Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (136)
Aluminium (136)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.92 2.05 USD |
-1.97
|
CN¥181.39B 26.76B USD | CN¥20.31M 3M USD | CN¥13.90 2.05 USD | CN¥14.34 2.12 USD | CN¥181.39B 26.76B USD | 4.20 | CN¥3.31 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹964.00 11.66 USD |
+0.18
|
₹2.14T 25.89B USD | ₹12.78M 154.67K USD | ₹953.70 11.54 USD | ₹971.00 11.75 USD | ₹2.14T 25.89B USD | 11.17 | ₹86.24 1.04 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.92 2.55 USD |
+0.1
|
HK$193.45B 24.74B USD | HK$28.68M 3.67M USD | HK$19.52 2.5 USD | HK$20.18 2.58 USD | HK$193.45B 24.74B USD | 6.68 | HK$2.98 0.38 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.06 1.19 USD |
-0.98
|
CN¥144.63B 21.34B USD | CN¥139.12M 20.53M USD | CN¥8.00 1.18 USD | CN¥8.19 1.21 USD | CN¥144.63B 21.34B USD | 7.00 | CN¥1.15 0.17 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.91 — |
+1.11
|
$16.33B — | $1.00K — | $0.90 — | $0.90 — | $16.33B — | 5.35 | $0.17 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.85 0.88 USD |
-0.22
|
HK$122.82B 15.7B USD | HK$41.09M 5.25M USD | HK$6.74 0.86 USD | HK$6.89 0.88 USD | HK$122.82B 15.7B USD | 5.26 | HK$1.30 0.17 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.34 6.65 USD |
-1.35
|
NOK 160.22B 15.37B USD | NOK 246.85K 23.68K USD | NOK 69.20 6.64 USD | NOK 70.18 6.73 USD | NOK 160.22B 15.37B USD | 10.42 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYKF
US
|
$7.43 — |
+0.54
|
$14.60B — | $500.00 — | $7.27 — | $7.27 — | $14.60B — | 10.92 | $0.68 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.24 — |
-0.96
|
$14.23B — | $28.50K — | $7.20 — | $7.25 — | $14.23B — | 10.64 | $0.68 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.34 6.65 USD |
-1.14
|
NOK 136.27B 13.07B USD | NOK 2.57M 246.18K USD | NOK 69.20 6.64 USD | NOK 70.30 6.74 USD | NOK 136.27B 13.07B USD | 10.61 | NOK 6.53 0.63 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.90 1.47 USD |
+0.15
|
MYR 56.85B 12.09B USD | MYR 5.20M 1.1M USD | MYR 6.74 1.43 USD | MYR 6.92 1.47 USD | MYR 56.85B 12.09B USD | 22.25 | MYR 0.31 0.07 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.31 3.44 USD |
-0.43
|
CN¥80.84B 11.93B USD | CN¥42.88M 6.33M USD | CN¥23.31 3.44 USD | CN¥23.73 3.5 USD | CN¥80.84B 11.93B USD | 6.08 | CN¥3.83 0.57 USD | ||
Alcoa
AA
US
|
$40.90 — |
-0.35
|
$10.80B — | $941.62K — | $40.17 — | $41.22 — | $10.80B — | 7.11 | $5.75 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.31 3.59 USD |
-0.57
|
CN¥54.67B 8.07B USD | CN¥20.19M 2.98M USD | CN¥24.30 3.59 USD | CN¥24.73 3.65 USD | CN¥54.67B 8.07B USD | 6.71 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.31 1.67 USD |
+0.18
|
CN¥52.35B 7.72B USD | CN¥60.49M 8.93M USD | CN¥11.27 1.66 USD | CN¥11.47 1.69 USD | CN¥52.35B 7.72B USD | 6.57 | CN¥1.72 0.25 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹333.10 4.03 USD |
+2.18
|
₹611.78B 7.4B USD | ₹7.56M 91.51K USD | ₹324.60 3.93 USD | ₹334.75 4.05 USD | ₹611.78B 7.4B USD | 8.54 | ₹38.96 0.47 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥48.35B 7.13B USD | CN¥101.70M 15M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥48.35B 7.13B USD | 11.37 | CN¥0.37 0.05 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.75 0.35 USD |
-1.79
|
HK$41.78B 5.34B USD | HK$265.00K 33.88K USD | HK$2.75 0.35 USD | HK$2.90 0.37 USD | HK$41.78B 5.34B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥216.11 31.89 USD |
-2.87
|
CN¥30.07B 4.44B USD | CN¥14.25M 2.1M USD | CN¥215.51 31.8 USD | CN¥236.00 34.82 USD | CN¥30.07B 4.44B USD | 502.58 | CN¥0.43 0.06 USD | ||
Century Aluminum
CENX
US
|
$36.47 — |
-0.67
|
$3.61B — | $271.19K — | $35.72 — | $36.79 — | $3.61B — | 4.27 | $8.52 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,317.00 334.75 USD |
+2.41
|
PLN 12.99B 3.3B USD | PLN 31.10K 7.9K USD | PLN 1,260.00 320.26 USD | PLN 1,328.00 337.54 USD | PLN 12.99B 3.3B USD | 18.72 | PLN 70.35 17.88 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.24 0.77 USD |
-1.69
|
CN¥21.00B 3.1B USD | CN¥60.41M 8.91M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥21.00B 3.1B USD | 6.31 | CN¥0.83 0.12 USD | ||
Constellium
CSTM
US
|
$22.91 — |
-0.41
|
$3.08B — | $187.81K — | $22.60 — | $23.05 — | $3.08B — | 5.58 | $4.10 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.16 2.09 USD |
-2.28
|
CN¥17.60B 2.6B USD | CN¥17.28M 2.55M USD | CN¥14.16 2.09 USD | CN¥14.55 2.15 USD | CN¥17.60B 2.6B USD | 7.18 | CN¥1.97 0.29 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,882 11.6 USD |
+0.27
|
¥341B 2.1B USD | ¥1M 7.91K USD | ¥1,862 11.48 USD | ¥1,936 11.94 USD | ¥341B 2.1B USD | 9.85 | ¥191 1.18 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.36 0.37 USD |
-3.06
|
QAR 7.59B 2.09B USD | QAR 12.05M 3.31M USD | QAR 1.36 0.37 USD | QAR 1.41 0.39 USD | QAR 7.59B 2.09B USD | 15.12 | QAR 0.09 0.02 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.41 3.01 USD |
-2.58
|
CN¥13.99B 2.06B USD | CN¥6.25M 921.69K USD | CN¥20.34 3 USD | CN¥20.95 3.09 USD | CN¥13.99B 2.06B USD | 11.59 | CN¥1.76 0.26 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.53 1.26 USD |
-0.7
|
CN¥13.25B 1.95B USD | CN¥38.89M 5.74M USD | CN¥8.53 1.26 USD | CN¥8.75 1.29 USD | CN¥13.25B 1.95B USD | 13.32 | CN¥0.64 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.62 2.01 USD |
-1.94
|
CN¥12.66B 1.87B USD | CN¥23.87M 3.52M USD | CN¥13.58 2 USD | CN¥14.14 2.09 USD | CN¥12.66B 1.87B USD | 13.75 | CN¥0.99 0.15 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.53 1.85 USD |
-4.42
|
CN¥12.51B 1.85B USD | CN¥8.07M 1.19M USD | CN¥12.51 1.85 USD | CN¥13.10 1.93 USD | CN¥12.51B 1.85B USD | 11.08 | CN¥1.13 0.17 USD | ||
Kaiser Aluminum
KALU
US
|
$112.19 — |
-1.22
|
$1.84B — | $46.25K — | $110.83 — | $113.27 — | $1.84B — | 8.69 | $12.93 — |
|
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥12.21B 1.8B USD | CN¥50.02M 7.38M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥12.21B 1.8B USD | 17.21 | CN¥0.19 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 173.10 16.9 USD |
-0.69
|
SEK 18.44B 1.8B USD | SEK 97.32K 9.5K USD | SEK 171.50 16.74 USD | SEK 174.30 17.01 USD | SEK 18.44B 1.8B USD | 13.70 | SEK 12.63 1.23 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.05 1.34 USD |
-1.63
|
CN¥10.79B 1.59B USD | CN¥22.49M 3.32M USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥10.79B 1.59B USD | 5.62 | CN¥1.61 0.24 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.35 2.3 USD |
-0.26
|
R$7.39B 1.5B USD | R$772.00K 156.47K USD | R$11.33 2.3 USD | R$11.38 2.31 USD | R$7.39B 1.5B USD | 6.87 | R$1.65 0.33 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.21 1.51 USD |
-3.22
|
CN¥10.13B 1.49B USD | CN¥9.17M 1.35M USD | CN¥10.21 1.51 USD | CN¥10.57 1.56 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.85 4.4 USD |
-3.02
|
CN¥7.46B 1.1B USD | CN¥6.62M 977.17K USD | CN¥29.40 4.34 USD | CN¥31.14 4.59 USD | CN¥7.46B 1.1B USD | 149.25 | CN¥0.20 0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.62 1.27 USD |
-3.25
|
CN¥7.09B 1.05B USD | CN¥16.11M 2.38M USD | CN¥8.62 1.27 USD | CN¥8.94 1.32 USD | CN¥7.09B 1.05B USD | 86.20 | CN¥0.10 0.01 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.01 0.44 USD |
-1.63
|
CN¥6.63B 977.6M USD | CN¥21.55M 3.18M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥6.63B 977.6M USD | 14.33 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.79 0.71 USD |
-1.03
|
CN¥5.99B 884.25M USD | CN¥7.17M 1.06M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥5.99B 884.25M USD | 22.80 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.26 2.69 USD |
-2.87
|
CN¥5.69B 838.9M USD | CN¥8.65M 1.28M USD | CN¥18.20 2.69 USD | CN¥19.35 2.86 USD | CN¥5.69B 838.9M USD | 31.48 | CN¥0.58 0.09 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥5.67B 836.49M USD | CN¥284.85M 42.03M USD | CN¥5.83 0.86 USD | CN¥6.19 0.91 USD | CN¥5.67B 836.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.09 1.19 USD |
-1.94
|
CN¥5.36B 791.18M USD | CN¥4.25M 626.68K USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥5.36B 791.18M USD | 25.28 | CN¥0.32 0.05 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.48 3.02 USD |
-3.85
|
CN¥4.32B 637.88M USD | CN¥10.20M 1.5M USD | CN¥20.43 3.01 USD | CN¥21.53 3.18 USD | CN¥4.32B 637.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.17 0.17 USD |
+0.86
|
CN¥4.15B 612.84M USD | CN¥55.29M 8.16M USD | CN¥1.15 0.17 USD | CN¥1.23 0.18 USD | CN¥4.15B 612.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.97 0.59 USD |
-9.77
|
CN¥4.10B 604.96M USD | CN¥150.81M 22.25M USD | CN¥3.98 0.59 USD | CN¥4.25 0.63 USD | CN¥4.10B 604.96M USD | 99.25 | CN¥0.04 0.005 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.64 0.83 USD |
-2.42
|
CN¥3.78B 557.08M USD | CN¥7.63M 1.13M USD | CN¥5.63 0.83 USD | CN¥5.80 0.86 USD | CN¥3.78B 557.08M USD | 17.62 | CN¥0.32 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.03 0.74 USD |
-1.37
|
CN¥3.39B 500.9M USD | CN¥5.63M 830.2K USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥3.39B 500.9M USD | 100.60 | CN¥0.05 0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
0
|
A$602.58M 420.94M USD | A$3.69M 2.58M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$602.58M 420.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.37 2.27 USD |
-1.98
|
CN¥2.56B 377.41M USD | CN¥7.85M 1.16M USD | CN¥15.26 2.25 USD | CN¥15.93 2.35 USD | CN¥2.56B 377.41M USD | 69.86 | CN¥0.22 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.28 1.52 USD |
-2.56
|
CN¥2.50B 368.65M USD | CN¥6.89M 1.02M USD | CN¥10.28 1.52 USD | CN¥10.65 1.57 USD | CN¥2.50B 368.65M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.45 1.54 USD |
-0.85
|
CN¥2.18B 322.08M USD | CN¥2.85M 421.07K USD | CN¥10.43 1.54 USD | CN¥10.71 1.58 USD | CN¥2.18B 322.08M USD | 104.50 | CN¥0.10 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.92 0.28 USD |
-4
|
CN¥2.17B 319.57M USD | CN¥24.14M 3.56M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥2.17B 319.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$57.90 1.84 USD |
-5.24
|
NT$8.69B 276.19M USD | NT$781.03K 24.82K USD | NT$57.50 1.83 USD | NT$61.90 1.97 USD | NT$8.69B 276.19M USD | 18.49 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.85 1.23 USD |
-0.38
|
NT$7.73B 245.46M USD | NT$181.47K 5.77K USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$7.73B 245.46M USD | 7.33 | NT$5.30 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.00 1.77 USD |
-1.15
|
CN¥1.60B 236.81M USD | CN¥1.83M 270.19K USD | CN¥12.00 1.77 USD | CN¥12.28 1.81 USD | CN¥1.60B 236.81M USD | 17.39 | CN¥0.69 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.72 6.6 USD |
-0.52
|
€185.41M 214.02M USD | €9.72K 11.22K USD | €5.61 6.48 USD | €5.72 6.6 USD | €185.41M 214.02M USD | 17.33 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.45 9.4 USD |
-0.22
|
A$207.18M 144.73M USD | A$17.46K 12.2K USD | A$13.38 9.35 USD | A$13.54 9.46 USD | A$207.18M 144.73M USD | 6.22 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 186.99M 39.76M USD | MYR 31.00K 6.59K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
+1.69
|
SGD 32.40M 24.28M USD | SGD 16.90K 12.67K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 32.40M 24.28M USD | 3.75 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 4.96 0.14 USD |
-5.52
|
THB 495.51M 13.94M USD | THB 232.45K 6.54K USD | THB 4.90 0.14 USD | THB 5.25 0.15 USD | THB 495.51M 13.94M USD | 3.24 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
-3.95
|
MYR 65.25M 13.87M USD | MYR 100.00 21.26 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 65.25M 13.87M USD | 6.08 | MYR 0.06 0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 501.20K 375.63K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.08M 5.64M USD | A$851.26K 594.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.64M USD | 0 | -A$0.02 -0.01 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹964.20 11.67 USD |
+0.44
|
₹2.16T 26.1B USD | ₹163.73K 1.98K USD | ₹953.60 11.54 USD | ₹970.00 11.74 USD | ₹2.16T 26.1B USD | 12.07 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.23 2.57 USD |
+0.11
|
€21.65B 24.99B USD | €1.50K 1.73K USD | €2.23 2.57 USD | €2.23 2.57 USD | €21.65B 24.99B USD | 6.75 | €0.33 0.38 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.34B — | $49.00 — | $24.50 — | $24.50 — | $22.34B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.79 0.91 USD |
+1.29
|
€14.10B 16.28B USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €14.10B 16.28B USD | 5.61 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.77 0.89 USD |
-0.77
|
€13.89B 16.03B USD | €30.00 34.63 USD | €0.77 0.89 USD | €0.77 0.89 USD | €13.89B 16.03B USD | 5.52 | €0.14 0.16 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.57 7.59 USD |
-0.9
|
€12.92B 14.91B USD | €260.00 300.13 USD | €6.57 7.59 USD | €6.68 7.71 USD | €12.92B 14.91B USD | 11.33 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.20 7.16 USD |
0
|
€12.18B 14.07B USD | €13.73K 15.85K USD | €6.20 7.16 USD | €6.45 7.45 USD | €12.18B 14.07B USD | 10.68 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$759.50 44.97 USD |
0
|
MX$200.49B 11.87B USD | MX$245.00 14.51 USD | MX$759.50 44.97 USD | MX$759.50 44.97 USD | MX$200.49B 11.87B USD | 7.31 | MX$103.83 6.15 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€37.01 42.72 USD |
+1.12
|
€9.77B 11.28B USD | €0.00 0 USD | €36.39 42.01 USD | €37.01 42.72 USD | €9.77B 11.28B USD | 7.67 | €4.82 5.56 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.90 42.59 USD |
+0.9
|
€9.74B 11.24B USD | €52.00 60.03 USD | €36.85 42.54 USD | €36.90 42.59 USD | €9.74B 11.24B USD | 7.35 | €5.02 5.79 USD | ||
Alcoa Corporation
185.F
DE
|
€36.64 42.29 USD |
+2.15
|
€9.67B 11.16B USD | €200.00 230.87 USD | €36.64 42.29 USD | €36.64 42.29 USD | €9.67B 11.16B USD | 7.19 | €5.09 5.88 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹332.40 4.02 USD |
+2.25
|
₹610.50B 7.39B USD | ₹293.10K 3.55K USD | ₹324.40 3.92 USD | ₹334.75 4.05 USD | ₹610.50B 7.39B USD | 8.53 | ₹38.96 0.47 USD | ||
Century Aluminum Company
EY3.F
DE
|
€32.82 37.89 USD |
-0.42
|
€3.25B 3.75B USD | €100.00 115.43 USD | €32.30 37.29 USD | €32.82 37.89 USD | €3.25B 3.75B USD | 4.47 | €7.33 8.46 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€297.00 342.84 USD |
+8
|
€2.93B 3.38B USD | €10.00 11.54 USD | €277.60 320.44 USD | €297.00 342.84 USD | €2.93B 3.38B USD | 18.01 | €16.49 19.03 USD | ||
Constellium SE
3OK.F
DE
|
€20.20 23.32 USD |
-3.81
|
€2.72B 3.14B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.72B 3.14B USD | 5.72 | €3.53 4.07 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 755.00 0.89 USD |
-1.44
|
ARS 2.11T 2.5B USD | ARS 154.53K 182.66 USD | ARS 745.00 0.88 USD | ARS 770.00 0.91 USD | ARS 2.11T 2.5B USD | 8.21 | ARS 91.91 0.11 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.50 12.12 USD |
+0.96
|
€1.90B 2.2B USD | €12.00 13.85 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.90B 2.2B USD | 9.90 | €1.06 1.22 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.40 16.83 USD |
-0.69
|
SEK 20.51B 2B USD | SEK 534.00 52.13 USD | SEK 172.20 16.81 USD | SEK 173.60 16.95 USD | SEK 20.51B 2B USD | 24.28 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.52 17.92 USD |
+1.04
|
€1.65B 1.91B USD | €3.00 3.46 USD | €15.52 17.92 USD | €15.52 17.92 USD | €1.65B 1.91B USD | 13.37 | €1.16 1.34 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€100.00 115.43 USD |
+2.56
|
€1.63B 1.89B USD | €50.00 57.72 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.63B 1.89B USD | 8.98 | €11.13 12.85 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.20 37.17 USD |
+0.63
|
€1.14B 1.31B USD | €2.38K 2.74K USD | €31.40 36.25 USD | €32.20 37.17 USD | €1.14B 1.31B USD | 22.20 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.50 36.36 USD |
+1.61
|
€1.11B 1.28B USD | €835.00 963.87 USD | €31.50 36.36 USD | €31.50 36.36 USD | €1.11B 1.28B USD | 21.72 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.50 16.74 USD |
+1.4
|
€894.29M 1.03B USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €894.29M 1.03B USD | 7.55 | €1.92 2.22 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,588 15.96 USD |
+0.82
|
¥160B 984.21M USD | ¥184K 1.14K USD | ¥2,581 15.91 USD | ¥2,640 16.28 USD | ¥160B 984.21M USD | 7.36 | ¥351 2.17 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩42,000 31.7 USD |
-3.45
|
₩635B 479.46M USD | ₩143K 107.76 USD | ₩40,750 30.76 USD | ₩43,800 33.06 USD | ₩635B 479.46M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,519 9.37 USD |
+0.07
|
¥60B 370.65M USD | ¥713K 4.4K USD | ¥1,507 9.29 USD | ¥1,559 9.61 USD | ¥60B 370.65M USD | 11.34 | ¥134 0.83 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.10 9.35 USD |
0
|
€320.54M 370.01M USD | €2.00 2.31 USD | €8.10 9.35 USD | €8.40 9.7 USD | €320.54M 370.01M USD | 10.94 | €0.74 0.85 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 264.00 7.43 USD |
+2.33
|
THB 11.40B 320.9M USD | THB 2.60K 73.16 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 11.40B 320.9M USD | 20.96 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 264.00 7.43 USD |
+2.33
|
THB 11.40B 320.9M USD | THB 2.60K 73.16 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 11.40B 320.9M USD | 10.63 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.80 0.61 USD |
+3.67
|
HK$2.02B 258.17M USD | HK$19.00K 2.43K USD | HK$4.63 0.59 USD | HK$4.81 0.61 USD | HK$2.02B 258.17M USD | 3.40 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.65 6.52 USD |
-0.53
|
€183.14M 211.4M USD | €1.00K 1.15K USD | €5.65 6.52 USD | €5.65 6.52 USD | €183.14M 211.4M USD | 17.12 | €0.33 0.38 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,750 11.13 USD |
-0.34
|
₩212B 160.13M USD | ₩9K 6.83 USD | ₩14,490 10.94 USD | ₩14,900 11.25 USD | ₩212B 160.13M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,580.00 0.29 USD |
-3.78
|
IDR 2.33T 148.58M USD | IDR 280.10K 17.9 USD | IDR 4,510.00 0.29 USD | IDR 4,950.00 0.32 USD | IDR 2.33T 148.58M USD | 120.80 | IDR 37.91 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
