B 749.86M USD | $76.8K 10.68K USD | $2.45 0.34 USD | $2.45 0.34 USD | $5.39B 749.86M USD | 244.00 | $0.01 0.001 USD | |
| XINBO 003038.SZ | $19.87 2.76 USD |
-3.59
|
$5.02B 698.36M USD | $23K 3.2K USD | $19.75 2.75 USD | $20.62 2.87 USD | $5.02B 698.36M USD | 30.56 | $0.65 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $6.78 0.94 USD |
-1.45
|
$4.61B 640.4M USD | $3.4K 472.75 USD | $6.72 0.93 USD | $6.87 0.96 USD | $4.61B 640.4M USD | 37.66 | $0.18 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.78 0.97 USD |
+1.49
|
$3.11B 630.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 630.78M USD | 17.07 | $0.28 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.23 2.12 USD |
-1.93
|
$4.33B 602.7M USD | $3K 417.13 USD | $15.11 2.1 USD | $15.64 2.17 USD | $4.33B 602.7M USD | 56.40 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.89 0.54 USD |
-0.26
|
$4.03B 560.05M USD | $106.2K 14.77K USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.03B 560.05M USD | 38.89 | $0.1 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
0
|
$2.39B 508.52M USD | $14.7K 3.13K USD | $1.27 0.27 USD | $1.33 0.28 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.36 0.75 USD |
+0.94
|
$3.62B 503M USD | $11.8K 1.64K USD | $5.26 0.73 USD | $5.37 0.75 USD | $3.62B 503M USD | 76.57 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.56 2.02 USD |
-0.41
|
$3.09B 429.12M USD | $3.8K 528.36 USD | $14.51 2.02 USD | $14.51 2.02 USD | $3.09B 429.12M USD | 0 | -$1.45 -0.2 USD | |
| XINGFA ALUM 0098.HK | $7.96 1.02 USD |
+0.76
|
$3.35B 428.13M USD | $23K 2.94K USD | $7.95 1.02 USD | $8.05 1.03 USD | $3.35B 428.13M USD | 3.73 | $2.13 0.27 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.14 0.44 USD |
0
|
$2.95B 409.8M USD | $82.4K 11.46K USD | $3.08 0.43 USD | $3.14 0.44 USD | $2.95B 409.8M USD | 314.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.96 2.08 USD |
-1.45
|
$2.49B 346.47M USD | $14.6K 2.03K USD | $14.94 2.08 USD | $15.22 2.12 USD | $2.49B 346.47M USD | 46.75 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.3 1.6 USD |
+0.7
|
$10B 317.81M USD | $12.01K 381.46 USD | $50.3 1.6 USD | $50.3 1.6 USD | $10B 317.81M USD | 10.72 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.43 1.31 USD |
+0.32
|
$1.97B 273.88M USD | $7.8K 1.08K USD | $9.38 1.3 USD | $9.38 1.3 USD | $1.97B 273.88M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.55 1.47 USD |
+0.67
|
$1.41B 196.19M USD | $10.9K 1.52K USD | $10.49 1.46 USD | $10.49 1.46 USD | $1.41B 196.19M USD | 263.75 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
+0.2
|
$162.07M 177.16M USD | $25.34K 27.7K USD | $4.88 5.33 USD | $5.16 5.64 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $35.6 1.13 USD |
+1.28
|
$5.31B 168.86M USD | $49.36K 1.57K USD | $35.35 1.12 USD | $35.75 1.14 USD | $5.31B 168.86M USD | 11.15 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $11.29 7.47 USD |
-0.53
|
$188.58M 124.81M USD | $7.71K 5.1K USD | $11.16 7.39 USD | $11.35 7.51 USD | $188.58M 124.81M USD | 6.20 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5699 0.43 USD |
0
|
$61.27M 45.92M USD | $21K 15.74K USD | $0.5 0.37 USD | $0.5699 0.43 USD | $61.27M 45.92M USD | 0 | -$0.04 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$208.73M 44.38M USD | $91.2K 19.39K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 5.33 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
0
|
$106.66M 22.68M USD | $1.13M 240.53K USD | $0.79 0.17 USD | $0.8199 0.17 USD | $106.66M 22.68M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+0.75
|
$160.72M 20.55M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
0
|
$81.33M 17.29M USD | $2K 425.26 USD | $0.46 0.1 USD | $0.46 0.1 USD | $81.33M 17.29M USD | 5.05 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
0
|
$124.74M 15.95M USD | $210K 26.85K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+4.76
|
$11.04M 7.31M USD | $4.02K 2.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.04M 7.31M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.51M 2.98M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| Hindalco Industries Limited HINDALCO.BO | $659.45 7.98 USD |
-0.29
|
$1.48T 17.9B USD | $77.1K 932.82 USD | $656.65 7.94 USD | $665.05 8.05 USD | $1.48T 17.9B USD | 9.17 | $71.88 0.87 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$17.01B — | $59 — | $18.31 — | $18.31 — | $17.01B — | 5.03 | $3.28 — | |
| China Hongqiao Group Limited H0Q.F | $1.53 1.68 USD |
-2.42
|
$14.59B 15.95B USD | $2.41K 2.64K USD | $1.53 1.68 USD | $1.53 1.68 USD | $14.59B 15.95B USD | 5.29 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
-1.67
|
$14.49B — | $1K — | $0.5999 — | $0.5999 — | $14.49B — | 5.36 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
+1.82
|
$12.94B 14.15B USD | $5K 5.47K USD | $0.51 0.56 USD | $0.52 0.57 USD | $12.94B 14.15B USD | 5.24 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.57 USD |
+1.15
|
$12.86B 14.05B USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.57 USD | $12.86B 14.05B USD | 5.25 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.86 5.31 USD |
+0.41
|
$9.73B 10.64B USD | $452 494.1 USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.73B 10.64B USD | 11.57 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOH1.F | $4.89 5.35 USD |
-0.99
|
$9.61B 10.5B USD | $180 196.76 USD | $4.89 5.35 USD | $4.92 5.37 USD | $9.61B 10.5B USD | 11.64 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $537 31.8 USD |
0
|
$139.79B 8.28B USD | $5 0.3 USD | $537 31.8 USD | $537 31.8 USD | $139.79B 8.28B USD | 7.46 | $71.96 4.26 USD | |
| Alcoa Corporation 185.F | $25.07 27.4 USD |
-0.24
|
$6.49B 7.1B USD | $45 49.19 USD | $24.8 27.11 USD | $25.07 27.4 USD | $6.49B 7.1B USD | 7.62 | $3.29 3.6 USD | |
| Alcoa Corporation ALCA.VI | $24.92 27.24 USD |
-0.42
|
$6.45B 7.05B USD | $10 10.93 USD | $24.92 27.24 USD | $25.18 27.52 USD | $6.45B 7.05B USD | 7.57 | $3.29 3.6 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $817 0.97 USD |
+1.11
|
$2.29T 2.7B USD | $726.92K 859.24 USD | $801 0.95 USD | $825 0.98 USD | $2.29T 2.7B USD | 190.88 | $4.28 0.005 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. GQ2.F | $204.4 223.44 USD |
+2.2
|
$2B 2.18B USD | $300 327.94 USD | $199.4 217.97 USD | $210.2 229.78 USD | $2B 2.18B USD | 15.96 | $12.8 13.99 USD | |
| Grupa Kety S.A. KTY.WA | $872 221.64 USD |
+0.52
|
$8.52B 2.16B USD | $5.49K 1.4K USD | $864.5 219.73 USD | $877 222.91 USD | $8.52B 2.16B USD | 16.03 | $54.39 13.82 USD | |
| Constellium SE 3OK.F | $10.1 11.04 USD |
0
|
$1.47B 1.6B USD | $2 2.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.47B 1.6B USD | 22.95 | $0.44 0.48 USD | |
| UACJ Corporation 5741.T | $4,910 33.14 USD |
+0.31
|
$223.81B 1.51B USD | $17.3K 116.78 USD | $4,870 32.87 USD | $4,950 33.41 USD | $223.81B 1.51B USD | 8.37 | $585.93 3.96 USD | |
| UACJ Corporation F4M.F | $29.4 32.14 USD |
-1.34
|
$1.35B 1.48B USD | $90 98.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.35B 1.48B USD | 8.14 | $3.61 3.95 USD | |
| Gränges AB (publ) 0R9X.IL | $122.25 11.93 USD |
+1.54
|
$14.54B 1.42B USD | $120 11.71 USD | $0 0 USD | $0 0 USD | $14.54B 1.42B USD | 17.21 | $7.1 0.69 USD | |
| Century Aluminum Company EY3.F | $13.77 15.05 USD |
+0.33
|
$1.29B 1.41B USD | $46 50.28 USD | $13.77 15.05 USD | $13.77 15.05 USD | $1.29B 1.41B USD | 12.86 | $1.07 1.17 USD | |
| Gränges AB (publ) 9GR.F | $11.2 12.24 USD |
+1.17
|
$1.23B 1.34B USD | $251 274.38 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.23B 1.34B USD | 12.58 | $0.89 0.97 USD | |
| Kaiser Aluminum Corporation KLU1.F | $61.5 67.23 USD |
+0.82
|
$1B 1.09B USD | $520 568.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1B 1.09B USD | 22.86 | $2.69 2.94 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
+0.4
|
$881.6M 963.71M USD | $1.8K 1.96K USD | $24.6 26.89 USD | $25.3 27.66 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $24.5 26.78 USD |
-0.81
|
$870.96M 952.08M USD | $700 765.19 USD | $24.5 26.78 USD | $24.5 26.78 USD | $870.96M 952.08M USD | 19.91 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,621 10.94 USD |
+0.19
|
$100.84B 680.67M USD | $31.7K 213.98 USD | $1,616 10.91 USD | $1,623 10.96 USD | $100.84B 680.67M USD | 8.10 | $199.98 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $944 6.37 USD |
-0.11
|
$37.64B 254.07M USD | $39.7K 267.99 USD | $944 6.37 USD | $952 6.43 USD | $37.64B 254.07M USD | 54.88 | $17.2 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.45 5.96 USD |
+0.93
|
$226.13M 247.19M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $226.13M 247.19M USD | 49.54 | $0.11 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}