Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (136)
Aluminium (136)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.89 2.05 USD |
-1.42
|
CN¥181.00B 26.71B USD | CN¥17.14M 2.53M USD | CN¥13.80 2.04 USD | CN¥14.12 2.08 USD | CN¥181.00B 26.71B USD | 4.19 | CN¥3.31 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹957.05 11.58 USD |
-0.31
|
₹2.12T 25.7B USD | ₹4.86M 58.74K USD | ₹946.00 11.45 USD | ₹959.90 11.61 USD | ₹2.12T 25.7B USD | 11.09 | ₹86.24 1.04 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.98 2.55 USD |
+2.04
|
HK$194.03B 24.81B USD | HK$12.49M 1.6M USD | HK$18.95 2.42 USD | HK$20.04 2.56 USD | HK$194.03B 24.81B USD | 6.70 | HK$2.98 0.38 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.13 1.2 USD |
-2.52
|
CN¥145.88B 21.52B USD | CN¥121.68M 17.95M USD | CN¥8.06 1.19 USD | CN¥8.20 1.21 USD | CN¥145.88B 21.52B USD | 7.32 | CN¥1.11 0.16 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.90 — |
+3.45
|
$16.15B — | $1.00K — | $0.90 — | $0.90 — | $16.15B — | 5.62 | $0.16 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.91 0.88 USD |
-0.93
|
HK$123.90B 15.84B USD | HK$20.72M 2.65M USD | HK$6.75 0.86 USD | HK$6.95 0.89 USD | HK$123.90B 15.84B USD | 5.31 | HK$1.30 0.17 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.81 6.7 USD |
-0.68
|
NOK 161.31B 15.47B USD | NOK 7.66K 735.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 161.31B 15.47B USD | 10.49 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYKF
US
|
$7.39 — |
-2.51
|
$14.52B — | $6.00 — | $6.96 — | $6.96 — | $14.52B — | 10.86 | $0.68 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.25 — |
-3.46
|
$14.25B — | $40.03K — | $7.22 — | $7.30 — | $14.25B — | 10.66 | $0.68 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.46 6.66 USD |
-1.22
|
NOK 136.51B 13.09B USD | NOK 4.69M 449.87K USD | NOK 69.02 6.62 USD | NOK 70.30 6.74 USD | NOK 136.51B 13.09B USD | 10.54 | NOK 6.59 0.63 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.85 1.46 USD |
+1.33
|
MYR 56.44B 12B USD | MYR 2.55M 541.57K USD | MYR 6.76 1.44 USD | MYR 6.90 1.47 USD | MYR 56.44B 12B USD | 22.09 | MYR 0.31 0.07 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.20 3.42 USD |
-2.19
|
CN¥80.46B 11.87B USD | CN¥56.12M 8.28M USD | CN¥23.00 3.39 USD | CN¥23.38 3.45 USD | CN¥80.46B 11.87B USD | 6.05 | CN¥3.83 0.57 USD | ||
Alcoa
AA
US
|
$39.98 — |
-4.4
|
$10.55B — | $4.63M — | $39.21 — | $40.80 — | $10.55B — | 6.95 | $5.75 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.46 3.61 USD |
-0.16
|
CN¥55.01B 8.12B USD | CN¥19.08M 2.82M USD | CN¥24.11 3.56 USD | CN¥24.53 3.62 USD | CN¥55.01B 8.12B USD | 6.75 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.22 1.66 USD |
-2.18
|
CN¥51.93B 7.66B USD | CN¥75.08M 11.08M USD | CN¥11.00 1.62 USD | CN¥11.30 1.67 USD | CN¥51.93B 7.66B USD | 6.52 | CN¥1.72 0.25 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹327.10 3.96 USD |
-0.58
|
₹600.76B 7.27B USD | ₹2.32M 28.02K USD | ₹322.35 3.9 USD | ₹328.50 3.97 USD | ₹600.76B 7.27B USD | 8.39 | ₹38.96 0.47 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥48.92B 7.22B USD | CN¥60.57M 8.94M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥48.92B 7.22B USD | 11.51 | CN¥0.37 0.05 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.82 0.36 USD |
+1.08
|
HK$42.84B 5.48B USD | HK$37.00K 4.73K USD | HK$2.79 0.36 USD | HK$2.85 0.36 USD | HK$42.84B 5.48B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥214.30 31.62 USD |
+8.23
|
CN¥29.82B 4.4B USD | CN¥11.06M 1.63M USD | CN¥193.61 28.57 USD | CN¥219.00 32.31 USD | CN¥29.82B 4.4B USD | 498.37 | CN¥0.43 0.06 USD | ||
Century Aluminum
CENX
US
|
$36.42 — |
-0.55
|
$3.61B — | $2.79M — | $34.58 — | $36.66 — | $3.61B — | 4.27 | $8.52 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,286.00 326.87 USD |
+1.26
|
PLN 12.68B 3.22B USD | PLN 19.96K 5.07K USD | PLN 1,267.00 322.04 USD | PLN 1,286.00 326.87 USD | PLN 12.68B 3.22B USD | 18.50 | PLN 69.48 17.66 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥21.28B 3.14B USD | CN¥68.37M 10.09M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥21.28B 3.14B USD | 6.39 | CN¥0.83 0.12 USD | ||
Constellium
CSTM
US
|
$22.47 — |
-1.27
|
$3.02B — | $1.29M — | $22.07 — | $22.91 — | $3.02B — | 5.48 | $4.10 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.46 2.13 USD |
-0.07
|
CN¥17.98B 2.65B USD | CN¥10.47M 1.55M USD | CN¥14.23 2.1 USD | CN¥14.48 2.14 USD | CN¥17.98B 2.65B USD | 7.34 | CN¥1.97 0.29 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.43 0.39 USD |
+0.63
|
QAR 7.98B 2.19B USD | QAR 21.71M 5.96M USD | QAR 1.42 0.39 USD | QAR 1.45 0.4 USD | QAR 7.98B 2.19B USD | 15.88 | QAR 0.09 0.02 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥21.00 3.1 USD |
+0.57
|
CN¥14.40B 2.12B USD | CN¥3.57M 526.23K USD | CN¥20.70 3.05 USD | CN¥21.03 3.1 USD | CN¥14.40B 2.12B USD | 11.93 | CN¥1.76 0.26 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,885 11.62 USD |
+0.75
|
¥341B 2.1B USD | ¥899K 5.54K USD | ¥1,810 11.16 USD | ¥1,898 11.7 USD | ¥341B 2.1B USD | 9.87 | ¥191 1.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.70 1.28 USD |
-1.69
|
CN¥13.51B 1.99B USD | CN¥16.22M 2.39M USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥13.51B 1.99B USD | 13.59 | CN¥0.64 0.09 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.07 1.93 USD |
-0.76
|
CN¥13.05B 1.93B USD | CN¥2.49M 367.84K USD | CN¥12.98 1.92 USD | CN¥13.17 1.94 USD | CN¥13.05B 1.93B USD | 11.56 | CN¥1.13 0.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.86 2.05 USD |
+0.22
|
CN¥12.88B 1.9B USD | CN¥16.17M 2.39M USD | CN¥13.49 1.99 USD | CN¥13.90 2.05 USD | CN¥12.88B 1.9B USD | 13.99 | CN¥0.99 0.15 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥12.54B 1.85B USD | CN¥14.36M 2.12M USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥12.54B 1.85B USD | 17.68 | CN¥0.19 0.03 USD | ||
Kaiser Aluminum
KALU
US
|
$110.09 — |
-1.33
|
$1.80B — | $230.72K — | $108.64 — | $111.11 — | $1.80B — | 8.51 | $12.93 — |
|
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.90 16.78 USD |
+0.59
|
SEK 18.31B 1.79B USD | SEK 129.39K 12.63K USD | SEK 170.60 16.65 USD | SEK 173.90 16.97 USD | SEK 18.31B 1.79B USD | 13.68 | SEK 12.56 1.23 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.19 1.36 USD |
-1.29
|
CN¥10.96B 1.62B USD | CN¥20.55M 3.03M USD | CN¥9.04 1.33 USD | CN¥9.22 1.36 USD | CN¥10.96B 1.62B USD | 5.70 | CN¥1.61 0.24 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.58 1.56 USD |
+0.19
|
CN¥10.49B 1.55B USD | CN¥4.62M 682.12K USD | CN¥10.38 1.53 USD | CN¥10.59 1.56 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.19 -0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.38 2.31 USD |
+0.18
|
R$7.41B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.41B 1.5B USD | 6.89 | R$1.65 0.33 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.53 4.5 USD |
+4.1
|
CN¥7.63B 1.13B USD | CN¥3.93M 579.42K USD | CN¥29.10 4.29 USD | CN¥30.61 4.52 USD | CN¥7.63B 1.13B USD | 152.65 | CN¥0.20 0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.91 1.31 USD |
-0.78
|
CN¥7.32B 1.08B USD | CN¥12.12M 1.79M USD | CN¥8.76 1.29 USD | CN¥8.99 1.33 USD | CN¥7.32B 1.08B USD | 89.09 | CN¥0.10 0.01 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.06 0.45 USD |
-0.33
|
CN¥6.74B 993.84M USD | CN¥17.34M 2.56M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥6.74B 993.84M USD | 14.57 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥6.07B 895.32M USD | CN¥3.11M 458.37K USD | CN¥4.78 0.71 USD | CN¥4.85 0.72 USD | CN¥6.07B 895.32M USD | 23.09 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.64 2.75 USD |
+0.87
|
CN¥5.80B 856.36M USD | CN¥4.48M 661.07K USD | CN¥18.25 2.69 USD | CN¥18.74 2.77 USD | CN¥5.80B 856.36M USD | 32.13 | CN¥0.58 0.09 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥5.72B 843.42M USD | CN¥198.78M 29.33M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥5.72B 843.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.27 1.22 USD |
+1.47
|
CN¥5.48B 808.79M USD | CN¥2.61M 385.01K USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥5.48B 808.79M USD | 25.84 | CN¥0.32 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.40 0.65 USD |
+10
|
CN¥4.54B 670.49M USD | CN¥121.21M 17.88M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥4.54B 670.49M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.17 3.12 USD |
-0.94
|
CN¥4.47B 659.37M USD | CN¥15.47M 2.28M USD | CN¥19.75 2.91 USD | CN¥21.66 3.2 USD | CN¥4.47B 659.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.15 0.17 USD |
-4.17
|
CN¥4.08B 602.36M USD | CN¥60.97M 9M USD | CN¥1.15 0.17 USD | CN¥1.20 0.18 USD | CN¥4.08B 602.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.69 0.84 USD |
+0.53
|
CN¥3.81B 562.02M USD | CN¥2.80M 412.43K USD | CN¥5.61 0.83 USD | CN¥5.70 0.84 USD | CN¥3.81B 562.02M USD | 17.78 | CN¥0.32 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥3.45B 508.87M USD | CN¥3.52M 520.04K USD | CN¥5.08 0.75 USD | CN¥5.19 0.77 USD | CN¥3.45B 508.87M USD | 102.20 | CN¥0.05 0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$602.58M 420.94M USD | A$3.35M 2.34M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$602.58M 420.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.66 2.31 USD |
+8.07
|
CN¥2.61B 384.53M USD | CN¥7.57M 1.12M USD | CN¥14.39 2.12 USD | CN¥15.77 2.33 USD | CN¥2.61B 384.53M USD | 71.18 | CN¥0.22 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.61 1.57 USD |
+0.47
|
CN¥2.58B 380.48M USD | CN¥6.05M 893.12K USD | CN¥10.38 1.53 USD | CN¥10.78 1.59 USD | CN¥2.58B 380.48M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.00 0.3 USD |
-2.91
|
CN¥2.26B 332.88M USD | CN¥14.53M 2.14M USD | CN¥1.99 0.29 USD | CN¥2.06 0.3 USD | CN¥2.26B 332.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.50 1.55 USD |
+1.74
|
CN¥2.19B 323.62M USD | CN¥1.97M 290.11K USD | CN¥10.20 1.5 USD | CN¥10.53 1.55 USD | CN¥2.19B 323.62M USD | 105.00 | CN¥0.10 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$61.10 1.92 USD |
+2.17
|
NT$9.07B 288.12M USD | NT$742.23K 22.59K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$9.07B 288.12M USD | 19.29 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.00 1.23 USD |
-0.26
|
NT$7.73B 245.46M USD | NT$221.00K 6.61K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$7.73B 245.46M USD | 7.22 | NT$5.38 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.11 1.79 USD |
+2.37
|
CN¥1.62B 238.98M USD | CN¥1.37M 201.86K USD | CN¥11.80 1.74 USD | CN¥12.13 1.79 USD | CN¥1.62B 238.98M USD | 17.55 | CN¥0.69 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.78 6.67 USD |
+1.76
|
€187.35M 216.27M USD | €21.54K 24.87K USD | €5.68 6.56 USD | €5.78 6.67 USD | €187.35M 216.27M USD | 18.06 | €0.32 0.37 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.48 9.42 USD |
-0.15
|
A$207.64M 145.05M USD | A$58.50K 40.87K USD | A$13.40 9.36 USD | A$13.52 9.44 USD | A$207.64M 145.05M USD | 6.24 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 186.99M 39.76M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 524.49M 14.76M USD | THB 2.10K 59.09 USD | THB 5.25 0.15 USD | THB 5.25 0.15 USD | THB 524.49M 14.76M USD | 3.43 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 6.33 | MYR 0.06 0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0037 USD |
+25
|
SGD 8.64M 6.47M USD | SGD 4.18M 3.13M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.08M 5.64M USD | A$168.99K 118.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.64M USD | 0 | -A$0.02 -0.01 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹957.60 11.59 USD |
-0.15
|
₹2.14T 25.92B USD | ₹74.71K 903.85 USD | ₹945.00 11.43 USD | ₹959.60 11.61 USD | ₹2.14T 25.92B USD | 11.99 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.17 2.5 USD |
-4.75
|
€21.04B 24.29B USD | €1.50K 1.73K USD | €2.17 2.5 USD | €2.17 2.5 USD | €21.04B 24.29B USD | 6.56 | €0.33 0.38 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.34B — | $49.00 — | $24.50 — | $24.50 — | $22.34B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.78 0.9 USD |
-5.78
|
€14.03B 16.2B USD | €120.00 138.52 USD | €0.78 0.9 USD | €0.78 0.9 USD | €14.03B 16.2B USD | 5.58 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.78 0.9 USD |
-7.14
|
€14.00B 16.16B USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €14.00B 16.16B USD | 5.20 | €0.15 0.17 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.53 7.54 USD |
-1.06
|
€12.83B 14.81B USD | €10.00 11.54 USD | €6.53 7.54 USD | €6.75 7.79 USD | €12.83B 14.81B USD | 11.25 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.15 7.1 USD |
-2.38
|
€12.09B 13.95B USD | €13.73K 15.85K USD | €6.15 7.1 USD | €6.55 7.56 USD | €12.09B 13.95B USD | 10.60 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$777.00 46.01 USD |
0
|
MX$205.10B 12.14B USD | MX$20.00 1.18 USD | MX$777.00 46.01 USD | MX$777.00 46.01 USD | MX$205.10B 12.14B USD | 7.65 | MX$101.49 6.01 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.12 42.85 USD |
-0.3
|
€9.80B 11.31B USD | €6.00 6.93 USD | €37.12 42.85 USD | €37.20 42.94 USD | €9.80B 11.31B USD | 7.49 | €4.95 5.71 USD | ||
Alcoa Corporation
185.F
DE
|
€36.88 42.57 USD |
+3.02
|
€9.74B 11.24B USD | €200.00 230.87 USD | €36.88 42.57 USD | €36.96 42.66 USD | €9.74B 11.24B USD | 7.45 | €4.95 5.71 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.66 41.16 USD |
-4.27
|
€9.41B 10.87B USD | €0.00 0 USD | €35.66 41.16 USD | €37.22 42.96 USD | €9.41B 10.87B USD | 7.20 | €4.95 5.71 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹327.00 3.96 USD |
-0.49
|
₹600.58B 7.27B USD | ₹73.91K 894.19 USD | ₹322.60 3.9 USD | ₹328.40 3.97 USD | ₹600.58B 7.27B USD | 8.39 | ₹38.96 0.47 USD | ||
Century Aluminum Company
EY3.F
DE
|
€32.56 37.59 USD |
+0.56
|
€3.22B 3.72B USD | €100.00 115.43 USD | €31.42 36.27 USD | €32.56 37.59 USD | €3.22B 3.72B USD | 4.44 | €7.33 8.46 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€275.80 318.37 USD |
-4.5
|
€2.72B 3.14B USD | €10.00 11.54 USD | €275.80 318.37 USD | €275.80 318.37 USD | €2.72B 3.14B USD | 16.72 | €16.49 19.03 USD | ||
Constellium SE
3OK.F
DE
|
€19.90 22.97 USD |
0
|
€2.68B 3.09B USD | €68.00 78.49 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.68B 3.09B USD | 5.63 | €3.53 4.07 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 774.00 0.91 USD |
+0.52
|
ARS 2.17T 2.56B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.17T 2.56B USD | 8.37 | ARS 92.39 0.11 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.40 12.01 USD |
+5.05
|
€1.88B 2.17B USD | €12.00 13.85 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.88B 2.17B USD | 9.81 | €1.06 1.22 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 170.85 16.68 USD |
-0.18
|
SEK 20.32B 1.98B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.32B 1.98B USD | 24.06 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.31 17.67 USD |
+1.66
|
€1.63B 1.88B USD | €3.00 3.46 USD | €15.31 17.67 USD | €15.31 17.67 USD | €1.63B 1.88B USD | 13.19 | €1.16 1.34 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€98.00 113.12 USD |
+4.26
|
€1.60B 1.85B USD | €50.00 57.72 USD | €98.00 113.12 USD | €98.00 113.12 USD | €1.60B 1.85B USD | 8.80 | €11.13 12.85 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.50 36.36 USD |
-0.63
|
€1.11B 1.28B USD | €516.00 595.64 USD | €31.30 36.13 USD | €31.90 36.82 USD | €1.11B 1.28B USD | 21.57 | €1.46 1.69 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.40 36.25 USD |
+0.64
|
€1.11B 1.28B USD | €835.00 963.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.11B 1.28B USD | 21.65 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.30 16.51 USD |
+2.88
|
€881.95M 1.02B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €881.95M 1.02B USD | 7.44 | €1.92 2.22 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,566 15.82 USD |
+0.86
|
¥158B 975.84M USD | ¥110K 680.13 USD | ¥2,512 15.49 USD | ¥2,566 15.82 USD | ¥158B 975.84M USD | 7.30 | ¥351 2.17 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩43,850 33.1 USD |
+9.34
|
₩663B 500.58M USD | ₩164K 124.06 USD | ₩39,200 29.59 USD | ₩44,800 33.82 USD | ₩663B 500.58M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.35 9.64 USD |
+3.73
|
€330.43M 381.43M USD | €2.00 2.31 USD | €8.30 9.58 USD | €8.60 9.93 USD | €330.43M 381.43M USD | 11.28 | €0.74 0.85 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,526 9.41 USD |
-2.74
|
¥60B 372.36M USD | ¥1M 7.19K USD | ¥1,494 9.21 USD | ¥1,630 10.05 USD | ¥60B 372.36M USD | 11.39 | ¥134 0.83 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 258.00 7.26 USD |
0
|
THB 11.15B 313.61M USD | THB 1.10K 30.95 USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 11.15B 313.61M USD | 20.49 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 258.00 7.26 USD |
0
|
THB 11.15B 313.61M USD | THB 1.10K 31.06 USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 11.15B 313.61M USD | 10.47 | THB 24.64 0.69 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.63 0.59 USD |
+0.11
|
HK$1.95B 248.76M USD | HK$3.00K 383.59 USD | HK$4.60 0.59 USD | HK$4.60 0.59 USD | HK$1.95B 248.76M USD | 3.28 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.58 6.44 USD |
0
|
€180.87M 208.78M USD | €1.00K 1.15K USD | €5.58 6.44 USD | €5.58 6.44 USD | €180.87M 208.78M USD | 16.90 | €0.33 0.38 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,950.00 0.32 USD |
+10.24
|
IDR 2.51T 160.58M USD | IDR 434.40K 27.76 USD | IDR 4,220.00 0.27 USD | IDR 5,200.00 0.33 USD | IDR 2.51T 160.58M USD | 130.56 | IDR 37.91 0.002 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,790 11.16 USD |
+0.61
|
₩213B 160.56M USD | ₩5K 3.63 USD | ₩14,610 11.03 USD | ₩14,900 11.25 USD | ₩213B 160.56M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
