Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (136)
Aluminium (136)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.81 2.04 USD |
-0.79
|
CN¥180.09B 26.57B USD | CN¥7.25M 1.02M USD | CN¥13.80 2.04 USD | CN¥13.99 2.06 USD | CN¥180.09B 26.57B USD | 4.26 | CN¥3.24 0.48 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹950.95 11.5 USD |
-1.35
|
₹2.11T 25.54B USD | ₹1.51M 18.31K USD | ₹947.45 11.46 USD | ₹963.00 11.65 USD | ₹2.11T 25.54B USD | 11.00 | ₹86.39 1.05 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.70 2.52 USD |
-1.1
|
HK$191.32B 24.46B USD | HK$5.90M 753.87K USD | HK$19.66 2.51 USD | HK$19.97 2.55 USD | HK$191.32B 24.46B USD | 6.61 | HK$2.98 0.38 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.00 1.18 USD |
-0.74
|
CN¥143.55B 21.18B USD | CN¥45.11M 6.66M USD | CN¥7.97 1.18 USD | CN¥8.06 1.19 USD | CN¥143.55B 21.18B USD | 7.01 | CN¥1.14 0.17 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.91 — |
+1.11
|
$16.33B — | $1.00K — | $0.90 — | $0.90 — | $16.33B — | 5.35 | $0.17 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.89 6.7 USD |
-0.57
|
NOK 161.50B 15.49B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 161.50B 15.49B USD | 10.50 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.71 0.86 USD |
-2.05
|
HK$120.31B 15.38B USD | HK$8.65M 1.11M USD | HK$6.70 0.86 USD | HK$6.82 0.87 USD | HK$120.31B 15.38B USD | 5.15 | HK$1.30 0.17 USD | ||
Norsk Hydro
NHYDY
US
|
$7.24 — |
-0.96
|
$14.23B — | $57.41K — | $7.20 — | $7.27 — | $14.23B — | 10.64 | $0.68 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.16 — |
-1.51
|
$14.07B — | $200.00 — | $7.16 — | $7.16 — | $14.07B — | 10.52 | $0.68 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.34 6.65 USD |
-1.14
|
NOK 136.27B 13.07B USD | NOK 2.57M 246.18K USD | NOK 69.20 6.64 USD | NOK 70.30 6.74 USD | NOK 136.27B 13.07B USD | 10.52 | NOK 6.59 0.63 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.89 1.47 USD |
-0.14
|
MYR 56.77B 12.07B USD | MYR 394.50K 83.88K USD | MYR 6.86 1.46 USD | MYR 6.93 1.47 USD | MYR 56.77B 12.07B USD | 22.22 | MYR 0.31 0.07 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.20 3.42 USD |
-0.47
|
CN¥80.46B 11.87B USD | CN¥15.90M 2.35M USD | CN¥23.14 3.41 USD | CN¥23.51 3.47 USD | CN¥80.46B 11.87B USD | 6.07 | CN¥3.82 0.56 USD | ||
Alcoa
AA
US
|
$40.45 — |
-1.44
|
$10.68B — | $3.62M — | $40.17 — | $41.22 — | $10.68B — | 7.03 | $5.75 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.30 3.59 USD |
-0.04
|
CN¥54.65B 8.06B USD | CN¥9.77M 1.44M USD | CN¥24.28 3.58 USD | CN¥24.60 3.63 USD | CN¥54.65B 8.06B USD | 6.75 | CN¥3.60 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.27 1.66 USD |
-0.35
|
CN¥52.17B 7.7B USD | CN¥23.39M 3.45M USD | CN¥11.24 1.66 USD | CN¥11.41 1.68 USD | CN¥52.17B 7.7B USD | 6.55 | CN¥1.72 0.25 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹330.10 3.99 USD |
-0.9
|
₹606.27B 7.33B USD | ₹1.11M 13.49K USD | ₹327.45 3.96 USD | ₹330.90 4 USD | ₹606.27B 7.33B USD | 8.47 | ₹38.96 0.47 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥48.23B 7.12B USD | CN¥30.80M 4.54M USD | CN¥4.19 0.62 USD | CN¥4.23 0.62 USD | CN¥48.23B 7.12B USD | 11.66 | CN¥0.36 0.05 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.72 0.35 USD |
-1.09
|
HK$41.33B 5.28B USD | HK$10.00K 1.28K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$41.33B 5.28B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥206.14 30.42 USD |
-4.61
|
CN¥28.69B 4.23B USD | CN¥8.05M 1.19M USD | CN¥203.00 29.95 USD | CN¥222.00 32.76 USD | CN¥28.69B 4.23B USD | 479.39 | CN¥0.43 0.06 USD | ||
Century Aluminum
CENX
US
|
$35.51 — |
-3.27
|
$3.52B — | $1.45M — | $35.49 — | $36.79 — | $3.52B — | 4.30 | $8.24 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,317.00 334.75 USD |
+2.41
|
PLN 12.99B 3.3B USD | PLN 31.10K 7.9K USD | PLN 1,260.00 320.26 USD | PLN 1,328.00 337.54 USD | PLN 12.99B 3.3B USD | 18.72 | PLN 70.35 17.88 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥20.88B 3.08B USD | CN¥23.08M 3.41M USD | CN¥5.19 0.77 USD | CN¥5.26 0.78 USD | CN¥20.88B 3.08B USD | 6.27 | CN¥0.83 0.12 USD | ||
Constellium
CSTM
US
|
$22.59 — |
-1.83
|
$3.04B — | $864.42K — | $22.56 — | $23.05 — | $3.04B — | 5.50 | $4.10 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.23 2.1 USD |
+0.49
|
CN¥17.69B 2.61B USD | CN¥6.97M 1.03M USD | CN¥14.10 2.08 USD | CN¥14.25 2.1 USD | CN¥17.69B 2.61B USD | 7.37 | CN¥1.93 0.28 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,872 11.54 USD |
-0.53
|
¥339B 2.09B USD | ¥284K 1.75K USD | ¥1,864 11.49 USD | ¥1,900 11.72 USD | ¥339B 2.09B USD | 9.80 | ¥191 1.18 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.36 0.37 USD |
-3.06
|
QAR 7.59B 2.09B USD | QAR 12.05M 3.31M USD | QAR 1.36 0.37 USD | QAR 1.41 0.39 USD | QAR 7.59B 2.09B USD | 15.12 | QAR 0.09 0.02 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.26 2.99 USD |
-0.73
|
CN¥13.89B 2.05B USD | CN¥2.30M 339.6K USD | CN¥20.23 2.98 USD | CN¥20.58 3.04 USD | CN¥13.89B 2.05B USD | 11.51 | CN¥1.76 0.26 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.40 1.24 USD |
-1.52
|
CN¥13.05B 1.92B USD | CN¥17.24M 2.54M USD | CN¥8.39 1.24 USD | CN¥8.58 1.27 USD | CN¥13.05B 1.92B USD | 13.33 | CN¥0.63 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.51 1.99 USD |
-0.81
|
CN¥12.55B 1.85B USD | CN¥8.36M 1.23M USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥12.55B 1.85B USD | 13.92 | CN¥0.97 0.14 USD | ||
Kaiser Aluminum
KALU
US
|
$110.99 — |
-2.27
|
$1.81B — | $185.38K — | $110.45 — | $113.27 — | $1.81B — | 8.78 | $12.64 — |
|
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.27 1.81 USD |
-2.08
|
CN¥12.25B 1.81B USD | CN¥4.05M 597.54K USD | CN¥12.21 1.8 USD | CN¥12.55 1.85 USD | CN¥12.25B 1.81B USD | 11.36 | CN¥1.08 0.16 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 173.10 16.9 USD |
-0.69
|
SEK 18.44B 1.8B USD | SEK 97.32K 9.5K USD | SEK 171.50 16.74 USD | SEK 174.30 17.01 USD | SEK 18.44B 1.8B USD | 13.70 | SEK 12.63 1.23 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥12.17B 1.8B USD | CN¥14.92M 2.2M USD | CN¥3.25 0.48 USD | CN¥3.28 0.48 USD | CN¥12.17B 1.8B USD | 17.15 | CN¥0.19 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥8.92 1.32 USD |
-1.44
|
CN¥10.63B 1.57B USD | CN¥15.40M 2.27M USD | CN¥8.92 1.32 USD | CN¥9.06 1.34 USD | CN¥10.63B 1.57B USD | 5.64 | CN¥1.58 0.23 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.27 1.52 USD |
+0.59
|
CN¥10.19B 1.5B USD | CN¥2.87M 423.66K USD | CN¥10.18 1.5 USD | CN¥10.36 1.53 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.18 -0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.36 2.3 USD |
-0.18
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40B 1.5B USD | 6.88 | R$1.65 0.33 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.87 4.41 USD |
+0.07
|
CN¥7.46B 1.1B USD | CN¥2.17M 320.34K USD | CN¥29.54 4.36 USD | CN¥30.47 4.5 USD | CN¥7.46B 1.1B USD | 157.21 | CN¥0.19 0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.60 1.27 USD |
-0.23
|
CN¥7.07B 1.04B USD | CN¥5.24M 772.47K USD | CN¥8.58 1.27 USD | CN¥8.72 1.29 USD | CN¥7.07B 1.04B USD | 86.00 | CN¥0.10 0.01 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥6.58B 971.1M USD | CN¥8.64M 1.28M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥6.58B 971.1M USD | 14.94 | CN¥0.20 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥5.99B 884.25M USD | CN¥1.99M 293.34K USD | CN¥4.78 0.71 USD | CN¥4.84 0.71 USD | CN¥5.99B 884.25M USD | 22.80 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.10 2.67 USD |
-0.88
|
CN¥5.64B 831.55M USD | CN¥3.42M 504.24K USD | CN¥17.90 2.64 USD | CN¥18.49 2.73 USD | CN¥5.64B 831.55M USD | 32.32 | CN¥0.56 0.08 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.11 1.2 USD |
+0.25
|
CN¥5.38B 793.14M USD | CN¥1.30M 192.47K USD | CN¥8.08 1.19 USD | CN¥8.18 1.21 USD | CN¥5.38B 793.14M USD | 25.34 | CN¥0.32 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥5.44 0.8 USD |
-9.93
|
CN¥5.11B 753.4M USD | CN¥115.91M 17.1M USD | CN¥5.44 0.8 USD | CN¥5.75 0.85 USD | CN¥5.11B 753.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.23 2.98 USD |
-1.22
|
CN¥4.27B 630.09M USD | CN¥3.52M 520.09K USD | CN¥20.10 2.97 USD | CN¥20.68 3.05 USD | CN¥4.27B 630.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.15 0.17 USD |
-1.71
|
CN¥4.08B 602.36M USD | CN¥22.25M 3.28M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥4.08B 602.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.78 0.56 USD |
-4.79
|
CN¥3.90B 576.01M USD | CN¥64.25M 9.48M USD | CN¥3.77 0.56 USD | CN¥4.04 0.6 USD | CN¥3.90B 576.01M USD | 126.00 | CN¥0.03 0.004 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.58 0.82 USD |
-1.06
|
CN¥3.74B 551.16M USD | CN¥3.23M 476.87K USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥3.74B 551.16M USD | 18.00 | CN¥0.31 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.12 0.76 USD |
+1.79
|
CN¥3.46B 509.87M USD | CN¥3.63M 535.35K USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥3.46B 509.87M USD | 102.39 | CN¥0.05 0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.39 0.27 USD |
-6.74
|
A$561.92M 392.54M USD | A$3.56M 2.49M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$561.92M 392.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.58 1.56 USD |
+2.92
|
CN¥2.57B 379.41M USD | CN¥6.63M 977.92K USD | CN¥10.08 1.49 USD | CN¥10.80 1.59 USD | CN¥2.57B 379.41M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.25 2.25 USD |
-0.78
|
CN¥2.54B 374.46M USD | CN¥2.07M 305.2K USD | CN¥15.07 2.22 USD | CN¥15.66 2.31 USD | CN¥2.54B 374.46M USD | 69.31 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.50 1.55 USD |
+0.48
|
CN¥2.19B 323.62M USD | CN¥1.14M 167.48K USD | CN¥10.37 1.53 USD | CN¥10.58 1.56 USD | CN¥2.19B 323.62M USD | 105.00 | CN¥0.10 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.93 0.28 USD |
+0.52
|
CN¥2.18B 321.23M USD | CN¥10.95M 1.62M USD | CN¥1.89 0.28 USD | CN¥1.96 0.29 USD | CN¥2.18B 321.23M USD | 0 | -CN¥0.36 -0.05 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$58.00 1.84 USD |
+0.17
|
NT$8.71B 276.67M USD | NT$292.67K 9.3K USD | NT$58.00 1.84 USD | NT$59.90 1.9 USD | NT$8.71B 276.67M USD | 19.52 | NT$2.97 0.09 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.05 1.24 USD |
+0.51
|
NT$7.76B 246.73M USD | NT$62.25K 1.98K USD | NT$38.90 1.24 USD | NT$39.35 1.25 USD | NT$7.76B 246.73M USD | 7.39 | NT$5.28 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.05 1.78 USD |
+0.42
|
CN¥1.61B 237.79M USD | CN¥978.40K 144.36K USD | CN¥11.91 1.76 USD | CN¥12.15 1.79 USD | CN¥1.61B 237.79M USD | 17.72 | CN¥0.68 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.72 6.6 USD |
-0.52
|
€185.41M 214.02M USD | €9.72K 11.22K USD | €5.61 6.48 USD | €5.72 6.6 USD | €185.41M 214.02M USD | 17.33 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.31 9.3 USD |
-1.04
|
A$205.02M 143.22M USD | A$27.36K 19.11K USD | A$13.30 9.29 USD | A$13.45 9.4 USD | A$205.02M 143.22M USD | 6.19 | A$2.15 1.5 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
+1.16
|
MYR 189.16M 40.22M USD | MYR 9.70K 2.06K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 3.10 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 32.40M 24.28M USD | SGD 16.90K 12.67K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 32.40M 24.28M USD | 3.75 | SGD 0.08 0.06 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
+4.11
|
MYR 67.93M 14.44M USD | MYR 2.80K 595.36 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 6.33 | MYR 0.06 0.01 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 495.51M 13.94M USD | THB 232.45K 6.54K USD | THB 4.90 0.14 USD | THB 5.25 0.15 USD | THB 495.51M 13.94M USD | 3.44 | THB 1.44 0.04 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.08M 5.64M USD | A$33.88K 23.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
-20
|
SGD 6.91M 5.18M USD | SGD 4.84M 3.63M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹964.20 11.67 USD |
+0.44
|
₹2.16T 26.1B USD | ₹163.73K 1.98K USD | ₹953.60 11.54 USD | ₹970.00 11.74 USD | ₹2.16T 26.1B USD | 12.07 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.23 2.57 USD |
+0.11
|
€21.65B 24.99B USD | €1.50K 1.73K USD | €2.23 2.57 USD | €2.23 2.57 USD | €21.65B 24.99B USD | 6.75 | €0.33 0.38 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.34B — | $49.00 — | $24.50 — | $24.50 — | $22.34B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.79 0.91 USD |
+1.29
|
€14.10B 16.28B USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €14.10B 16.28B USD | 5.61 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.77 0.89 USD |
-0.77
|
€13.89B 16.03B USD | €30.00 34.63 USD | €0.77 0.89 USD | €0.77 0.89 USD | €13.89B 16.03B USD | 5.52 | €0.14 0.16 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.57 7.59 USD |
-0.9
|
€12.92B 14.91B USD | €260.00 300.13 USD | €6.57 7.59 USD | €6.68 7.71 USD | €12.92B 14.91B USD | 11.33 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.20 7.16 USD |
0
|
€12.18B 14.07B USD | €13.73K 15.85K USD | €6.20 7.16 USD | €6.45 7.45 USD | €12.18B 14.07B USD | 10.68 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$759.50 44.97 USD |
0
|
MX$200.49B 11.87B USD | MX$198.00 11.72 USD | MX$759.50 44.97 USD | MX$759.50 44.97 USD | MX$200.49B 11.87B USD | 7.48 | MX$101.49 6.01 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€37.01 42.72 USD |
+1.12
|
€9.77B 11.28B USD | €0.00 0 USD | €36.39 42.01 USD | €37.01 42.72 USD | €9.77B 11.28B USD | 7.47 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.90 42.59 USD |
+0.9
|
€9.74B 11.24B USD | €52.00 60.03 USD | €36.85 42.54 USD | €36.90 42.59 USD | €9.74B 11.24B USD | 7.45 | €4.95 5.71 USD | ||
Alcoa Corporation
185.F
DE
|
€36.64 42.29 USD |
+2.15
|
€9.67B 11.16B USD | €200.00 230.87 USD | €36.64 42.29 USD | €36.64 42.29 USD | €9.67B 11.16B USD | 7.40 | €4.95 5.71 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹332.40 4.02 USD |
+2.25
|
₹610.50B 7.39B USD | ₹293.10K 3.55K USD | ₹324.40 3.92 USD | ₹334.75 4.05 USD | ₹610.50B 7.39B USD | 8.53 | ₹38.96 0.47 USD | ||
Century Aluminum Company
EY3.F
DE
|
€32.05 37 USD |
-2.76
|
€3.17B 3.66B USD | €100.00 115.43 USD | €32.05 37 USD | €32.82 37.89 USD | €3.17B 3.66B USD | 4.37 | €7.33 8.46 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€297.00 342.84 USD |
+8
|
€2.93B 3.38B USD | €10.00 11.54 USD | €277.60 320.44 USD | €297.00 342.84 USD | €2.93B 3.38B USD | 18.01 | €16.49 19.03 USD | ||
Constellium SE
3OK.F
DE
|
€20.20 23.32 USD |
-3.81
|
€2.72B 3.14B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.72B 3.14B USD | 5.72 | €3.53 4.07 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 747.50 0.88 USD |
-2.42
|
ARS 2.09T 2.47B USD | ARS 497.56K 588.13 USD | ARS 745.00 0.88 USD | ARS 770.00 0.91 USD | ARS 2.09T 2.47B USD | 8.13 | ARS 91.91 0.11 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.50 12.12 USD |
+0.96
|
€1.90B 2.2B USD | €12.00 13.85 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.90B 2.2B USD | 9.90 | €1.06 1.22 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.40 16.83 USD |
-0.69
|
SEK 20.51B 2B USD | SEK 104.00 10.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.51B 2B USD | 24.28 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.52 17.92 USD |
+1.04
|
€1.65B 1.91B USD | €3.00 3.46 USD | €15.52 17.92 USD | €15.52 17.92 USD | €1.65B 1.91B USD | 13.37 | €1.16 1.34 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€100.00 115.43 USD |
+2.56
|
€1.63B 1.89B USD | €50.00 57.72 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.63B 1.89B USD | 8.98 | €11.13 12.85 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.20 37.17 USD |
+0.63
|
€1.14B 1.31B USD | €2.38K 2.74K USD | €31.40 36.25 USD | €32.20 37.17 USD | €1.14B 1.31B USD | 22.20 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.50 36.36 USD |
+1.61
|
€1.11B 1.28B USD | €835.00 963.87 USD | €31.50 36.36 USD | €31.50 36.36 USD | €1.11B 1.28B USD | 21.72 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.50 16.74 USD |
+1.4
|
€894.29M 1.03B USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €894.29M 1.03B USD | 7.55 | €1.92 2.22 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,586 15.95 USD |
-0.08
|
¥159B 983.45M USD | ¥58K 360.1 USD | ¥2,581 15.91 USD | ¥2,631 16.22 USD | ¥159B 983.45M USD | 7.29 | ¥354 2.18 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,450 31.29 USD |
-1.31
|
₩627B 473.18M USD | ₩77K 58.05 USD | ₩41,450 31.29 USD | ₩44,150 33.33 USD | ₩627B 473.18M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,545 9.53 USD |
+1.71
|
¥61B 376.99M USD | ¥206K 1.27K USD | ¥1,527 9.42 USD | ¥1,552 9.57 USD | ¥61B 376.99M USD | 11.53 | ¥134 0.83 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.10 9.35 USD |
0
|
€320.54M 370.01M USD | €2.00 2.31 USD | €8.10 9.35 USD | €8.40 9.7 USD | €320.54M 370.01M USD | 10.94 | €0.74 0.85 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 264.00 7.43 USD |
0
|
THB 11.40B 320.9M USD | THB 200.00 5.63 USD | THB 264.00 7.43 USD | THB 264.00 7.43 USD | THB 11.40B 320.9M USD | 20.96 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 264.00 7.43 USD |
0
|
THB 11.40B 320.9M USD | THB 200.00 5.63 USD | THB 264.00 7.43 USD | THB 264.00 7.43 USD | THB 11.40B 320.9M USD | 10.38 | THB 25.41 0.71 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.80 0.61 USD |
+3.67
|
HK$2.02B 258.17M USD | HK$19.00K 2.43K USD | HK$4.63 0.59 USD | HK$4.81 0.61 USD | HK$2.02B 258.17M USD | 3.26 | HK$1.47 0.19 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.65 6.52 USD |
-0.53
|
€183.14M 211.4M USD | €1.00K 1.15K USD | €5.65 6.52 USD | €5.65 6.52 USD | €183.14M 211.4M USD | 17.12 | €0.33 0.38 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,740 11.13 USD |
-0.07
|
₩212B 160.02M USD | ₩8K 5.96 USD | ₩14,720 11.11 USD | ₩14,900 11.25 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,680.00 0.3 USD |
+2.18
|
IDR 2.38T 151.82M USD | IDR 80.80K 5.16 USD | IDR 4,500.00 0.29 USD | IDR 4,850.00 0.31 USD | IDR 2.38T 151.82M USD | 123.44 | IDR 37.91 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
