Bourse : Warsaw Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Pologne (33)
Warsaw (33)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (33)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $124.5 31.64 USD |
-0.6
|
$24.9B 6.33B USD | $549.47K 139.66K USD | $123.75 31.45 USD | $126.5 32.15 USD | $24.9B 6.33B USD | 8.68 | $14.34 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.38 6.2 USD |
+0.12
|
$2.86B 727.58M USD | $156.73K 39.84K USD | $24.24 6.16 USD | $24.48 6.22 USD | $2.86B 727.58M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $20.8 5.29 USD |
-1.33
|
$2.06B 524.43M USD | $100.48K 25.54K USD | $20.7 5.26 USD | $21.36 5.43 USD | $2.06B 524.43M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.68 1.95 USD |
-1.54
|
$1.32B 334.62M USD | $94.72K 24.08K USD | $7.5 1.91 USD | $7.76 1.97 USD | $1.32B 334.62M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.3 3.89 USD |
-0.91
|
$1.06B 269.45M USD | $23.87K 6.07K USD | $15.26 3.88 USD | $15.52 3.94 USD | $1.06B 269.45M USD | 5.90 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.93 0.49 USD |
+0.78
|
$539.9M 137.23M USD | $612.03K 155.56K USD | $1.89 0.48 USD | $1.99 0.5 USD | $539.9M 137.23M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.69 1.95 USD |
-1.41
|
$107.66M 27.36M USD | $100.93K 25.65K USD | $7.57 1.92 USD | $8.2 2.08 USD | $107.66M 27.36M USD | 20.78 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
+1.18
|
$90.88M 23.1M USD | $54.06K 13.74K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $90.88M 23.1M USD | 42.89 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $5 1.27 USD |
-0.4
|
$85.22M 21.66M USD | $3.66K 931.3 USD | $4.92 1.25 USD | $5.02 1.28 USD | $85.22M 21.66M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.27 0.32 USD |
0
|
$78.36M 19.92M USD | $7.9K 2.01K USD | $1.24 0.32 USD | $1.3 0.33 USD | $78.36M 19.92M USD | 0 | -$0.37 -0.09 USD | |
| Krakchemia S.A. KCH.WA | $1.11 0.28 USD |
+1.84
|
$9.95M 2.53M USD | $26.62K 6.77K USD | $1.08 0.27 USD | $1.11 0.28 USD | $9.95M 2.53M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $861 218.84 USD |
+0.76
|
$8.41B 2.14B USD | $9.48K 2.41K USD | $854 217.07 USD | $869 220.88 USD | $8.41B 2.14B USD | 15.59 | $55.2 14.03 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $79.6 20.23 USD |
-0.13
|
$1.58B 401.68M USD | $5.04K 1.28K USD | $78.7 20 USD | $80.4 20.44 USD | $1.58B 401.68M USD | 13.04 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $261 66.34 USD |
-1.88
|
$1.41B 358.21M USD | $929 236.13 USD | $257 65.32 USD | $263 66.85 USD | $1.41B 358.21M USD | 48.33 | $5.4 1.37 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $88 22.37 USD |
+0.23
|
$1.11B 282.23M USD | $477 121.24 USD | $87.8 22.32 USD | $88 22.37 USD | $1.11B 282.23M USD | 16.00 | $5.5 1.4 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.8 2.24 USD |
-2.22
|
$1.09B 277.75M USD | $4.5K 1.14K USD | $8.8 2.24 USD | $8.98 2.28 USD | $1.09B 277.75M USD | 0 | -$8.02 -2.03 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.2 13.27 USD |
0
|
$997.8M 253.62M USD | $918 233.33 USD | $51 12.96 USD | $53 13.47 USD | $997.8M 253.62M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $38 9.66 USD |
0
|
$822.29M 209.01M USD | $303 77.01 USD | $37.1 9.43 USD | $38 9.66 USD | $822.29M 209.01M USD | 15.01 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.24 0.57 USD |
0
|
$390.07M 99.15M USD | $15.96K 4.06K USD | $2.2 0.56 USD | $2.24 0.57 USD | $390.07M 99.15M USD | 11.19 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.6 6.25 USD |
-0.81
|
$137.11M 34.85M USD | $439 111.58 USD | $24.4 6.2 USD | $25 6.35 USD | $137.11M 34.85M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22.8 5.8 USD |
0
|
$106.72M 27.12M USD | $0 0 USD | $22 5.59 USD | $22.8 5.8 USD | $106.72M 27.12M USD | 42.22 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.3 3.38 USD |
-5
|
$93.81M 23.84M USD | $1.19K 302.72 USD | $13.3 3.38 USD | $13.8 3.51 USD | $93.81M 23.84M USD | 11.66 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.78 0.71 USD |
+0.36
|
$91.03M 23.14M USD | $4.21K 1.07K USD | $2.75 0.7 USD | $2.79 0.71 USD | $91.03M 23.14M USD | 9.26 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.17 USD |
+2.24
|
$77.75M 19.76M USD | $660 167.76 USD | $0.68 0.17 USD | $0.6899 0.17 USD | $77.75M 19.76M USD | 8.56 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.4 6.96 USD |
-1.44
|
$44.45M 11.3M USD | $65 16.52 USD | $27.4 6.96 USD | $28 7.12 USD | $44.45M 11.3M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $50 12.71 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.54 0.9 USD |
0
|
$13.45M 3.42M USD | $1.01K 255.45 USD | $3.48 0.88 USD | $3.54 0.9 USD | $13.45M 3.42M USD | 9.83 | $0.36 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}