Page de résultat 42 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nissan Chemical Corporation
NSC.F
DE
|
€39.40 45.48 USD |
+3.14
|
€5.26B 6.07B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €5.26B 6.07B USD | 18.85 | €2.09 2.41 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€26.25 30.3 USD |
+3.75
|
€5.24B 6.05B USD | €200.00 230.87 USD | €26.25 30.3 USD | €26.25 30.3 USD | €5.24B 6.05B USD | 10.09 | €2.60 3 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.30 15.35 USD |
-0.75
|
€5.24B 6.04B USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.50 15.58 USD | €5.24B 6.04B USD | 7.59 | €1.75 2.02 USD | ||
Vallourec S.A.
VACD.F
DE
|
€19.50 22.5 USD |
+0.7
|
€5.20B 6B USD | €250.00 288.58 USD | €19.50 22.5 USD | €19.50 22.5 USD | €5.20B 6B USD | 14.33 | €1.36 1.57 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,659.00 116.86 USD |
+5.97
|
₹495.81B 6B USD | ₹547.95K 6.63K USD | ₹9,102.50 110.13 USD | ₹9,666.00 116.94 USD | ₹495.81B 6B USD | 54.45 | ₹177.36 2.15 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,658.00 116.85 USD |
+6.13
|
₹495.76B 6B USD | ₹16.37K 197.99 USD | ₹9,101.55 110.11 USD | ₹9,664.85 116.93 USD | ₹495.76B 6B USD | 54.45 | ₹177.36 2.15 USD | ||
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.33 1.54 USD |
+0.76
|
€5.19B 5.99B USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €5.19B 5.99B USD | 10.23 | €0.13 0.15 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$5.95B — | $100.00 — | $3.01 — | $3.01 — | $5.95B — | 8.67 | $0.42 — |
|
|
|
Vallourec S.A.
VACE.F
DE
|
€3.86 4.46 USD |
+0.52
|
€5.14B 5.94B USD | €9.00 10.39 USD | €3.86 4.46 USD | €3.86 4.46 USD | €5.14B 5.94B USD | 13.78 | €0.28 0.32 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.05 1.21 USD |
+2.94
|
€5.10B 5.88B USD | €158.00 182.38 USD | €1.05 1.21 USD | €1.05 1.21 USD | €5.10B 5.88B USD | 52.50 | €0.02 0.02 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€166.00 191.62 USD |
-0.6
|
€5.05B 5.82B USD | €10.00 11.54 USD | €166.00 191.62 USD | €166.00 191.62 USD | €5.05B 5.82B USD | 16.25 | €10.21 11.79 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,015 43.26 USD |
+1.9
|
¥936B 5.77B USD | ¥824K 5.08K USD | ¥6,872 42.37 USD | ¥7,087 43.7 USD | ¥936B 5.77B USD | 19.18 | ¥366 2.25 USD | ||
Balchem Corporation
BL9B.F
DE
|
€154.50 178.34 USD |
+2.32
|
€4.93B 5.69B USD | €15.00 17.32 USD | €154.50 178.34 USD | €154.50 178.34 USD | €4.93B 5.69B USD | 33.73 | €4.58 5.29 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.09 1.26 USD |
+3.81
|
€4.91B 5.67B USD | €500.00 577.17 USD | €1.09 1.26 USD | €1.09 1.26 USD | €4.91B 5.67B USD | 54.50 | €0.02 0.02 USD | ||
Fuchs SE
FPE.F
DE
|
€37.50 43.29 USD |
-0.27
|
€4.91B 5.67B USD | €39.00 45.02 USD | €37.50 43.29 USD | €37.50 43.29 USD | €4.91B 5.67B USD | 13.39 | €2.80 3.23 USD | ||
Vallourec
VLOUF
US
|
$21.20 — |
0
|
$5.65B — | $105.00 — | $20.56 — | $20.56 — | $5.65B — | 13.33 | $1.59 — |
|
|
Celanese Corporation
DG3.F
DE
|
€43.50 50.21 USD |
+0.39
|
€4.77B 5.51B USD | €100.00 115.43 USD | €43.50 50.21 USD | €43.82 50.58 USD | €4.77B 5.51B USD | 19.86 | €2.19 2.53 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.51B — | $100.00 — | $12.68 — | $12.68 — | $5.51B — | 12.59 | $1.10 — |
|
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€59.90 69.14 USD |
-0.25
|
€4.69B 5.41B USD | €49.00 56.56 USD | €59.90 69.14 USD | €59.90 69.14 USD | €4.69B 5.41B USD | 0 | -€11.82 -13.6 USD | ||
Methanex Corporation
MX5.F
DE
|
€60.44 69.77 USD |
+2.48
|
€4.68B 5.4B USD | €1.00 1.15 USD | €60.44 69.77 USD | €60.44 69.77 USD | €4.68B 5.4B USD | 15.53 | €3.89 4.49 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.86 3.3 USD |
-0.17
|
€4.67B 5.39B USD | €2.00K 2.31K USD | €2.86 3.3 USD | €2.87 3.32 USD | €4.67B 5.39B USD | 8.40 | €0.34 0.39 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€108.00 124.67 USD |
+0.93
|
€4.60B 5.31B USD | €30.00 34.63 USD | €108.00 124.67 USD | €108.00 124.67 USD | €4.60B 5.31B USD | 31.57 | €3.42 3.95 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.47B 5.22B USD | 0 | A$0.00 0 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,600.00 1.51 USD |
+0.75
|
IDR 81.03T 5.18B USD | IDR 1.73M 110.23 USD | IDR 23,275.00 1.49 USD | IDR 23,600.00 1.51 USD | IDR 81.03T 5.18B USD | 10.75 | IDR 2.19K 0.14 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.38 2.75 USD |
+3.2
|
€4.48B 5.17B USD | €952.00 1.1K USD | €2.38 2.75 USD | €2.38 2.75 USD | €4.48B 5.17B USD | 59.57 | €0.04 0.05 USD | ||
Fuchs
FUPEF
US
|
$39.45 — |
0
|
$5.17B — | $400.00 — | $38.42 — | $39.54 — | $5.17B — | 12.40 | $3.18 — |
|
|
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Sumitomo Chemical
SOMMY
US
|
$15.79 — |
+2
|
$5.16B — | $100.00 — | $15.48 — | $15.48 — | $5.16B — | 7.89 | $2.00 — |
|
|
Arkema S.A.
AKE.VI
AT
|
€58.25 67.24 USD |
+0.6
|
€4.46B 5.14B USD | €0.00 0 USD | €58.25 67.24 USD | €58.30 67.3 USD | €4.46B 5.14B USD | 233.00 | €0.25 0.29 USD | ||
Arkema S.A.
V1S.F
DE
|
€58.10 67.07 USD |
+1.04
|
€4.45B 5.13B USD | €2.00 2.31 USD | €58.10 67.07 USD | €58.10 67.07 USD | €4.45B 5.13B USD | 232.40 | €0.25 0.29 USD | ||
Arkema
ARKAF
US
|
$66.72 — |
0
|
$5.10B — | $150.00 — | $66.72 — | $66.72 — | $5.10B — | 230.06 | $0.29 — |
|
|
Kobe Steel, Ltd.
KST.F
DE
|
€10.99 12.69 USD |
-0.45
|
€4.37B 5.05B USD | €500.00 577.17 USD | €10.99 12.69 USD | €11.01 12.7 USD | €4.37B 5.05B USD | 11.56 | €0.95 1.1 USD | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — |
|
|
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — |
|
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 285.50 358.08 USD |
+0.71
|
CHF 3.95B 4.95B USD | CHF 953.00 1.2K USD | CHF 281.50 353.07 USD | CHF 286.50 359.34 USD | CHF 3.95B 4.95B USD | 38.11 | CHF 7.49 9.39 USD | ||
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — |
|
|
Tosoh Corporation
TOS.F
DE
|
€13.90 16.05 USD |
+2.21
|
€4.28B 4.94B USD | €7.00 8.08 USD | €13.90 16.05 USD | €13.90 16.05 USD | €4.28B 4.94B USD | 12.63 | €1.10 1.27 USD | ||
Arkema
ARKAY
US
|
$64.47 — |
+0.22
|
$4.93B — | $101.00 — | $64.60 — | $64.64 — | $4.93B — | 222.31 | $0.29 — |
|
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,274.15 63.81 USD |
+4.28
|
₹407.52B 4.93B USD | ₹3.92K 47.46 USD | ₹5,081.95 61.48 USD | ₹5,289.00 63.99 USD | ₹407.52B 4.93B USD | 42.54 | ₹123.98 1.5 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,273.80 63.8 USD |
+4.38
|
₹407.50B 4.93B USD | ₹85.28K 1.03K USD | ₹5,082.10 61.48 USD | ₹5,290.00 64 USD | ₹407.50B 4.93B USD | 42.53 | ₹123.98 1.5 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Dottikon ES Holding AG
DTI0.F
DE
|
€308.00 355.54 USD |
-0.65
|
€4.26B 4.91B USD | €60.00 69.26 USD | €308.00 355.54 USD | €308.00 355.54 USD | €4.26B 4.91B USD | 38.26 | €8.05 9.29 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 299.00 29.19 USD |
-1.16
|
SEK 50.04B 4.88B USD | SEK 264.00 25.77 USD | SEK 299.00 29.19 USD | SEK 301.60 29.44 USD | SEK 50.04B 4.88B USD | 9.64 | SEK 31.01 3.03 USD | ||
Tosoh
TOSCF
US
|
$15.76 — |
0
|
$4.85B — | $100.00 — | $15.76 — | $15.76 — | $4.85B — | 12.60 | $1.25 — |
|
|
Capricorn Metals Ltd
MGM.F
DE
|
€9.18 10.6 USD |
+5.54
|
€4.20B 4.85B USD | €120.00 138.52 USD | €8.88 10.26 USD | €9.18 10.6 USD | €4.20B 4.85B USD | 25.50 | €0.36 0.42 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.32 31.54 USD |
-1.66
|
€4.19B 4.84B USD | €35.00 40.4 USD | €27.32 31.54 USD | €27.32 31.54 USD | €4.19B 4.84B USD | 21.51 | €1.27 1.47 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,545.00 91.48 USD |
-3.26
|
MX$81.58B 4.83B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$81.58B 4.83B USD | 19.94 | MX$77.48 4.59 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.09 USD |
+2.03
|
€4.18B 4.83B USD | €536.00 618.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €4.18B 4.83B USD | 11.80 | €0.08 0.09 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.01 19.64 USD |
-0.47
|
€4.18B 4.82B USD | €160.00 184.69 USD | €17.01 19.64 USD | €17.01 19.64 USD | €4.18B 4.82B USD | 14.05 | €1.21 1.4 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
Xinyi Glass
XYIGF
US
|
$1.08 — |
0
|
$4.78B — | $10.00 — | $1.30 — | $1.30 — | $4.78B — | 12.00 | $0.09 — |
|
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
Wacker Chemie AG
WCH.VI
AT
|
€81.65 94.25 USD |
+1.74
|
€4.06B 4.68B USD | €0.00 0 USD | €81.40 93.96 USD | €81.65 94.25 USD | €4.06B 4.68B USD | 0 | -€5.40 -6.2 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€81.55 94.14 USD |
+1.87
|
€4.05B 4.68B USD | €20.00 23.09 USD | €81.55 94.14 USD | €81.85 94.48 USD | €4.05B 4.68B USD | 0 | -€5.42 -6.2 USD | ||
Xinyi Glass
XYIGY
US
|
$21.00 — |
+0.41
|
$4.65B — | $5.00 — | $21.67 — | $21.67 — | $4.65B — | 11.16 | $1.88 — |
|
|
United Tractors
PUTKF
US
|
$1.35 — |
0
|
$4.64B — | $100.00 — | $1.60 — | $1.60 — | $4.64B — | 10.38 | $0.13 — |
|
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€75.38 87.01 USD |
-0.11
|
€3.98B 4.59B USD | €25.00 28.86 USD | €75.38 87.01 USD | €75.38 87.01 USD | €3.98B 4.59B USD | 19.94 | €3.78 4.36 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.97 18.43 USD |
+2.5
|
€3.98B 4.59B USD | €0.00 0 USD | €15.94 18.4 USD | €16.07 18.55 USD | €3.98B 4.59B USD | 30.13 | €0.53 0.61 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€20.32 23.46 USD |
-0.64
|
€3.93B 4.54B USD | €100.00 115.43 USD | €19.88 22.94 USD | €20.32 23.46 USD | €3.93B 4.54B USD | 10.80 | €1.88 2.17 USD | ||
Wacker Chemie
WKCMF
US
|
$91.15 — |
0
|
$4.53B — | $20.00 — | $91.15 — | $91.15 — | $4.53B — | 0 | -$6.27 — |
|
|
UFP Industries, Inc.
UF3.F
DE
|
€71.82 82.9 USD |
-0.69
|
€3.92B 4.53B USD | €66.00 76.19 USD | €71.82 82.9 USD | €71.82 82.9 USD | €3.92B 4.53B USD | 20.17 | €3.56 4.11 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€15.70 18.12 USD |
+2.61
|
€3.91B 4.52B USD | €300.00 346.3 USD | €15.70 18.12 USD | €15.70 18.12 USD | €3.91B 4.52B USD | 29.62 | €0.53 0.61 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€12.20 14.08 USD |
-0.81
|
€3.91B 4.51B USD | €153.00 176.61 USD | €12.20 14.08 USD | €12.20 14.08 USD | €3.91B 4.51B USD | 6.66 | €1.83 2.11 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.60 5.31 USD |
-0.86
|
€3.91B 4.51B USD | €1.50K 1.73K USD | €4.60 5.31 USD | €4.60 5.31 USD | €3.91B 4.51B USD | 13.52 | €0.34 0.39 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,331.40 16.11 USD |
+0.86
|
₹370.64B 4.48B USD | ₹15.04K 181.92 USD | ₹1,299.70 15.72 USD | ₹1,336.60 16.17 USD | ₹370.64B 4.48B USD | 27.33 | ₹48.71 0.59 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 299.00 29.19 USD |
-0.33
|
SEK 45.88B 4.48B USD | SEK 2.20K 214.65 USD | SEK 296.00 28.89 USD | SEK 310.00 30.26 USD | SEK 45.88B 4.48B USD | 21.66 | SEK 13.80 1.35 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€7.75 8.95 USD |
+3.33
|
€3.86B 4.46B USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.86B 4.46B USD | 28.70 | €0.27 0.31 USD | ||
Oji Holdings
OJIPY
US
|
$51.98 — |
0
|
$4.41B — | $48.00 — | $54.10 — | $54.10 — | $4.41B — | 12.99 | $4.00 — |
|
|
Acerinox
ANIOY
US
|
$8.78 — |
+4.03
|
$4.38B — | $100.00 — | $8.50 — | $8.50 — | $4.38B — | 28.32 | $0.31 — |
|
|
Eregli Demir ve Çelik
ERELY
US
|
$6.50 — |
-1.28
|
$4.37B — | $163.00 — | $6.40 — | $6.72 — | $4.37B — | 20.96 | $0.31 — |
|
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€42.80 49.41 USD |
+5.94
|
€3.76B 4.34B USD | €0.00 0 USD | €42.80 49.41 USD | €42.80 49.41 USD | €3.76B 4.34B USD | 18.36 | €2.33 2.69 USD | ||
Avient Corporation
PY9.F
DE
|
€40.80 47.1 USD |
-0.97
|
€3.74B 4.32B USD | €200.00 230.87 USD | €40.80 47.1 USD | €40.80 47.1 USD | €3.74B 4.32B USD | 24.28 | €1.68 1.94 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.09 1.26 USD |
-3.54
|
€3.74B 4.32B USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.09 1.26 USD | €3.74B 4.32B USD | 9.90 | €0.11 0.13 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$72.71B 4.31B USD | MX$0.00 0 USD | MX$158.00 9.36 USD | MX$158.00 9.36 USD | MX$72.71B 4.31B USD | 22.41 | MX$7.05 0.42 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Clariant
CLZNY
US
|
$13.06 — |
0
|
$4.30B — | $395.00 — | $12.86 — | $13.06 — | $4.30B — | 0 | -$0.13 — |
|
|
Materion Corporation
BEM.F
DE
|
€178.30 205.82 USD |
+0.06
|
€3.72B 4.29B USD | €30.00 34.63 USD | €178.30 205.82 USD | €178.30 205.82 USD | €3.72B 4.29B USD | 42.96 | €4.15 4.79 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$85.20 5.04 USD |
0
|
MX$72.16B 4.27B USD | MX$144.15K 8.54K USD | MX$85.20 5.04 USD | MX$85.20 5.04 USD | MX$72.16B 4.27B USD | 10.58 | MX$8.05 0.48 USD | ||
|
Clariant AG
CLRS.F
DE
|
€11.20 12.93 USD |
+0.9
|
€3.68B 4.25B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
Vault Minerals
REDLF
US
|
$4.04 — |
+8.36
|
$4.18B — | $600.00 — | $3.75 — | $3.75 — | $4.18B — | 22.45 | $0.18 — |
|
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.58 0.67 USD |
+0.87
|
€3.58B 4.13B USD | €810.00 935.01 USD | €0.58 0.67 USD | €0.58 0.67 USD | €3.58B 4.13B USD | 0 | €0.00 0 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.78B 4.13B USD | 12.92 | MX$13.15 0.78 USD | ||
Cementos Argos
CMTOY
US
|
$16.73 — |
0
|
$4.08B — | $100.00 — | $16.86 — | $16.86 — | $4.08B — | 34.85 | $0.48 — |
|
|
Skeena Resources Limited
RXF.F
DE
|
€28.08 32.41 USD |
+0.36
|
€3.52B 4.07B USD | €180.00 207.78 USD | €28.08 32.41 USD | €28.08 32.41 USD | €3.52B 4.07B USD | 0 | -€1.24 -1.4 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,950 67.52 USD |
+1.25
|
¥654B 4.03B USD | ¥154K 950.2 USD | ¥10,665 65.76 USD | ¥10,970 67.64 USD | ¥654B 4.03B USD | 9.42 | ¥1K 7.16 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.08 53.19 USD |
+0.61
|
€3.44B 3.97B USD | €12.00 13.85 USD | €46.08 53.19 USD | €46.08 53.19 USD | €3.44B 3.97B USD | 10.61 | €4.34 5.01 USD | ||
Johnson Matthey
JMPLY
US
|
$64.13 — |
0
|
$3.97B — | $3.00 — | $65.10 — | $65.10 — | $3.97B — | 0 | -$1.93 — |
|
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€9.50 10.97 USD |
+3.26
|
€3.43B 3.96B USD | €22.00 25.4 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.43B 3.96B USD | 9.89 | €0.96 1.11 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.40 8.54 USD |
0
|
€3.41B 3.93B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.41B 3.93B USD | 21.76 | €0.34 0.39 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.59 4.14 USD |
+2.98
|
€3.38B 3.9B USD | €3.00K 3.46K USD | €3.59 4.14 USD | €3.59 4.14 USD | €3.38B 3.9B USD | 13.29 | €0.27 0.31 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€57.92 66.86 USD |
-1.43
|
€3.37B 3.89B USD | €30.00 34.63 USD | €57.92 66.86 USD | €57.92 66.86 USD | €3.37B 3.89B USD | 20.39 | €2.84 3.28 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
+0.85
|
€3.31B 3.82B USD | €29.00 33.48 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.31B 3.82B USD | 0 | €0.00 0 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Cabot Corporation
CBT.F
DE
|
€64.25 74.17 USD |
+0.94
|
€3.30B 3.81B USD | €200.00 230.87 USD | €64.25 74.17 USD | €64.25 74.17 USD | €3.30B 3.81B USD | 18.56 | €3.46 3.99 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.90 12.58 USD |
+1.87
|
€3.28B 3.79B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.28B 3.79B USD | 72.66 | €0.15 0.17 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€25.00 28.86 USD |
+7.76
|
€3.27B 3.77B USD | €200.00 230.87 USD | €24.60 28.4 USD | €25.00 28.86 USD | €3.27B 3.77B USD | 14.04 | €1.78 2.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
