Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (16)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (1)
- Chine (32)
- France (2)
- Allemagne (20)
- Grèce (1)
- Hong Kong (7)
- Inde (12)
- Indonésie (3)
- Israël (1)
- Japon (4)
- Malaisie (5)
- Mexique (2)
- Norvège (1)
- Pologne (2)
- Qatar (1)
- Russie (2)
- Singapour (3)
- Corée du Sud (6)
- Suède (1)
- Taïwan (4)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Matériaux de base (141)
- {{item.name}}
- Tous secteur
- Matériaux de base (141)
Aluminium (141)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RUSAL 0486.HK | $3.65 0.47 USD |
+3.4
|
$132.81B 16.98B USD | $1.06M 134.89K USD | $3.52 0.45 USD | $3.69 0.47 USD | $132.81B 16.98B USD | 8.90 | $0.41 0.05 USD | |
| Hindalco Industries Limited HINDALCO.NS | $565.1 6.84 USD |
+0.59
|
$1.25T 15.18B USD | $5.98M 72.4K USD | $555.95 6.73 USD | $584.35 7.07 USD | $1.25T 15.18B USD | 9.05 | $62.42 0.76 USD | |
| CHINAHONGQIAO 1378.HK | $12.56 1.61 USD |
+2.78
|
$118.15B 15.11B USD | $112.58M 14.39M USD | $12.14 1.55 USD | $13.02 1.66 USD | $118.15B 15.11B USD | 4.98 | $2.52 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $3.89 0.5 USD |
+2.1
|
$108.21B 13.84B USD | $70.43M 9.01M USD | $3.78 0.48 USD | $3.95 0.51 USD | $108.21B 13.84B USD | 5.05 | $0.77 0.1 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5999 — |
0
|
$13.56B — | $1K — | $0.64 — | $0.64 — | $13.56B — | 6.00 | $0.1 — | |
| Aluminum Corporation of China Limited 601600.SS | $6.28 0.87 USD |
-2.64
|
$96.68B 13.44B USD | $358.23M 49.81M USD | $6.13 0.85 USD | $6.56 0.91 USD | $96.68B 13.44B USD | 8.72 | $0.72 0.1 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.4 5.22 USD |
-0.33
|
$125.7B 12.06B USD | $55.8K 5.35K USD | $54.1 5.19 USD | $54.64 5.24 USD | $125.7B 12.06B USD | 8.18 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.17 — |
0
|
$10.21B — | $100 — | $6.3 — | $6.3 — | $10.21B — | 19.14 | $0.27 — | |
| Norsk Hydro ASA NHY.OL | $53.66 5.15 USD |
-1.36
|
$105.97B 10.17B USD | $1.04M 100.09K USD | $53.4 5.12 USD | $54.82 5.26 USD | $105.97B 10.17B USD | 18.50 | $2.9 0.28 USD | |
| Norsk Hydro ASA NHYDY | $4.97 — |
+0.81
|
$9.93B — | $98.95K — | $4.82 — | $5.1 — | $9.93B — | 18.40 | $0.27 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.49 0.95 USD |
+2.28
|
$37B 7.87B USD | $8.81M 1.87M USD | $4.4 0.94 USD | $4.57 0.97 USD | $37B 7.87B USD | 21.38 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.36 2 USD |
-5.34
|
$49.8B 6.92B USD | $112.37M 15.62M USD | $13.72 1.91 USD | $15 2.09 USD | $49.8B 6.92B USD | 11.30 | $1.27 0.18 USD | |
| Alcoa AA | $24.59 — |
-0.89
|
$6.37B — | $7.45M — | $23.02 — | $26.26 — | $6.37B — | 94.57 | $0.26 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.32 0.46 USD |
-0.3
|
$38.56B 5.36B USD | $193.08M 26.85M USD | $3.25 0.45 USD | $3.36 0.47 USD | $38.56B 5.36B USD | 8.09 | $0.41 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.17 2.25 USD |
-2.12
|
$36.37B 5.06B USD | $48.29M 6.71M USD | $16 2.22 USD | $16.67 2.32 USD | $36.37B 5.06B USD | 8.37 | $1.93 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.1 0.99 USD |
-7.43
|
$33.03B 4.59B USD | $151.93M 21.12M USD | $6.92 0.96 USD | $7.66 1.07 USD | $33.03B 4.59B USD | 8.87 | $0.8 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $146.3 1.77 USD |
+1.11
|
$268.9B 3.25B USD | $15.77M 190.74K USD | $143.21 1.73 USD | $150.86 1.83 USD | $268.9B 3.25B USD | 6.39 | $22.86 0.28 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.06 2.37 USD |
-0.52
|
$17.03B 2.37B USD | $10.34M 1.44M USD | $16.47 2.29 USD | $17.66 2.46 USD | $17.03B 2.37B USD | 15.36 | $1.11 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.68 0.51 USD |
-1.34
|
$15.12B 2.1B USD | $72.29M 10.05M USD | $3.63 0.5 USD | $3.76 0.52 USD | $15.12B 2.1B USD | 15.33 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.35 1.58 USD |
-0.09
|
$14.12B 1.96B USD | $29.67M 4.12M USD | $11.16 1.55 USD | $11.55 1.61 USD | $14.12B 1.96B USD | 8.66 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.28 0.46 USD |
-6.82
|
$13.15B 1.83B USD | $169.92M 23.63M USD | $3.17 0.44 USD | $3.5 0.49 USD | $13.15B 1.83B USD | 12.14 | $0.27 0.04 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.18 0.32 USD |
-1.01
|
$6.57B 1.8B USD | $44.99M 12.36M USD | $1.15 0.32 USD | $1.19 0.33 USD | $6.57B 1.8B USD | 10.70 | $0.11 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.21 1.56 USD |
-3.94
|
$11.12B 1.55B USD | $31.26M 4.35M USD | $10.97 1.53 USD | $11.88 1.65 USD | $11.12B 1.55B USD | 44.84 | $0.25 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.1 1.27 USD |
-9.72
|
$10.34B 1.44B USD | $36.48M 5.07M USD | $9.07 1.26 USD | $10 1.39 USD | $10.34B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Century Aluminum Company CENX | $14.99 — |
-0.07
|
$1.38B — | $2.88M — | $13.69 — | $15.8 — | $1.38B — | 4.58 | $3.27 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.25 2.12 USD |
+3.6
|
$9.66B 1.34B USD | $12.01M 1.67M USD | $14.97 2.08 USD | $15.78 2.19 USD | $9.66B 1.34B USD | 14.38 | $1.06 0.15 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.63 0.92 USD |
+1.69
|
$9.12B 1.27B USD | $23.62M 3.28M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.12B 1.27B USD | 7.79 | $0.85 0.12 USD | |
| Gränges AB (publ) GRNG.ST | $106.3 10.38 USD |
+0.57
|
$11.94B 1.17B USD | $10.83K 1.06K USD | $105.7 10.32 USD | $108.7 10.61 USD | $11.94B 1.17B USD | 11.17 | $9.51 0.93 USD | |
| Constellium SE CSTM | $7.99 — |
-4.99
|
$1.15B — | $2.3M — | $7.56 — | $8.73 — | $1.15B — | 21.02 | $0.38 — | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.48 1.32 USD |
+3.04
|
$7.79B 1.08B USD | $36.07M 5.01M USD | $9.2 1.28 USD | $9.84 1.37 USD | $7.79B 1.08B USD | 72.92 | $0.13 0.02 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.32 0.88 USD |
-5.11
|
$7.53B 1.05B USD | $53.21M 7.4M USD | $6.2 0.86 USD | $6.62 0.92 USD | $7.53B 1.05B USD | 12.89 | $0.49 0.07 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.8 0.81 USD |
+0.87
|
$7.26B 1.01B USD | $20.29M 2.82M USD | $5.64 0.78 USD | $5.89 0.82 USD | $7.26B 1.01B USD | 14.87 | $0.39 0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.78 1.5 USD |
-9.11
|
$7.16B 996.23M USD | $27.45M 3.82M USD | $10.67 1.48 USD | $11.74 1.63 USD | $7.16B 996.23M USD | 18.91 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.73 1.07 USD |
-2.77
|
$7.11B 988.25M USD | $23.99M 3.34M USD | $7.62 1.06 USD | $8.05 1.12 USD | $7.11B 988.25M USD | 25.76 | $0.3 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.83 0.25 USD |
-4.69
|
$6.5B 903.3M USD | $155.16M 21.57M USD | $1.75 0.24 USD | $1.88 0.26 USD | $6.5B 903.3M USD | 0 | -$0.05 -0.006 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.03 5.98 USD |
+10.19
|
$5.92B 823.7M USD | $7.13M 991.25K USD | $39.5 5.49 USD | $43.25 6.01 USD | $5.92B 823.7M USD | 478.11 | $0.09 0.01 USD | |
| Kaiser Aluminum KALU | $50.93 — |
+0.35
|
$820M — | $328.57K — | $47.93 — | $52.83 — | $820M — | 17.74 | $2.87 — | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $22.83 3.17 USD |
+5.21
|
$5.66B 787.11M USD | $10.52M 1.46M USD | $19.58 2.72 USD | $23.8 3.31 USD | $5.66B 787.11M USD | 27.17 | $0.84 0.12 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.29 0.32 USD |
-3.78
|
$5.04B 700.89M USD | $86.69M 12.05M USD | $2.25 0.31 USD | $2.38 0.33 USD | $5.04B 700.89M USD | 57.25 | $0.04 0.005 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.48 2.43 USD |
-7.95
|
$4.26B 592.3M USD | $9.22M 1.28M USD | $17.09 2.38 USD | $18.23 2.53 USD | $4.26B 592.3M USD | 25.70 | $0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.63 0.5 USD |
-6.92
|
$4.09B 569.36M USD | $57.4M 7.98M USD | $3.52 0.49 USD | $3.86 0.54 USD | $4.09B 569.36M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.58 1.89 USD |
-6.79
|
$3.79B 527.03M USD | $13.13M 1.83M USD | $13.12 1.82 USD | $14.57 2.03 USD | $3.79B 527.03M USD | 39.94 | $0.34 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.65 0.79 USD |
-4.88
|
$3.78B 525.91M USD | $23.39M 3.25M USD | $5.53 0.77 USD | $5.97 0.83 USD | $3.78B 525.91M USD | 15.69 | $0.36 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.84 0.78 USD |
-6.57
|
$2.5B 506.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 506.73M USD | 0 | -$0.28 -0.05 USD | |
| PMB Technology Berhad 7172.KL | $1.22 0.26 USD |
0
|
$2.28B 484.68M USD | $482.5K 102.59K USD | $1.2 0.26 USD | $1.26 0.27 USD | $2.28B 484.68M USD | 30.50 | $0.04 0.008 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.31 0.46 USD |
-6.76
|
$3.42B 475.32M USD | $41.28M 5.74M USD | $3.24 0.45 USD | $3.5 0.49 USD | $3.42B 475.32M USD | 36.77 | $0.09 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.91 0.68 USD |
-1.41
|
$3.31B 460.77M USD | $10.55M 1.47M USD | $4.78 0.66 USD | $5.04 0.7 USD | $3.31B 460.77M USD | 61.37 | $0.08 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.66 0.37 USD |
-9.52
|
$2.5B 347.16M USD | $68.21M 9.48M USD | $2.65 0.37 USD | $2.95 0.41 USD | $2.5B 347.16M USD | 133.00 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.4 1.59 USD |
-5.63
|
$2.41B 334.6M USD | $5.82M 808.79K USD | $11 1.53 USD | $12.11 1.68 USD | $2.41B 334.6M USD | 0 | -$1.28 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $13.8 1.92 USD |
+2.76
|
$2.3B 319.61M USD | $8.98M 1.25M USD | $13.45 1.87 USD | $14.3 1.99 USD | $2.3B 319.61M USD | 43.12 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.7 1.52 USD |
-10
|
$9.48B 301.38M USD | $1.86M 58.99K USD | $47.7 1.52 USD | $49.45 1.57 USD | $9.48B 301.38M USD | 8.84 | $5.39 0.17 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.74 1.08 USD |
-4.8
|
$1.62B 224.8M USD | $3.61M 502.43K USD | $7.59 1.06 USD | $8.19 1.14 USD | $1.62B 224.8M USD | 258.00 | $0.03 0.004 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.7 5.14 USD |
-6
|
$152.34M 166.53M USD | $57.21K 62.54K USD | $4.5 4.92 USD | $4.8 5.25 USD | $152.34M 166.53M USD | 21.36 | $0.22 0.24 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.19 1.14 USD |
-2.85
|
$1.1B 152.31M USD | $4.49M 624.74K USD | $7.91 1.1 USD | $8.6 1.2 USD | $1.1B 152.31M USD | 102.37 | $0.08 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $31.5 1 USD |
-9.87
|
$4.7B 149.41M USD | $1.58M 50.28K USD | $31.5 1 USD | $32.5 1.03 USD | $4.7B 149.41M USD | 10.00 | $3.15 0.1 USD | |
| Capral Limited CAA.AX | $9.2 6.09 USD |
+1.55
|
$156.13M 103.34M USD | $14.19K 9.39K USD | $9.15 6.06 USD | $9.39 6.21 USD | $156.13M 103.34M USD | 5.05 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.45 0.09 USD |
+3.49
|
$193.51M 41.15M USD | $257K 54.65K USD | $0.44 0.09 USD | $0.45 0.09 USD | $193.51M 41.15M USD | 4.94 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.39 0.29 USD |
+36.84
|
$41.92M 31.42M USD | $14.5K 10.87K USD | $0.2899 0.21 USD | $0.39 0.29 USD | $41.92M 31.42M USD | 0 | -$0.04 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.08 0.0098 USD |
-1.28
|
$152.46M 19.49M USD | $240K 30.69K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $152.46M 19.49M USD | 0 | -$0.05 -0.006 USD | |
| Alcom Group Berhad 2674.KL | $0.63 0.13 USD |
-8.03
|
$84M 17.86M USD | $600 127.58 USD | $0.63 0.13 USD | $0.63 0.13 USD | $84M 17.86M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.11 0.01 USD |
-9.84
|
$131.94M 16.87M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $131.94M 16.87M USD | 5.50 | $0.02 0.002 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$9.76M 6.46M USD | $456.71K 302.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.76M 6.46M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $620K 464.66K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+5.88
|
$5.07M 3.36M USD | $367.01K 242.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $19.87 — |
0
|
$18.69B — | $20 — | $16.5 — | $16.5 — | $18.69B — | 6.13 | $3.24 — | |
| China Hongqiao Group Limited H0Q.F | $1.46 1.6 USD |
-1.38
|
$14.05B 15.36B USD | $3.46K 3.79K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.05B 15.36B USD | 5.04 | $0.29 0.32 USD | |
| Hindalco Industries Limited HINDALCO.BO | $565.8 6.85 USD |
+0.6
|
$1.26T 15.2B USD | $137.18K 1.66K USD | $556.1 6.73 USD | $583.55 7.06 USD | $1.26T 15.2B USD | 9.06 | $62.43 0.76 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.44 0.48 USD |
+3.5
|
$12.85B 14.05B USD | $18.92K 20.68K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.85B 14.05B USD | 4.92 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.45 0.49 USD |
+0.67
|
$12.5B 13.66B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.5B 13.66B USD | 5.02 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOH1.F | $4.43 4.84 USD |
-1.45
|
$8.91B 9.74B USD | $320 349.8 USD | $4.43 4.84 USD | $4.74 5.18 USD | $8.91B 9.74B USD | 18.43 | $0.24 0.26 USD | |
| Norsk Hydro ASA NOHA.F | $4.48 4.9 USD |
-5.08
|
$8.85B 9.67B USD | $106 115.87 USD | $4.48 4.9 USD | $4.48 4.9 USD | $8.85B 9.67B USD | 17.92 | $0.25 0.27 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $500 29.61 USD |
-1.38
|
$131.47B 7.78B USD | $1.73K 102.56 USD | $500 29.61 USD | $500 29.61 USD | $131.47B 7.78B USD | 93.45 | $5.35 0.32 USD | |
| Alcoa Corporation ALCA.VI | $22.41 24.49 USD |
+2.12
|
$5.92B 6.47B USD | $0 0 USD | $22.41 24.49 USD | $22.41 24.49 USD | $5.92B 6.47B USD | 93.35 | $0.24 0.26 USD | |
| Alcoa Corporation 185.F | $22.5 24.6 USD |
-1.57
|
$5.82B 6.37B USD | $150 163.97 USD | $22.5 24.6 USD | $22.5 24.6 USD | $5.82B 6.37B USD | 93.75 | $0.24 0.26 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $147.55 1.79 USD |
+1.9
|
$295.14B 3.57B USD | $1.01M 12.23K USD | $143.2 1.73 USD | $151.05 1.83 USD | $295.14B 3.57B USD | 6.45 | $22.86 0.28 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $787 0.93 USD |
-0.76
|
$2.2T 2.6B USD | $763.81K 902.85 USD | $741 0.88 USD | $793 0.94 USD | $2.2T 2.6B USD | 14.57 | $53.99 0.06 USD | |
| Grupa Kety S.A. KTY.WA | $759 192.92 USD |
+1.61
|
$7.62B 1.94B USD | $1.77K 449.64 USD | $751 190.89 USD | $765.5 194.57 USD | $7.62B 1.94B USD | 13.75 | $55.2 14.03 USD | |
| Grupa Kety S.A. GQ2.F | $171.9 187.91 USD |
+0.17
|
$1.69B 1.84B USD | $36 39.35 USD | $171.9 187.91 USD | $171.9 187.91 USD | $1.69B 1.84B USD | 13.16 | $13.06 14.28 USD | |
| Century Aluminum Company EY3.F | $13.86 15.15 USD |
+5.96
|
$1.33B 1.46B USD | $100 109.31 USD | $13.86 15.15 USD | $13.86 15.15 USD | $1.33B 1.46B USD | 4.65 | $2.98 3.26 USD | |
| UACJ Corporation F4M.F | $26.6 29.08 USD |
+6.4
|
$1.24B 1.36B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.24B 1.36B USD | 6.39 | $4.16 4.55 USD | |
| UACJ Corporation 5741.T | $4,385 29.6 USD |
+6.3
|
$198.46B 1.34B USD | $222.7K 1.5K USD | $4,330 29.23 USD | $4,465 30.14 USD | $198.46B 1.34B USD | 6.60 | $664.13 4.48 USD | |
| Gränges AB (publ) 0R9X.IL | $107.05 10.45 USD |
-4.42
|
$12.73B 1.24B USD | $0 0 USD | $105.78 10.33 USD | $105.78 10.33 USD | $12.73B 1.24B USD | 15.07 | $7.1 0.69 USD | |
| Constellium SE 3OK.F | $7.2 7.87 USD |
+0.7
|
$1.05B 1.15B USD | $2.79K 3.05K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.05B 1.15B USD | 20.57 | $0.35 0.38 USD | |
| Gränges AB (publ) 9GR.F | $9.61 10.5 USD |
+1.69
|
$1.02B 1.12B USD | $100 109.31 USD | $9.61 10.5 USD | $9.61 10.5 USD | $1.02B 1.12B USD | 10.91 | $0.88 0.96 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.6 26.89 USD |
-2.38
|
$888.65M 971.42M USD | $2.1K 2.3K USD | $23.5 25.69 USD | $24.7 27 USD | $888.65M 971.42M USD | 17.82 | $1.38 1.51 USD | |
| AMAG Austria Metall AG AM8.F | $24.2 26.45 USD |
+3.42
|
$874.2M 955.62M USD | $80 87.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $874.2M 955.62M USD | 17.53 | $1.38 1.51 USD | |
| Kaiser Aluminum Corporation KLU1.F | $46.2 50.5 USD |
+1.76
|
$759.79M 830.55M USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $759.79M 830.55M USD | 17.63 | $2.62 2.86 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,371 9.25 USD |
+6.36
|
$84.92B 573.21M USD | $463.8K 3.13K USD | $1,338 9.03 USD | $1,384 9.34 USD | $84.92B 573.21M USD | 6.50 | $210.75 1.42 USD | |
| XINGFA ALUM 0098.HK | $7.71 0.99 USD |
-1.15
|
$3.24B 414.68M USD | $28K 3.58K USD | $7.7 0.98 USD | $7.75 0.99 USD | $3.24B 414.68M USD | 3.68 | $2.09 0.27 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $21,650 16.34 USD |
-3.78
|
$318.51B 240.42M USD | $55.85K 42.16 USD | $21,450 16.19 USD | $23,700 17.89 USD | $318.51B 240.42M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.1 5.57 USD |
+6.25
|
$216.4M 236.56M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $216.4M 236.56M USD | 14.57 | $0.35 0.38 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $874 5.9 USD |
+6.33
|
$34.59B 233.47M USD | $183.9K 1.24K USD | $866 5.85 USD | $896 6.05 USD | $34.59B 233.47M USD | 15.66 | $55.81 0.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}