Page de résultat 43 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.VI | $97.94 107.06 USD |
+1.45
|
$13.73B 15.01B USD | $0 0 USD | $97.68 106.78 USD | $97.94 107.06 USD | $13.73B 15.01B USD | 34.85 | $2.81 3.07 USD | |
| Symrise AG SY1.F | $97.14 106.19 USD |
+1.21
|
$13.7B 14.97B USD | $25 27.33 USD | $97.14 106.19 USD | $97.14 106.19 USD | $13.7B 14.97B USD | 34.56 | $2.81 3.07 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
+3.17
|
$19.66T 14.84B USD | $284.88K 215.04 USD | $253,500 191.35 USD | $261,500 197.39 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$73.06B 14.81B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $73.06B 14.81B USD | 10.77 | $39.15 7.94 USD | |
| Northern Star Resources Limited NS7.F | $11.75 12.84 USD |
-8.12
|
$13.5B 14.75B USD | $520 568.43 USD | $11.7 12.79 USD | $11.75 12.84 USD | $13.5B 14.75B USD | 25.53 | $0.46 0.5 USD | |
| Reliance, Inc. RS6.F | $246.2 269.13 USD |
+4.54
|
$13.46B 14.71B USD | $6 6.56 USD | $246.2 269.13 USD | $246.2 269.13 USD | $13.46B 14.71B USD | 18.21 | $13.52 14.78 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $19,625 23.2 USD |
-1.88
|
$12.26T 14.5B USD | $41.97K 49.61 USD | $19,400 22.93 USD | $20,100 23.76 USD | $12.26T 14.5B USD | 19.60 | $1K 1.18 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,110.25 158.61 USD |
+2.16
|
$1.19T 14.35B USD | $3.02K 36.54 USD | $12,883.6 155.87 USD | $13,140.55 158.98 USD | $1.19T 14.35B USD | 105.32 | $124.48 1.51 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,083 158.28 USD |
+1.94
|
$1.18T 14.32B USD | $111.39K 1.35K USD | $12,888 155.92 USD | $13,155 159.15 USD | $1.18T 14.32B USD | 105.09 | $124.49 1.51 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Nippon Sanso TYNPF | $31.21 — |
0
|
$14.02B — | $88 — | $27.91 — | $27.91 — | $14.02B — | 17.43 | $1.79 — | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj UPMKF | $25.02 — |
0
|
$13.95B — | $101 — | $30.55 — | $30.55 — | $13.95B — | 26.90 | $0.93 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
+0.12
|
$13.88B — | $174 — | $0.5799 — | $0.5799 — | $13.88B — | 5.79 | $0.1 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.18 25.34 USD |
+3.16
|
$12.5B 13.67B USD | $780 852.65 USD | $23.18 25.34 USD | $23.18 25.34 USD | $12.5B 13.67B USD | 28.26 | $0.82 0.9 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Aluminum Corporation of China Limited AOC.F | $0.4799 0.52 USD |
+2.81
|
$12.38B 13.54B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.38B 13.54B USD | 5.27 | $0.09 0.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,618 31.17 USD |
+1.18
|
$2T 13.49B USD | $451.1K 3.05K USD | $4,595 31.02 USD | $4,710 31.79 USD | $2T 13.49B USD | 18.16 | $254.21 1.72 USD | |
| RPM International Inc. RP8.F | $91.5 100.02 USD |
+5.78
|
$12.28B 13.42B USD | $22 24.05 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.28B 13.42B USD | 21.13 | $4.33 4.73 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.52 USD |
+1.79
|
$12.26B 13.4B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.26B 13.4B USD | 5.31 | $0.09 0.1 USD | |
| Shree Cement Limited SHREECEM.NS | $30,375 367.49 USD |
-1.73
|
$1.1T 13.26B USD | $18.52K 224.11 USD | $30,290 366.46 USD | $31,135 376.68 USD | $1.1T 13.26B USD | 89.33 | $340.01 4.11 USD | |
| Shree Cement Limited SHREECEM.BO | $30,377.4 367.52 USD |
-1.73
|
$1.1T 13.26B USD | $341 4.13 USD | $30,315 366.76 USD | $31,085 376.08 USD | $1.1T 13.26B USD | 89.33 | $340.05 4.11 USD | |
| POSCO Holdings Inc. PKX.F | $39.2 42.85 USD |
+4.26
|
$12.12B 13.25B USD | $126 137.74 USD | $39.2 42.85 USD | $39.2 42.85 USD | $12.12B 13.25B USD | 20.96 | $1.87 2.04 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.94 30.54 USD |
-0.85
|
$12.09B 13.22B USD | $15 16.4 USD | $27.94 30.54 USD | $27.94 30.54 USD | $12.09B 13.22B USD | 17.79 | $1.57 1.72 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $110,900 83.71 USD |
+4.62
|
$16.77T 12.66B USD | $26.78K 20.21 USD | $107,200 80.92 USD | $110,900 83.71 USD | $16.77T 12.66B USD | 0 | $0 0 USD | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.65B — | $100 — | $63.65 — | $63.65 — | $12.65B — | 0 | -$1.61 — | |
| LG Chem, Ltd. 051910.KS | $224,000 169.08 USD |
+3.94
|
$16.66T 12.57B USD | $293.03K 221.19 USD | $217,500 164.18 USD | $226,000 170.59 USD | $16.66T 12.57B USD | 0 | $0 0 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,282.8 75.96 USD |
+2.06
|
$209.66B 12.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.66B 12.41B USD | 0 | -$11.34 -0.6 USD | |
| CF Industries Holdings, Inc. C4F.F | $67.22 73.48 USD |
+1.97
|
$11.19B 12.23B USD | $120 131.18 USD | $67.22 73.48 USD | $67.22 73.48 USD | $11.19B 12.23B USD | 11.49 | $5.85 6.39 USD | |
| Nitto Denko NDEKF | $17.6 — |
0
|
$12.23B — | $100 — | $17.6 — | $17.6 — | $12.23B — | 13.53 | $1.3 — | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.54 | $0.88 0.96 USD | |
| United States Steel Corporation X.BA | $15,600 18.44 USD |
+5.05
|
$10.33T 12.21B USD | $615 0.73 USD | $14,900 17.61 USD | $15,625 18.47 USD | $10.33T 12.21B USD | 2.94 | $5.29K 6.26 USD | |
| Covestro AG 1COV.F | $58.9 64.39 USD |
+0.34
|
$11.15B 12.19B USD | $325 355.27 USD | $58.62 64.08 USD | $58.9 64.39 USD | $11.15B 12.19B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1COV.VI | $59.04 64.54 USD |
+0.1
|
$11.14B 12.18B USD | $0 0 USD | $59.04 64.54 USD | $59.04 64.54 USD | $11.14B 12.18B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
0
|
$11.12B 12.15B USD | $200 218.63 USD | $28.8 31.48 USD | $29 31.7 USD | $11.12B 12.15B USD | 0 | -$0.7 -0.7 USD | |
| Fresnillo plc FRES.MX | $230 13.62 USD |
0
|
$202.1B 11.97B USD | $308 18.24 USD | $0 0 USD | $0 0 USD | $202.1B 11.97B USD | 60.20 | $3.82 0.23 USD | |
| Nitto Denko Corporation ND5.F | $15.2 16.62 USD |
+2.7
|
$10.58B 11.57B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.58B 11.57B USD | 13.33 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $82 89.64 USD |
+0.61
|
$10.54B 11.52B USD | $120 131.18 USD | $82 89.64 USD | $82 89.64 USD | $10.54B 11.52B USD | 20.34 | $4.03 4.41 USD | |
| Anglo American Platinum AGPPF | $42.95 — |
0
|
$11.35B — | $100 — | $34.05 — | $34.05 — | $11.35B — | 30.24 | $1.42 — | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $917.35 11.1 USD |
+0.33
|
$928.16B 11.23B USD | $31.25K 378.01 USD | $893 10.8 USD | $922 11.15 USD | $928.16B 11.23B USD | 16.47 | $55.68 0.67 USD | |
| Alamos Gold Inc. 1AL.F | $24.34 26.61 USD |
-3.76
|
$10.24B 11.19B USD | $630 688.68 USD | $24.34 26.61 USD | $24.61 26.9 USD | $10.24B 11.19B USD | 40.56 | $0.6 0.66 USD | |
| Royal Gold, Inc. RG3.F | $154.95 169.38 USD |
-1.99
|
$10.2B 11.15B USD | $181 197.86 USD | $154.95 169.38 USD | $154.95 169.38 USD | $10.2B 11.15B USD | 35.37 | $4.38 4.79 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.48 8.18 USD |
-2.86
|
$10.12B 11.06B USD | $200 218.63 USD | $7.48 8.18 USD | $7.48 8.18 USD | $10.12B 11.06B USD | 49.86 | $0.15 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company HGMCF | $17.5 — |
0
|
$10.89B — | $100 — | $17.5 — | $17.5 — | $10.89B — | 19.88 | $0.88 — | |
| Suzano S.A. SPXB.F | $7.95 8.69 USD |
+3.25
|
$9.91B 10.83B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.91B 10.83B USD | 0 | -$0.84 -0.9 USD | |
| United States Steel Corporation USSX34.SA | $231.75 46.97 USD |
-5.17
|
$53.38B 10.82B USD | $403 81.68 USD | $231.67 46.96 USD | $232.75 47.17 USD | $53.38B 10.82B USD | 25.38 | $9.13 1.85 USD | |
| SRF Limited SRF.BO | $2,997.05 36.26 USD |
-0.48
|
$889.45B 10.76B USD | $2.76K 33.38 USD | $2,975 35.99 USD | $3,069.95 37.14 USD | $889.45B 10.76B USD | 77.74 | $38.55 0.47 USD | |
| United States Steel Corporation X.MX | $785 46.48 USD |
+0.9
|
$181.3B 10.74B USD | $118 6.99 USD | $785 46.48 USD | $785 46.48 USD | $181.3B 10.74B USD | 25.06 | $31.32 1.85 USD | |
| Suzano S.A. SPXB.SG | $7.9 8.64 USD |
+1.94
|
$9.79B 10.7B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $9.79B 10.7B USD | 0 | -$0.84 -0.9 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Akzo Nobel N.V. AKZO.VI | $55.58 60.76 USD |
+9.02
|
$9.55B 10.44B USD | $0 0 USD | $55.58 60.76 USD | $55.58 60.76 USD | $9.55B 10.44B USD | 17.58 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKU1.F | $55.72 60.91 USD |
+8.83
|
$9.53B 10.42B USD | $177 193.48 USD | $52.76 57.67 USD | $55.72 60.91 USD | $9.53B 10.42B USD | 17.63 | $3.16 3.45 USD | |
| The Mosaic Company MOSC34.SA | $25.21 5.11 USD |
-5.47
|
$51.35B 10.41B USD | $87 17.63 USD | $25.21 5.11 USD | $26.4 5.35 USD | $51.35B 10.41B USD | 47.56 | $0.53 0.11 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Avantor, Inc. AVG.F | $13.4 14.65 USD |
+4.69
|
$9.47B 10.35B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.47B 10.35B USD | 14.88 | $0.9 0.98 USD | |
| The Mosaic Company MOS.MX | $540 31.97 USD |
0
|
$174.4B 10.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.4B 10.33B USD | 49.76 | $10.85 0.64 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
+7.83
|
$9.44B 10.32B USD | $10 10.93 USD | $17.1 18.69 USD | $17.9 19.57 USD | $9.44B 10.32B USD | 17.04 | $1.05 1.15 USD | |
| Avantor, Inc. AVTR.VI | $13.8 15.09 USD |
0
|
$9.4B 10.28B USD | $0 0 USD | $13.3 14.54 USD | $13.8 15.09 USD | $9.4B 10.28B USD | 15.16 | $0.91 0.99 USD | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| Gerdau S.A. GGB.BA | $11,900 14.07 USD |
+4.62
|
$8.55T 10.11B USD | $590 0.7 USD | $11,350 13.42 USD | $11,950 14.13 USD | $8.55T 10.11B USD | 28.24 | $421.26 0.5 USD | |
| Norsk Hydro ASA NOH1.F | $4.65 5.09 USD |
+3.42
|
$9.19B 10.05B USD | $350 382.6 USD | $4.58 5 USD | $4.65 5.09 USD | $9.19B 10.05B USD | 19.39 | $0.24 0.26 USD | |
| Avantor, Inc. AVG.SG | $13.4 14.65 USD |
+1.52
|
$9.18B 10.04B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.18B 10.04B USD | 14.88 | $0.9 0.98 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.54 11.53 USD |
+5.12
|
$9.17B 10.03B USD | $11.29K 12.34K USD | $10.54 11.53 USD | $10.54 11.53 USD | $9.17B 10.03B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
+3.35
|
$9.14B 9.99B USD | $15 16.4 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.14B 9.99B USD | 38.54 | $0.24 0.26 USD | |
| Akzo Nobel AKZOF | $55.95 — |
0
|
$9.98B — | $100 — | $57.68 — | $57.68 — | $9.98B — | 15.54 | $3.6 — | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$9.95B — | $200 — | $20 — | $20 — | $9.95B — | 38.18 | $0.55 — | |
| Norsk Hydro ASA NOHA.F | $4.42 4.83 USD |
+3.76
|
$9.09B 9.94B USD | $25 27.33 USD | $4.42 4.83 USD | $4.42 4.83 USD | $9.09B 9.94B USD | 18.41 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.VI | $19.42 21.23 USD |
+2.7
|
$9.08B 9.93B USD | $0 0 USD | $19.42 21.23 USD | $19.42 21.23 USD | $9.08B 9.93B USD | 40.45 | $0.48 0.52 USD | |
| Evolution Mining Limited WE7.F | $4.45 4.86 USD |
-8.44
|
$9.07B 9.92B USD | $6K 6.56K USD | $4.45 4.86 USD | $4.45 4.86 USD | $9.07B 9.92B USD | 22.24 | $0.2 0.22 USD | |
| Evonik Industries AG EVK.F | $19.38 21.18 USD |
+1.41
|
$9.03B 9.87B USD | $20 21.86 USD | $19.14 20.92 USD | $19.38 21.18 USD | $9.03B 9.87B USD | 40.37 | $0.48 0.52 USD | |
| China Steel Corporation 2002A.TW | $39.1 1.24 USD |
+0.26
|
$310.32B 9.86B USD | $62.5K 1.99K USD | $38.8 1.23 USD | $39.1 1.24 USD | $310.32B 9.86B USD | 300.76 | $0.13 0.004 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $14.15 15.47 USD |
-4.39
|
$9.01B 9.85B USD | $1.4K 1.53K USD | $14.15 15.47 USD | $14.7 16.07 USD | $9.01B 9.85B USD | 18.37 | $0.77 0.84 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $706,000 532.91 USD |
-0.84
|
$12.83T 9.69B USD | $14.44K 10.9 USD | $690,000 520.84 USD | $741,000 559.33 USD | $12.83T 9.69B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAM.F | $14.05 15.36 USD |
-7.87
|
$8.74B 9.56B USD | $5K 5.47K USD | $14.05 15.36 USD | $14.15 15.47 USD | $8.74B 9.56B USD | 18.24 | $0.77 0.84 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,415 32.91 USD |
+0.74
|
$9.4T 9.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4T 9.54B USD | 0 | -$1,374 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,400 33.91 USD |
+1.21
|
$9.4T 9.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4T 9.54B USD | 0 | -$1,372 -1.3 USD | |
| Lundin Gold Inc. F1YN.F | $36.18 39.55 USD |
-2.85
|
$8.71B 9.52B USD | $110 120.24 USD | $36.18 39.55 USD | $36.94 40.38 USD | $8.71B 9.52B USD | 23.64 | $1.53 1.67 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.58 — |
0
|
$9.52B — | $100 — | $12.32 — | $12.32 — | $9.52B — | 25.62 | $0.53 — | |
| James Hardie Industries plc JHA.F | $19.2 20.99 USD |
+5.49
|
$8.63B 9.43B USD | $265 289.68 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.63B 9.43B USD | 21.81 | $0.88 0.96 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.92 13.03 USD |
+4.2
|
$8.62B 9.42B USD | $100 109.31 USD | $11.92 13.03 USD | $11.92 13.03 USD | $8.62B 9.42B USD | 25.36 | $0.47 0.51 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
+3.81
|
$8.6B 9.4B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.6B 9.4B USD | 155.71 | $0.07 0.08 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.03 13.14 USD |
+3.66
|
$8.57B 9.37B USD | $176 192.39 USD | $12.03 13.14 USD | $12.03 13.14 USD | $8.57B 9.37B USD | 25.58 | $0.47 0.51 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.6 34.54 USD |
+0.96
|
$8.49B 9.28B USD | $1 1.09 USD | $31.3 34.22 USD | $31.6 34.54 USD | $8.49B 9.28B USD | 0 | -$1.23 -1.3 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.08 13.2 USD |
+2.63
|
$8.49B 9.28B USD | $0 0 USD | $12.02 13.13 USD | $12.08 13.2 USD | $8.49B 9.28B USD | 25.69 | $0.47 0.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||