Page de résultat 42 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Vallourec S.A.
VACD.F
DE
|
€19.36 22.35 USD |
+0.21
|
€5.16B 5.96B USD | €250.00 288.58 USD | €19.36 22.35 USD | €19.36 22.35 USD | €5.16B 5.96B USD | 14.23 | €1.36 1.57 USD | ||
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.32 1.52 USD |
+2.33
|
€5.15B 5.95B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €5.15B 5.95B USD | 10.15 | €0.13 0.15 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.84 4.43 USD |
+2.67
|
€5.12B 5.91B USD | €9.00 10.39 USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.12B 5.91B USD | 14.22 | €0.27 0.31 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€38.20 44.1 USD |
+3.8
|
€5.10B 5.88B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €5.10B 5.88B USD | 18.27 | €2.09 2.41 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€167.00 192.77 USD |
-1.76
|
€5.08B 5.86B USD | €10.00 11.54 USD | €167.00 192.77 USD | €167.00 192.77 USD | €5.08B 5.86B USD | 16.05 | €10.40 12.01 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹748.10 9.05 USD |
-0.82
|
₹484.07B 5.86B USD | ₹4.90K 59.22 USD | ₹744.80 9.01 USD | ₹753.95 9.12 USD | ₹484.07B 5.86B USD | 0 | -₹1.64 -0.01 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.30 29.2 USD |
-4.09
|
€5.05B 5.83B USD | €170.00 196.24 USD | €25.08 28.95 USD | €25.80 29.78 USD | €5.05B 5.83B USD | 9.33 | €2.71 3.13 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.02 1.18 USD |
-0.97
|
€4.95B 5.72B USD | €158.00 182.38 USD | €1.02 1.18 USD | €1.02 1.18 USD | €4.95B 5.72B USD | 51.00 | €0.02 0.02 USD | ||
Fuchs SE
FPE.F
DE
|
€37.60 43.4 USD |
+2.04
|
€4.93B 5.69B USD | €39.00 45.02 USD | €36.90 42.59 USD | €37.60 43.4 USD | €4.93B 5.69B USD | 13.72 | €2.74 3.16 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,884 42.45 USD |
-0.92
|
¥918B 5.66B USD | ¥2M 9.66K USD | ¥6,731 41.5 USD | ¥6,981 43.05 USD | ¥918B 5.66B USD | 18.82 | ¥366 2.25 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,115.00 110.28 USD |
+0.55
|
₹467.89B 5.66B USD | ₹139.91K 1.69K USD | ₹9,013.50 109.05 USD | ₹9,179.00 111.05 USD | ₹467.89B 5.66B USD | 51.39 | ₹177.36 2.15 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,100.10 110.1 USD |
+0.77
|
₹467.12B 5.65B USD | ₹12.23K 147.95 USD | ₹9,030.15 109.25 USD | ₹9,177.15 111.03 USD | ₹467.12B 5.65B USD | 51.30 | ₹177.36 2.15 USD | ||
Vallourec
VLOUF
US
|
$21.20 — |
0
|
$5.65B — | $105.00 — | $20.56 — | $20.56 — | $5.65B — | 13.33 | $1.59 — |
|
|
Balchem Corporation
BL9B.F
DE
|
€151.00 174.3 USD |
+0.47
|
€4.81B 5.56B USD | €15.00 17.32 USD | €151.00 174.3 USD | €156.70 180.88 USD | €4.81B 5.56B USD | 33.11 | €4.56 5.26 USD | ||
Celanese Corporation
DG3.F
DE
|
€43.33 50.02 USD |
+3.02
|
€4.76B 5.49B USD | €14.00 16.16 USD | €43.33 50.02 USD | €43.41 50.11 USD | €4.76B 5.49B USD | 20.34 | €2.13 2.46 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.05 1.21 USD |
-0.94
|
€4.73B 5.46B USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €4.73B 5.46B USD | 52.50 | €0.02 0.02 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.86 3.3 USD |
+5.14
|
€4.73B 5.46B USD | €2.00K 2.31K USD | €2.78 3.21 USD | €2.86 3.3 USD | €4.73B 5.46B USD | 8.42 | €0.34 0.39 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.05 69.32 USD |
-0.08
|
€4.70B 5.43B USD | €49.00 56.56 USD | €60.05 69.32 USD | €60.05 69.32 USD | €4.70B 5.43B USD | 0 | -€11.83 -13.6 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Methanex Corporation
MX5.F
DE
|
€58.98 68.08 USD |
-0.2
|
€4.56B 5.27B USD | €1.00 1.15 USD | €58.98 68.08 USD | €58.98 68.08 USD | €4.56B 5.27B USD | 15.12 | €3.90 4.5 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€107.00 123.51 USD |
+0.94
|
€4.55B 5.26B USD | €30.00 34.63 USD | €107.00 123.51 USD | €108.00 124.67 USD | €4.55B 5.26B USD | 31.28 | €3.42 3.95 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.47B 5.22B USD | 0 | A$0.00 0 USD | ||
Fuchs
FUPEF
US
|
$39.45 — |
0
|
$5.17B — | $400.00 — | $38.42 — | $39.54 — | $5.17B — | 12.40 | $3.18 — |
|
|
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,425.00 1.5 USD |
+0.21
|
IDR 80.43T 5.14B USD | IDR 2.60M 165.86 USD | IDR 23,025.00 1.47 USD | IDR 23,625.00 1.51 USD | IDR 80.43T 5.14B USD | 10.67 | IDR 2.20K 0.14 USD | ||
Sumitomo Chemical
SOMMY
US
|
$15.48 — |
+1.11
|
$5.11B — | $100.00 — | $15.48 — | $15.48 — | $5.11B — | 7.74 | $2.00 — |
|
|
Arkema S.A.
AKE.VI
AT
|
€57.90 66.84 USD |
+0.35
|
€4.43B 5.11B USD | €0.00 0 USD | €57.90 66.84 USD | €58.05 67.01 USD | €4.43B 5.11B USD | 231.59 | €0.25 0.29 USD | ||
Arkema
ARKAF
US
|
$66.72 — |
0
|
$5.10B — | $150.00 — | $66.72 — | $66.72 — | $5.10B — | 230.06 | $0.29 — |
|
|
Arkema S.A.
V1S.F
DE
|
€57.50 66.37 USD |
+0.17
|
€4.40B 5.08B USD | €2.00 2.31 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.40B 5.08B USD | 230.00 | €0.25 0.29 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.04 12.74 USD |
-0.36
|
€4.37B 5.04B USD | €500.00 577.17 USD | €11.04 12.74 USD | €11.09 12.8 USD | €4.37B 5.04B USD | 11.62 | €0.95 1.1 USD | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — |
|
|
Ramelius Resources Limited
RRZ.F
DE
|
€2.31 2.67 USD |
+0.43
|
€4.34B 5.01B USD | €952.00 1.1K USD | €2.31 2.67 USD | €2.35 2.71 USD | €4.34B 5.01B USD | 57.72 | €0.04 0.05 USD | ||
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — |
|
|
Dottikon ES Holding AG
DTI0.F
DE
|
€310.00 357.84 USD |
+2.65
|
€4.28B 4.95B USD | €60.00 69.26 USD | €310.00 357.84 USD | €310.00 357.84 USD | €4.28B 4.95B USD | 38.50 | €8.05 9.29 USD | ||
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — |
|
|
Arkema
ARKAY
US
|
$64.60 — |
+0.33
|
$4.94B — | $101.00 — | $64.60 — | $64.64 — | $4.94B — | 222.75 | $0.29 — |
|
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 302.50 29.53 USD |
-0.92
|
SEK 50.63B 4.94B USD | SEK 5.97K 582.75 USD | SEK 301.10 29.39 USD | SEK 305.80 29.85 USD | SEK 50.63B 4.94B USD | 9.75 | SEK 31.01 3.03 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
|
Holmen AB (publ)
HL9C.F
DE
|
€27.78 32.07 USD |
+0.14
|
€4.26B 4.92B USD | €35.00 40.4 USD | €27.78 32.07 USD | €27.78 32.07 USD | €4.26B 4.92B USD | 22.04 | €1.26 1.45 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 283.50 355.58 USD |
0
|
CHF 3.92B 4.91B USD | CHF 5.84K 7.32K USD | CHF 281.00 352.44 USD | CHF 286.50 359.34 USD | CHF 3.92B 4.91B USD | 37.85 | CHF 7.49 9.39 USD | ||
Tosoh
TOSCF
US
|
$15.76 — |
0
|
$4.85B — | $100.00 — | $15.76 — | $15.76 — | $4.85B — | 12.60 | $1.25 — |
|
|
K92 Mining Inc.
92K.F
DE
|
€17.09 19.73 USD |
-3.72
|
€4.20B 4.85B USD | €160.00 184.69 USD | €17.09 19.73 USD | €17.55 20.25 USD | €4.20B 4.85B USD | 13.56 | €1.26 1.45 USD | ||
Tosoh Corporation
TOS.F
DE
|
€13.60 15.7 USD |
+3.03
|
€4.19B 4.83B USD | €7.00 8.08 USD | €13.60 15.7 USD | €13.60 15.7 USD | €4.19B 4.83B USD | 12.71 | €1.07 1.24 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,545.00 91.48 USD |
-1.45
|
MX$81.58B 4.83B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$81.58B 4.83B USD | 19.94 | MX$77.48 4.59 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
Xinyi Glass
XYIGF
US
|
$1.08 — |
0
|
$4.78B — | $10.00 — | $1.30 — | $1.30 — | $4.78B — | 12.00 | $0.09 — |
|
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.93 1.07 USD |
-4.5
|
€4.10B 4.73B USD | €536.00 618.72 USD | €0.93 1.07 USD | €0.93 1.07 USD | €4.10B 4.73B USD | 11.57 | €0.08 0.09 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,057.55 61.19 USD |
-3.27
|
₹390.79B 4.73B USD | ₹1.65K 19.94 USD | ₹5,037.90 60.95 USD | ₹5,226.05 63.23 USD | ₹390.79B 4.73B USD | 40.79 | ₹123.98 1.5 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,052.40 61.13 USD |
-3.35
|
₹390.39B 4.72B USD | ₹45.56K 551.25 USD | ₹5,029.90 60.85 USD | ₹5,277.20 63.85 USD | ₹390.39B 4.72B USD | 40.75 | ₹123.98 1.5 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
United Tractors
PUTKF
US
|
$1.35 — |
0
|
$4.64B — | $100.00 — | $1.60 — | $1.60 — | $4.64B — | 10.38 | $0.13 — |
|
|
Xinyi Glass
XYIGY
US
|
$20.91 — |
+1.8
|
$4.63B — | $5.00 — | $21.67 — | $21.67 — | $4.63B — | 11.12 | $1.88 — |
|
|
Wacker Chemie AG
WCH.VI
AT
|
€80.25 92.64 USD |
+1.26
|
€3.99B 4.6B USD | €0.00 0 USD | €80.25 92.64 USD | €81.25 93.79 USD | €3.99B 4.6B USD | 0 | -€5.40 -6.2 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€75.46 87.11 USD |
-0.32
|
€3.98B 4.6B USD | €25.00 28.86 USD | €75.46 87.11 USD | €75.46 87.11 USD | €3.98B 4.6B USD | 19.96 | €3.78 4.36 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.70 10.04 USD |
-1.08
|
€3.98B 4.59B USD | €22.00 25.4 USD | €8.70 10.04 USD | €8.99 10.38 USD | €3.98B 4.59B USD | 23.51 | €0.37 0.43 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€80.05 92.4 USD |
+0.44
|
€3.98B 4.59B USD | €465.00 536.77 USD | €80.05 92.4 USD | €80.15 92.52 USD | €3.98B 4.59B USD | 0 | -€5.40 -6.2 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€20.45 23.61 USD |
+0.44
|
€3.96B 4.57B USD | €300.00 346.3 USD | €20.45 23.61 USD | €20.45 23.61 USD | €3.96B 4.57B USD | 10.93 | €1.87 2.16 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.32 83.48 USD |
-1.9
|
€3.95B 4.56B USD | €66.00 76.19 USD | €72.20 83.34 USD | €73.16 84.45 USD | €3.95B 4.56B USD | 20.31 | €3.56 4.11 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.64 5.36 USD |
0
|
€3.94B 4.55B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.94B 4.55B USD | 13.64 | €0.34 0.39 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€12.30 14.2 USD |
+0.82
|
€3.94B 4.55B USD | €153.00 176.61 USD | €12.30 14.2 USD | €12.30 14.2 USD | €3.94B 4.55B USD | 6.72 | €1.83 2.11 USD | ||
Wacker Chemie
WKCMF
US
|
$91.15 — |
+2.01
|
$4.53B — | $20.00 — | $91.15 — | $91.15 — | $4.53B — | 0 | -$6.27 — |
|
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 300.00 29.28 USD |
-0.66
|
SEK 46.03B 4.49B USD | SEK 2.58K 252.23 USD | SEK 300.00 29.28 USD | SEK 307.00 29.97 USD | SEK 46.03B 4.49B USD | 21.73 | SEK 13.80 1.35 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.58 17.98 USD |
+1.23
|
€3.88B 4.48B USD | €0.00 0 USD | €15.55 17.95 USD | €15.63 18.04 USD | €3.88B 4.48B USD | 29.39 | €0.53 0.61 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.13 1.3 USD |
+0.89
|
€3.88B 4.48B USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.13 1.3 USD | €3.88B 4.48B USD | 10.27 | €0.11 0.13 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,320.00 15.97 USD |
-1.83
|
₹367.46B 4.45B USD | ₹21.47K 259.76 USD | ₹1,299.20 15.72 USD | ₹1,332.15 16.12 USD | ₹367.46B 4.45B USD | 27.09 | ₹48.71 0.59 USD | ||
Oji Holdings
OJIPY
US
|
$51.98 — |
0
|
$4.41B — | $48.00 — | $54.10 — | $54.10 — | $4.41B — | 12.99 | $4.00 — |
|
|
Acerinox, S.A.
ACE1.F
DE
|
€15.30 17.66 USD |
+0.2
|
€3.81B 4.4B USD | €300.00 346.3 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.81B 4.4B USD | 28.86 | €0.53 0.61 USD | ||
Avient Corporation
PY9.F
DE
|
€41.20 47.56 USD |
-0.48
|
€3.78B 4.36B USD | €200.00 230.87 USD | €41.20 47.56 USD | €41.20 47.56 USD | €3.78B 4.36B USD | 24.52 | €1.68 1.94 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€7.50 8.66 USD |
+2.74
|
€3.74B 4.31B USD | €2.00 2.31 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.74B 4.31B USD | 28.84 | €0.26 0.3 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$72.71B 4.31B USD | MX$20.00 1.18 USD | MX$158.00 9.36 USD | MX$158.00 9.36 USD | MX$72.71B 4.31B USD | 22.41 | MX$7.05 0.42 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$6.40 — |
+9.59
|
$4.30B — | $163.00 — | $6.40 — | $6.72 — | $4.30B — | 20.64 | $0.31 — |
|
|
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Clariant
CLZNY
US
|
$13.06 — |
+0.77
|
$4.30B — | $395.00 — | $12.86 — | $13.06 — | $4.30B — | 0 | -$0.13 — |
|
|
Materion Corporation
BEM.F
DE
|
€178.20 205.7 USD |
-1.22
|
€3.72B 4.29B USD | €30.00 34.63 USD | €178.20 205.7 USD | €178.20 205.7 USD | €3.72B 4.29B USD | 42.42 | €4.20 4.85 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$85.20 5.04 USD |
0
|
MX$72.16B 4.27B USD | MX$144.15K 8.54K USD | MX$85.20 5.04 USD | MX$85.20 5.04 USD | MX$72.16B 4.27B USD | 10.58 | MX$8.05 0.48 USD | ||
|
Clariant AG
CLRS.F
DE
|
€11.10 12.81 USD |
+0.91
|
€3.65B 4.21B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.65B 4.21B USD | 0 | -€0.11 -0.1 USD | ||
Acerinox
ANIOY
US
|
$8.44 — |
+1.69
|
$4.21B — | $100.00 — | $8.50 — | $8.50 — | $4.21B — | 27.22 | $0.31 — |
|
|
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$26.00 1.54 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 12.92 | MX$13.15 0.78 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.58 0.66 USD |
-7.26
|
€3.55B 4.1B USD | €810.00 935.01 USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.55B 4.1B USD | 0 | €0.00 0 USD | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€40.40 46.64 USD |
+9.19
|
€3.54B 4.09B USD | €0.00 0 USD | €40.40 46.64 USD | €40.40 46.64 USD | €3.54B 4.09B USD | 18.87 | €2.14 2.47 USD | ||
Cementos Argos
CMTOY
US
|
$16.73 — |
-2.96
|
$4.08B — | $100.00 — | $16.86 — | $16.86 — | $4.08B — | 34.85 | $0.48 — |
|
|
Skeena Resources Limited
RXF.F
DE
|
€27.98 32.3 USD |
-3.35
|
€3.51B 4.05B USD | €180.00 207.78 USD | €27.49 31.73 USD | €27.98 32.3 USD | €3.51B 4.05B USD | 0 | -€1.28 -1.4 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,815 66.69 USD |
+2.32
|
¥646B 3.98B USD | ¥186K 1.14K USD | ¥10,730 66.16 USD | ¥10,930 67.4 USD | ¥646B 3.98B USD | 9.31 | ¥1K 7.16 USD | ||
Johnson Matthey
JMPLY
US
|
$64.13 — |
0
|
$3.97B — | $3.00 — | $65.10 — | $65.10 — | $3.97B — | 0 | -$1.93 — |
|
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€58.76 67.83 USD |
+1.73
|
€3.42B 3.95B USD | €30.00 34.63 USD | €58.76 67.83 USD | €58.76 67.83 USD | €3.42B 3.95B USD | 20.69 | €2.84 3.28 USD | ||
Titan S.A.
TCJ.F
DE
|
€45.80 52.87 USD |
+1.33
|
€3.42B 3.94B USD | €12.00 13.85 USD | €45.80 52.87 USD | €45.80 52.87 USD | €3.42B 3.94B USD | 10.70 | €4.28 4.94 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.40 8.54 USD |
0
|
€3.41B 3.93B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.41B 3.93B USD | 21.76 | €0.34 0.39 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Vault Minerals
REDLF
US
|
$3.73 — |
0
|
$3.86B — | $600.00 — | $3.75 — | $3.75 — | $3.86B — | 20.72 | $0.18 — |
|
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€9.20 10.62 USD |
-2.65
|
€3.33B 3.84B USD | €22.00 25.4 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.33B 3.84B USD | 9.29 | €0.99 1.14 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
-1.68
|
€3.28B 3.79B USD | €29.00 33.48 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | €0.00 0 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.49 4.02 USD |
-2.71
|
€3.28B 3.78B USD | €3.00K 3.46K USD | €3.49 4.02 USD | €3.65 4.21 USD | €3.28B 3.78B USD | 12.90 | €0.27 0.31 USD | ||
Cabot Corporation
CBT.F
DE
|
€63.65 73.47 USD |
-0.47
|
€3.27B 3.77B USD | €200.00 230.87 USD | €63.65 73.47 USD | €63.65 73.47 USD | €3.27B 3.77B USD | 18.39 | €3.46 3.99 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.02 — |
|
|
Grupo Simec
SIM
US
|
$24.36 — |
0
|
$3.74B — | $438.00 — | $24.36 — | $24.36 — | $3.74B — | 20.64 | $1.18 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
