Page de résultat 42 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEMEX, S.A.B. de C.V. CEXB.F | €1.05 1.21 USD |
-3.67
|
€15.62B 18.03B USD | €1.20K 1.39K USD | €1.05 1.21 USD | €1.05 1.21 USD | €15.62B 18.03B USD | 35.00 | €0.03 0.03 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$577.43 117.04 USD |
-7.77
|
R$88.71B 17.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.71B 17.98B USD | 10.27 | R$56.19 11.39 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,459.00 17.65 USD |
-1.19
|
₹1.49T 17.97B USD | ₹70.56K 853.71 USD | ₹1,447.95 17.52 USD | ₹1,477.60 17.88 USD | ₹1.49T 17.97B USD | 64.90 | ₹22.48 0.27 USD | ||
| Hecla Mining Company HL.BA | ARS 22,560.00 26.67 USD |
+0.98
|
ARS 15.13T 17.89B USD | ARS 3.49K 4.13 USD | ARS 22,290.00 26.35 USD | ARS 22,850.00 27.01 USD | ARS 15.13T 17.89B USD | 22.74 | ARS 991.90 1.17 USD | ||
| Nippon Steel Corporation NPS.F | €2.95 3.41 USD |
-0.2
|
€15.44B 17.82B USD | €10.84K 12.51K USD | €2.90 3.35 USD | €2.95 3.41 USD | €15.44B 17.82B USD | 147.67 | €0.02 0.02 USD | ||
| POSCO Holdings Inc. PKX.F | €51.00 58.87 USD |
-3.77
|
€15.43B 17.81B USD | €250.00 288.58 USD | €51.00 58.87 USD | €53.00 61.18 USD | €15.43B 17.81B USD | 32.07 | €1.59 1.84 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.94 17.25 USD |
+4.59
|
€15.40B 17.77B USD | €4.73K 5.46K USD | €14.02 16.18 USD | €14.94 17.25 USD | €15.40B 17.77B USD | 13.96 | €1.07 1.24 USD | ||
| Resonac Holdings Corporation SWD.F | €85.00 98.12 USD |
-1.16
|
€15.38B 17.76B USD | €475.00 548.31 USD | €85.00 98.12 USD | €85.00 98.12 USD | €15.38B 17.76B USD | 98.83 | €0.86 0.99 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.85 17.14 USD |
+3.67
|
€15.30B 17.66B USD | €5.09K 5.87K USD | €14.11 16.29 USD | €14.85 17.14 USD | €15.30B 17.66B USD | 13.74 | €1.08 1.25 USD | ||
| Albemarle Corporation AMC.F | €129.70 149.72 USD |
-4.35
|
€15.30B 17.66B USD | €1.03K 1.19K USD | €129.70 149.72 USD | €137.70 158.95 USD | €15.30B 17.66B USD | 0 | -€2.94 -3.3 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.60 12.24 USD |
-1.85
|
€15.30B 17.66B USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €15.30B 17.66B USD | 35.33 | €0.30 0.35 USD | ||
| Royal Gold, Inc. RG3.F | €177.85 205.3 USD |
-0.42
|
€15.09B 17.42B USD | €130.00 150.06 USD | €176.05 203.22 USD | €180.70 208.59 USD | €15.09B 17.42B USD | 24.94 | €7.13 8.23 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 23,320.00 27.57 USD |
-1.69
|
ARS 14.57T 17.22B USD | ARS 9.67K 11.43 USD | ARS 23,220.00 27.45 USD | ARS 23,780.00 28.11 USD | ARS 14.57T 17.22B USD | 10.30 | ARS 2.26K 2.67 USD | ||
| CF Industries Holdings, Inc. C4F.F | €94.96 109.62 USD |
-3.5
|
€14.59B 16.84B USD | €66.00 76.19 USD | €94.96 109.62 USD | €98.78 114.03 USD | €14.59B 16.84B USD | 9.94 | €9.55 11.02 USD | ||
| Nippon Sanso TYNPF | $38.80 — |
+14.35
|
$16.79B — | $100.00 — | $38.80 — | $38.80 — | $16.79B — | 19.99 | $1.94 — | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,919.60 82.82 USD |
-8.59
|
CZK 383.92B 16.56B USD | CZK 19.00 0.82 USD | CZK 1,906.00 82.24 USD | CZK 1,919.60 82.82 USD | CZK 383.92B 16.56B USD | 9.84 | CZK 195.03 8.41 USD | ||
| Evolution Mining Limited WE7.F | €7.00 8.08 USD |
+0.91
|
€14.22B 16.41B USD | €2.00K 2.31K USD | €6.92 7.98 USD | €7.00 8.08 USD | €14.22B 16.41B USD | 17.07 | €0.41 0.47 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,193,000 900.52 USD |
+3.83
|
₩22T 16.37B USD | ₩10K 7.65 USD | ₩1,159,000 874.86 USD | ₩1,203,000 908.07 USD | ₩22T 16.37B USD | 0 | ₩0 0 USD | ||
| Boliden AB (publ) BWJ0.F | €98.00 113.12 USD |
-5.77
|
€13.91B 16.06B USD | €10.00 11.54 USD | €98.00 113.12 USD | €98.00 113.12 USD | €13.91B 16.06B USD | 13.74 | €7.13 8.23 USD | ||
| Ternium S.A. TXR.BA | ARS 18,210.00 21.52 USD |
+0.55
|
ARS 13.58T 16.06B USD | ARS 2.59K 3.06 USD | ARS 17,920.00 21.18 USD | ARS 18,360.00 21.7 USD | ARS 13.58T 16.06B USD | 8.44 | ARS 2.16K 2.55 USD | ||
| Sumitomo Metal Mining STMNF | $58.25 — |
-1.17
|
$15.76B — | $100.00 — | $58.25 — | $58.25 — | $15.76B — | 14.38 | $4.05 — | ||
| Nippon Paint NPCPF | $6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
| Nippon Steel Corporation NPSA.F | €2.58 2.98 USD |
+0.78
|
€13.48B 15.56B USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.58 2.98 USD | €13.48B 15.56B USD | 129.00 | €0.02 0.02 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.24 29.14 USD |
-0.08
|
€13.33B 15.38B USD | €134.00 154.68 USD | €24.95 28.8 USD | €25.24 29.14 USD | €13.33B 15.38B USD | 24.74 | €1.02 1.18 USD | ||
| Alamos Gold Inc. 1AL.F | €31.49 36.35 USD |
+2.07
|
€13.22B 15.27B USD | €1.32K 1.53K USD | €30.86 35.62 USD | €31.49 36.35 USD | €13.22B 15.27B USD | 14.57 | €2.16 2.49 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.91 28.75 USD |
-0.91
|
€13.18B 15.22B USD | €17.00 19.62 USD | €24.91 28.75 USD | €24.91 28.75 USD | €13.18B 15.22B USD | 24.42 | €1.02 1.18 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $4.27 — |
+44.26
|
$15.13B — | $400.00 — | $4.12 — | $4.27 — | $15.13B — | 30.50 | $0.14 — | ||
| UPM-Kymmene Oyj UPMKF | $28.51 — |
-2.8
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 24.16 | $1.18 — | ||
| South32 SHTLF | $3.26 — |
-2.69
|
$14.99B — | $800.00 — | $3.26 — | $3.50 — | $14.99B — | 36.22 | $0.09 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
| Nippon Sanso Holdings Corporation NPX.F | €29.52 34.08 USD |
-0.27
|
€12.78B 14.75B USD | €210.00 242.41 USD | €29.02 33.5 USD | €29.52 34.08 USD | €12.78B 14.75B USD | 19.16 | €1.54 1.78 USD | ||
| Covestro AG CVVTF | $70.00 — |
-0.88
|
$14.53B — | $851.00 — | $70.00 — | $70.00 — | $14.53B — | 0 | -$3.91 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.62 4.18 USD |
-6.21
|
€12.54B 14.48B USD | €280.00 323.21 USD | €3.62 4.18 USD | €3.62 4.18 USD | €12.54B 14.48B USD | 12.07 | €0.30 0.35 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.97 6.89 USD |
-2.27
|
€12.52B 14.45B USD | €2.86K 3.3K USD | €5.97 6.89 USD | €5.97 6.89 USD | €12.52B 14.45B USD | 24.88 | €0.24 0.28 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.95 6.87 USD |
+0.34
|
€12.48B 14.41B USD | €10.00 11.54 USD | €5.86 6.77 USD | €5.97 6.89 USD | €12.48B 14.41B USD | 25.88 | €0.23 0.27 USD | ||
| Ganfeng Lithium GNENY | $6.87 — |
-5.5
|
$14.40B — | $1.50K — | $6.87 — | $7.00 — | $14.40B — | 25.44 | $0.27 — | ||
| Covestro AG 1COV.VI | €60.00 69.26 USD |
+0.17
|
€12.46B 14.38B USD | €0.00 0 USD | €59.90 69.14 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
| South32 Limited 32Z.F | €2.77 3.2 USD |
-3.01
|
€12.42B 14.34B USD | €290.00 334.76 USD | €2.76 3.18 USD | €2.77 3.2 USD | €12.42B 14.34B USD | 39.62 | €0.07 0.08 USD | ||
| Covestro AG COVTY | $33.69 — |
-2.22
|
$14.32B — | $59.00 — | $33.69 — | $33.69 — | $14.32B — | 0 | -$1.95 — | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,155.80 13.98 USD |
-2.16
|
₹1.18T 14.23B USD | ₹41.45K 501.5 USD | ₹1,149.20 13.9 USD | ₹1,181.00 14.29 USD | ₹1.18T 14.23B USD | 34.84 | ₹33.17 0.4 USD | ||
| Covestro AG 1CO1.F | €29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
| Covestro AG 0RBE.IL | €60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 32,340.00 38.23 USD |
+1.44
|
ARS 11.62T 13.74B USD | ARS 4.67K 5.52 USD | ARS 32,260.00 38.13 USD | ARS 33,020.00 39.03 USD | ARS 11.62T 13.74B USD | 2.97 | ARS 10.86K 12.84 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.10 5.89 USD |
-1.92
|
€11.83B 13.65B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.83B 13.65B USD | 17.58 | €0.29 0.33 USD | ||
| Lundin Gold Inc. F1YN.F | €48.45 55.93 USD |
-3.56
|
€11.72B 13.53B USD | €1.57K 1.81K USD | €48.26 55.71 USD | €48.78 56.31 USD | €11.72B 13.53B USD | 14.90 | €3.25 3.75 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €42.96 49.59 USD |
-3.46
|
€11.62B 13.42B USD | €10.00 11.54 USD | €41.50 47.9 USD | €42.96 49.59 USD | €11.62B 13.42B USD | 12.27 | €3.50 4.04 USD | ||
| RPM International Inc. RP8.F | €89.32 103.11 USD |
+1.16
|
€11.48B 13.26B USD | €8.00 9.23 USD | €89.32 103.11 USD | €89.32 103.11 USD | €11.48B 13.26B USD | 19.98 | €4.47 5.16 USD | ||
| James Hardie Industries JHIUF | $22.70 — |
+13.9
|
$13.17B — | $100.00 — | $22.70 — | $22.70 — | $13.17B — | 119.47 | $0.19 — | ||
| Yara International ASA IU20.F | €22.20 25.63 USD |
-3.48
|
€11.38B 13.13B USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €11.38B 13.13B USD | 9.36 | €2.37 2.74 USD | ||
| Nucor Corporation NUE.BA | ARS 24,070.00 28.45 USD |
+0.46
|
ARS 10.96T 12.96B USD | ARS 338.00 0.4 USD | ARS 23,980.00 28.35 USD | ARS 24,270.00 28.69 USD | ARS 10.96T 12.96B USD | 3.32 | ARS 7.24K 8.56 USD | ||
| Nitto Denko NDEKF | $19.20 — |
+8.35
|
$12.87B — | $113.00 — | $19.20 — | $19.20 — | $12.87B — | 15.60 | $1.23 — | ||
| MMG Limited OMS1.F | €0.91 1.05 USD |
-5.46
|
€11.02B 12.72B USD | €6.90K 7.96K USD | €0.91 1.05 USD | €0.91 1.05 USD | €11.02B 12.72B USD | 22.69 | €0.04 0.05 USD | ||
| Endeavour Mining plc 6E2.F | €45.59 52.63 USD |
-1.11
|
€11.00B 12.69B USD | €2.39K 2.76K USD | €43.96 50.74 USD | €45.70 52.75 USD | €11.00B 12.69B USD | 15.19 | €3.00 3.46 USD | ||
| Yara International ASA YRAIF | $49.65 — |
-8.56
|
$12.65B — | $100.00 — | $49.65 — | $49.65 — | $12.65B — | 9.02 | $5.50 — | ||
| Lynas Rare Earths Limited LYIC.F | €10.80 12.47 USD |
-4.42
|
€10.87B 12.55B USD | €544.00 627.96 USD | €10.70 12.35 USD | €10.80 12.47 USD | €10.87B 12.55B USD | 216.00 | €0.05 0.06 USD | ||
| James Hardie Industries plc JHA.F | €18.70 21.59 USD |
-2.6
|
€10.85B 12.53B USD | €20.00 23.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €10.85B 12.53B USD | 116.87 | €0.16 0.18 USD | ||
| Yara International ASA IU2.F | €42.50 49.06 USD |
-7.29
|
€10.83B 12.5B USD | €791.00 913.08 USD | €42.34 48.87 USD | €45.70 52.75 USD | €10.83B 12.5B USD | 8.96 | €4.74 5.47 USD | ||
| Symrise AG SYIEF | $89.00 — |
-2.53
|
$12.44B — | $226.00 — | $89.00 — | $89.00 — | $12.44B — | 43.20 | $2.06 — | ||
| Nitto Denko Corporation ND5.F | €16.05 18.53 USD |
-1.11
|
€10.76B 12.42B USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €10.76B 12.42B USD | 15.14 | €1.06 1.22 USD | ||
| Symrise AG SY1N.MX | MX$1,495.41 88.55 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$1,495.41 88.55 USD | MX$1,495.41 88.55 USD | MX$209.02B 12.38B USD | 41.84 | MX$35.74 2.12 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.33 2.68 USD |
-2.66
|
€10.72B 12.37B USD | €200.00 230.87 USD | €2.33 2.68 USD | €2.33 2.68 USD | €10.72B 12.37B USD | 17.88 | €0.13 0.15 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹413.55 5 USD |
-0.91
|
₹1.02T 12.37B USD | ₹1.33M 16.04K USD | ₹411.15 4.97 USD | ₹422.55 5.11 USD | ₹1.02T 12.37B USD | 27.60 | ₹14.98 0.18 USD | ||
| Symrise AG SY1.VI | €75.46 87.11 USD |
-1.39
|
€10.55B 12.17B USD | €0.00 0 USD | €75.40 87.04 USD | €75.78 87.48 USD | €10.55B 12.17B USD | 42.39 | €1.78 2.05 USD | ||
| Symrise AG SY1.F | €75.02 86.6 USD |
-2.62
|
€10.49B 12.1B USD | €50.00 57.72 USD | €74.66 86.18 USD | €75.02 86.6 USD | €10.49B 12.1B USD | 42.14 | €1.78 2.05 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.95 2.25 USD |
+0.41
|
€10.34B 11.93B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.95 2.25 USD | €10.34B 11.93B USD | 10.26 | €0.19 0.22 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 23,960.00 28.32 USD |
+0.17
|
ARS 10.10T 11.93B USD | ARS 5.40K 6.38 USD | ARS 23,770.00 28.1 USD | ARS 24,610.00 29.09 USD | ARS 10.10T 11.93B USD | 5.26 | ARS 4.55K 5.38 USD | ||
| Impala Platinum IMPUF | $13.15 — |
-2.59
|
$11.81B — | $300.00 — | $13.15 — | $13.15 — | $11.81B — | 23.48 | $0.56 — | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.10 8.2 USD |
-5.28
|
€10.13B 11.69B USD | €800.00 923.47 USD | €6.90 7.96 USD | €7.10 8.2 USD | €10.13B 11.69B USD | 88.75 | €0.08 0.09 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,712.40 20.72 USD |
-3.74
|
₹963.32B 11.65B USD | ₹46.76K 565.73 USD | ₹1,700.00 20.57 USD | ₹1,759.50 21.29 USD | ₹963.32B 11.65B USD | 25.57 | ₹66.95 0.81 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Akzo Nobel AKZOF | $65.60 — |
-14.81
|
$11.24B — | $100.00 — | $65.60 — | $65.60 — | $11.24B — | 15.73 | $4.17 — | ||
| Akzo Nobel N.V. AKZO.VI | €56.70 65.45 USD |
-1.46
|
€9.71B 11.21B USD | €0.00 0 USD | €56.20 64.87 USD | €56.70 65.45 USD | €9.71B 11.21B USD | 15.66 | €3.62 4.18 USD | ||
| Akzo Nobel N.V. AKU1.F | €56.32 65.01 USD |
-2.66
|
€9.65B 11.14B USD | €10.00 11.54 USD | €56.32 65.01 USD | €56.32 65.01 USD | €9.65B 11.14B USD | 15.55 | €3.62 4.18 USD | ||
| Westlake Corporation UEO.F | €73.88 85.28 USD |
+0.68
|
€9.47B 10.93B USD | €50.00 57.72 USD | €72.78 84.01 USD | €74.08 85.51 USD | €9.47B 10.93B USD | 0 | -€10.93 -12.6 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.50 12.12 USD |
-7.08
|
€9.43B 10.89B USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.50 12.12 USD | €9.43B 10.89B USD | 21.87 | €0.48 0.55 USD | ||
| Harmony Gold Mining Company HGMCF | $17.35 — |
-0.57
|
$10.84B — | $100.00 — | $17.35 — | $17.35 — | $10.84B — | 11.19 | $1.55 — | ||
| Akzo Nobel N.V. AKUP.F | €18.10 20.89 USD |
-0.55
|
€9.30B 10.74B USD | €3.00 3.46 USD | €18.10 20.89 USD | €18.10 20.89 USD | €9.30B 10.74B USD | 14.95 | €1.21 1.4 USD | ||
| SSAB AB (publ) SSAAY | $5.28 — |
-0.38
|
$10.52B — | $2.00 — | $5.28 — | $5.28 — | $10.52B — | 18.20 | $0.29 — | ||
| Hudbay Minerals Inc. OCKA.F | €22.84 26.37 USD |
-1.47
|
€9.07B 10.47B USD | €50.00 57.72 USD | €22.24 25.67 USD | €22.84 26.37 USD | €9.07B 10.47B USD | 15.86 | €1.44 1.66 USD | ||
| Brenntag SE BNTGF | $71.80 — |
+9.32
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 39.45 | $1.82 — | ||
| Shree Cement Limited SHREECEM.NS | ₹23,600.00 285.52 USD |
+0.28
|
₹851.51B 10.3B USD | ₹281.00 3.4 USD | ₹23,535.00 284.73 USD | ₹23,625.00 285.82 USD | ₹851.51B 10.3B USD | 48.91 | ₹482.47 5.84 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,474.55 284 USD |
-2.55
|
₹846.98B 10.25B USD | ₹1.17K 14.18 USD | ₹23,400.20 283.1 USD | ₹24,050.05 290.97 USD | ₹846.98B 10.25B USD | 49.30 | ₹476.14 5.76 USD | ||
| BlueScope Steel Limited BH5.F | €20.00 23.09 USD |
0
|
€8.76B 10.11B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €8.76B 10.11B USD | 57.14 | €0.35 0.4 USD | ||
| SSAB AB (publ) SKWC.F | €8.78 10.13 USD |
-1.42
|
€8.75B 10.1B USD | €1.20K 1.39K USD | €8.78 10.13 USD | €8.78 10.13 USD | €8.75B 10.1B USD | 17.55 | €0.50 0.58 USD | ||
| BlueScope Steel BLSFY | $115.07 — |
+4.48
|
$10.08B — | $6.00 — | $115.07 — | $115.07 — | $10.08B — | 56.40 | $2.04 — | ||
| SSAB AB (publ) SKWA.F | €8.72 10.07 USD |
-2
|
€8.69B 10.03B USD | €780.00 900.38 USD | €8.72 10.07 USD | €8.72 10.07 USD | €8.69B 10.03B USD | 17.44 | €0.50 0.58 USD | ||
| Hecla Mining Company HCL.F | €12.95 14.95 USD |
+0.94
|
€8.69B 10.03B USD | €2.60K 3K USD | €12.83 14.8 USD | €13.23 15.27 USD | €8.69B 10.03B USD | 21.94 | €0.59 0.68 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $36.84 — |
+10.63
|
$10.01B — | $1.00 — | $36.84 — | $36.84 — | $10.01B — | 0 | -$1.88 — | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
-0.71
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.65B 9.99B USD | 4.48 | €1.56 1.8 USD | ||
| Suzano S.A. SPXB.F | €7.00 8.08 USD |
+2.19
|
€8.65B 9.99B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.65B 9.99B USD | 4.48 | €1.56 1.8 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €13.20 15.24 USD |
-2.22
|
€8.59B 9.91B USD | €600.00 692.6 USD | €13.20 15.24 USD | €13.60 15.7 USD | €8.59B 9.91B USD | 9.70 | €1.36 1.57 USD | ||
| Ternium S.A. TX.MX | MX$843.00 49.92 USD |
-2.66
|
MX$165.49B 9.8B USD | MX$48.00 2.84 USD | MX$843.00 49.92 USD | MX$870.33 51.53 USD | MX$165.49B 9.8B USD | 16.25 | MX$51.87 3.07 USD | ||
| Element Solutions Inc PLQ.F | €34.80 40.17 USD |
+1.16
|
€8.48B 9.79B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.80 40.17 USD | €8.48B 9.79B USD | 65.66 | €0.53 0.61 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €13.40 15.47 USD |
-2.19
|
€8.37B 9.66B USD | €308.00 355.54 USD | €13.05 15.06 USD | €13.60 15.7 USD | €8.37B 9.66B USD | 9.85 | €1.36 1.57 USD | ||
| Gerdau S.A. GGBN.MX | MX$81.91 4.85 USD |
0
|
MX$161.14B 9.54B USD | MX$1.00 0.06 USD | MX$81.91 4.85 USD | MX$81.91 4.85 USD | MX$161.14B 9.54B USD | 28.94 | MX$2.83 0.17 USD | ||
| Ternium S.A. T5Z.F | €41.40 47.79 USD |
-2.82
|
€8.17B 9.43B USD | €50.00 57.72 USD | €41.40 47.79 USD | €41.40 47.79 USD | €8.17B 9.43B USD | 16.04 | €2.58 2.98 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Mineral Resources Limited F5J0.F | €41.00 47.33 USD |
0
|
€8.10B 9.35B USD | €6.00 6.93 USD | €41.00 47.33 USD | €41.00 47.33 USD | €8.10B 9.35B USD | 33.06 | €1.24 1.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||