Page de résultat 43 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
-1.68
|
€3.28B 3.79B USD | €29.00 33.48 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | €0.00 0 USD | ||
Cabot Corporation
CBT.F
DE
|
€63.65 73.47 USD |
-0.47
|
€3.27B 3.77B USD | €200.00 230.87 USD | €63.65 73.47 USD | €63.65 73.47 USD | €3.27B 3.77B USD | 18.50 | €3.44 3.97 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.02 — |
|
|
Grupo Simec
SIM
US
|
$24.36 — |
-6.32
|
$3.74B — | $448.00 — | $24.36 — | $24.36 — | $3.74B — | 20.64 | $1.18 — |
|
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 699.50 0.83 USD |
-0.36
|
ARS 3.16T 3.73B USD | ARS 720.98K 852.22 USD | ARS 673.50 0.8 USD | ARS 709.50 0.84 USD | ARS 3.16T 3.73B USD | 5.30 | ARS 131.84 0.16 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.11 0.78 USD |
-0.45
|
A$5.33B 3.73B USD | A$1.00 0.7 USD | A$1.11 0.78 USD | A$1.11 0.78 USD | A$5.33B 3.73B USD | 6.93 | A$0.16 0.11 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.70 12.35 USD |
+1.9
|
€3.22B 3.72B USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.22B 3.72B USD | 71.33 | €0.15 0.17 USD | ||
Century Aluminum Company
EY3.F
DE
|
€32.36 37.35 USD |
-0.06
|
€3.20B 3.7B USD | €100.00 115.43 USD | €32.36 37.35 USD | €32.36 37.35 USD | €3.20B 3.7B USD | 4.41 | €7.33 8.46 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€20.80 24.01 USD |
0
|
€3.19B 3.68B USD | €2.00 2.31 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.19B 3.68B USD | 20.59 | €1.01 1.17 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.17 4.81 USD |
+0.55
|
€3.16B 3.65B USD | €3.00K 3.46K USD | €4.17 4.81 USD | €4.17 4.81 USD | €3.16B 3.65B USD | 7.58 | €0.55 0.63 USD | ||
West African Resources
WFRSF
US
|
$3.17 — |
0
|
$3.62B — | $900.00 — | $2.20 — | $2.73 — | $3.62B — | 8.32 | $0.38 — |
|
|
Ashland Inc.
AHT.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.14B 3.62B USD | €400.00 461.73 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.14B 3.62B USD | 145.74 | €0.47 0.54 USD | ||
|
Mitsui Chemicals
MITUY
US
|
$10.00 — |
-8.17
|
$3.62B — | $12.00 — | $10.55 — | $10.68 — | $3.62B — | 8.69 | $1.15 — |
|
|
Hochschild Mining plc
H3M.F
DE
|
€6.09 7.02 USD |
-0.41
|
€3.13B 3.61B USD | €8.00 9.23 USD | €6.09 7.02 USD | €6.09 7.02 USD | €3.13B 3.61B USD | 12.16 | €0.50 0.58 USD | ||
Regis Resources
RGRNF
US
|
$4.73 — |
0
|
$3.59B — | $267.00 — | $4.15 — | $4.15 — | $3.59B — | 7.39 | $0.64 — |
|
|
Kuraray
KURRY
US
|
$35.22 — |
0
|
$3.54B — | $100.00 — | $34.30 — | $34.30 — | $3.54B — | 66.45 | $0.53 — |
|
|
Vicat S.A.
4HM.F
DE
|
€68.80 79.42 USD |
+3.46
|
€3.06B 3.54B USD | €63.00 72.72 USD | €68.80 79.42 USD | €68.80 79.42 USD | €3.06B 3.54B USD | 10.65 | €6.46 7.46 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹574.15 6.95 USD |
-0.37
|
₹289.70B 3.5B USD | ₹58.30K 705.31 USD | ₹571.05 6.91 USD | ₹581.20 7.03 USD | ₹289.70B 3.5B USD | 33.83 | ₹16.97 0.21 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€23.20 26.78 USD |
+5.45
|
€3.03B 3.5B USD | €10.00 11.54 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.03B 3.5B USD | 13.03 | €1.78 2.05 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.65 9.98 USD |
+1.47
|
€2.98B 3.44B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.98B 3.44B USD | 18.02 | €0.48 0.55 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.43 1.64 USD |
0
|
€2.96B 3.42B USD | €3.00K 3.46K USD | €1.43 1.64 USD | €1.43 1.64 USD | €2.96B 3.42B USD | 10.17 | €0.14 0.16 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-17.45
|
€2.96B 3.41B USD | €17.54K 20.25K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.96B 3.41B USD | 6.15 | €0.02 0.02 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.70 19.28 USD |
+2.45
|
€2.95B 3.41B USD | €29.00 33.48 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.95B 3.41B USD | 27.37 | €0.61 0.7 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,305.00 0.08 USD |
-1.14
|
IDR 53.35T 3.41B USD | IDR 24.52M 1.57K USD | IDR 1,300.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 53.35T 3.41B USD | 8.04 | IDR 162.14 0.01 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Mitsubishi Materials
MIMTF
US
|
$25.83 — |
0
|
$3.38B — | $500.00 — | $25.83 — | $25.84 — | $3.38B — | 12.53 | $2.06 — |
|
|
Ero Copper Corp.
E0B.F
DE
|
€27.68 31.95 USD |
-0.25
|
€2.89B 3.34B USD | €1.07K 1.24K USD | €27.68 31.95 USD | €27.68 31.95 USD | €2.89B 3.34B USD | 8.70 | €3.18 3.67 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,466.30 17.74 USD |
-1.84
|
₹275.27B 3.33B USD | ₹76.53K 925.85 USD | ₹1,442.20 17.45 USD | ₹1,510.00 18.27 USD | ₹275.27B 3.33B USD | 56.15 | ₹26.11 0.32 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,464.10 17.71 USD |
-2.08
|
₹274.62B 3.32B USD | ₹6.07K 73.44 USD | ₹1,443.25 17.46 USD | ₹1,497.85 18.12 USD | ₹274.62B 3.32B USD | 56.07 | ₹26.11 0.32 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.03 0.04 USD |
0
|
€2.86B 3.3B USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.86B 3.3B USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€11.71 13.52 USD |
-0.76
|
€2.85B 3.29B USD | €0.00 0 USD | €11.69 13.49 USD | €11.84 13.67 USD | €2.85B 3.29B USD | 24.91 | €0.47 0.54 USD | ||
Azelis Group NV
2R7.F
DE
|
€11.71 13.52 USD |
+1.12
|
€2.85B 3.29B USD | €100.00 115.43 USD | €11.71 13.52 USD | €11.71 13.52 USD | €2.85B 3.29B USD | 24.91 | €0.47 0.54 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — |
|
|
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — |
|
|
Salzgitter AG
SZG.VI
AT
|
€52.05 60.08 USD |
+1.07
|
€2.82B 3.25B USD | €0.00 0 USD | €52.05 60.08 USD | €52.10 60.14 USD | €2.82B 3.25B USD | 49.57 | €1.05 1.21 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.95 9.18 USD |
+2.58
|
€2.81B 3.25B USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.81B 3.25B USD | 26.49 | €0.30 0.35 USD | ||
HEXPOL
HXPLF
US
|
$9.38 — |
0
|
$3.24B — | $1.30K — | $8.98 — | $9.00 — | $3.24B — | 16.75 | $0.56 — |
|
|
Kansai Paint
KPTCY
US
|
$9.14 — |
+13.97
|
$3.23B — | $224.00 — | $7.19 — | $7.24 — | $3.23B — | 26.11 | $0.35 — |
|
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,800 26.19 USD |
+1.18
|
CLP 3T 3.22B USD | CLP 12K 11.83 USD | CLP 25,700 26.09 USD | CLP 25,800 26.19 USD | CLP 3T 3.22B USD | 15.81 | CLP 2K 1.66 USD | ||
Hochschild Mining
HCHDY
US
|
$12.50 — |
-3.85
|
$3.22B — | $100.00 — | $12.50 — | $12.50 — | $3.22B — | 10.77 | $1.16 — |
|
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,060.00 0.13 USD |
+3
|
IDR 50.30T 3.21B USD | IDR 35.71M 2.28K USD | IDR 2,040.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 50.30T 3.21B USD | 54.05 | IDR 38.11 0.002 USD | ||
Salzgitter AG
SZG.F
DE
|
€51.20 59.1 USD |
-0.58
|
€2.77B 3.2B USD | €50.00 57.72 USD | €51.20 59.1 USD | €51.20 59.1 USD | €2.77B 3.2B USD | 48.76 | €1.05 1.21 USD | ||
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $10.00 — | $31.75 — | $31.75 — | $3.18B — | 8.70 | $3.52 — |
|
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,640 28.61 USD |
+0.96
|
¥516B 3.18B USD | ¥586K 3.61K USD | ¥4,613 28.44 USD | ¥4,651 28.68 USD | ¥516B 3.18B USD | 21.00 | ¥221 1.36 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€6.27 7.24 USD |
+2.03
|
€2.75B 3.18B USD | €500.00 577.17 USD | €5.93 6.85 USD | €6.27 7.24 USD | €2.75B 3.18B USD | 0 | -€0.17 -0.1 USD | ||
Salzgitter
SZGPY
US
|
$5.71 — |
+6.73
|
$3.14B — | $105.00 — | $5.55 — | $5.71 — | $3.14B — | 47.58 | $0.12 — |
|
|
Grupa Kety S.A.
GQ2.F
DE
|
€275.80 318.37 USD |
-4.5
|
€2.72B 3.14B USD | €10.00 11.54 USD | €275.80 318.37 USD | €275.80 318.37 USD | €2.72B 3.14B USD | 16.72 | €16.49 19.03 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,710.00 20.69 USD |
-2.35
|
₹259.42B 3.14B USD | ₹117.35K 1.42K USD | ₹1,700.50 20.57 USD | ₹1,743.00 21.09 USD | ₹259.42B 3.14B USD | 29.54 | ₹57.87 0.7 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.98 5.75 USD |
-1.39
|
€2.69B 3.11B USD | €0.00 0 USD | €4.86 5.61 USD | €5.05 5.83 USD | €2.69B 3.11B USD | 49.79 | €0.10 0.12 USD | ||
GCC
GCWOF
US
|
$9.51 — |
0
|
$3.10B — | $7.00K — | $9.12 — | $9.12 — | $3.10B — | 11.74 | $0.81 — |
|
|
Minera Frisco
MFRVF
US
|
$0.50 — |
0
|
$3.10B — | $21.00K — | $0.50 — | $0.88 — | $3.10B — | 12.50 | $0.04 — |
|
|
Salzgitter AG
SZGA.F
DE
|
€4.96 5.73 USD |
+6.44
|
€2.68B 3.1B USD | €271.00 312.82 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.68B 3.1B USD | 49.60 | €0.10 0.12 USD | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
Constellium SE
3OK.F
DE
|
€19.90 22.97 USD |
0
|
€2.68B 3.09B USD | €68.00 78.49 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.68B 3.09B USD | 5.63 | €3.53 4.07 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€18.47 21.31 USD |
+0.79
|
€2.65B 3.06B USD | €9.00 10.39 USD | €18.47 21.31 USD | €18.47 21.31 USD | €2.65B 3.06B USD | 10.55 | €1.75 2.02 USD | ||
WD-40 Company
WD1.F
DE
|
€196.80 227.17 USD |
-1.01
|
€2.64B 3.04B USD | €98.00 113.12 USD | €196.80 227.17 USD | €196.80 227.17 USD | €2.64B 3.04B USD | 37.62 | €5.23 6.04 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 750.00 0.05 USD |
+2.74
|
IDR 47.24T 3.02B USD | IDR 40.84M 2.61K USD | IDR 725.00 0.05 USD | IDR 755.00 0.05 USD | IDR 47.24T 3.02B USD | 4.22 | IDR 177.67 0.01 USD | ||
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — |
|
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.89 2.18 USD |
+0.53
|
€2.60B 3.01B USD | €447.00 515.99 USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.60B 3.01B USD | 11.11 | €0.17 0.2 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€44.00 50.79 USD |
+3.77
|
€2.60B 3B USD | €60.00 69.26 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.60B 3B USD | 5.92 | €7.43 8.58 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Emerald Resources
EOGSF
US
|
$4.50 — |
0
|
$2.99B — | $2.00K — | $4.75 — | $4.75 — | $2.99B — | 17.30 | $0.26 — |
|
|
Solvay SA
SOLB.VI
AT
|
€24.64 28.44 USD |
0
|
€2.57B 2.97B USD | €0.00 0 USD | €24.64 28.44 USD | €24.66 28.47 USD | €2.57B 2.97B USD | 74.66 | €0.33 0.38 USD | ||
Resolute Mining
RMGGY
US
|
$9.13 — |
+8.88
|
$2.96B — | $100.00 — | $9.13 — | $9.13 — | $2.96B — | 9.92 | $0.92 — |
|
|
Solvay SA
SOL.F
DE
|
€24.54 28.33 USD |
+0.16
|
€2.56B 2.96B USD | €75.00 86.58 USD | €24.54 28.33 USD | €24.54 28.33 USD | €2.56B 2.96B USD | 74.36 | €0.33 0.38 USD | ||
Sims Limited
I8MA.F
DE
|
€12.10 13.97 USD |
+1.68
|
€2.56B 2.96B USD | €61.00 70.41 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.56B 2.96B USD | 16.57 | €0.73 0.84 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — |
|
|
Pan African Resources
PAFRF
US
|
$1.40 — |
0
|
$2.90B — | $200.00 — | $1.70 — | $1.70 — | $2.90B — | 7.74 | $0.18 — |
|
|
West African Resources Limited
W25.F
DE
|
€2.19 2.53 USD |
+0.69
|
€2.51B 2.9B USD | €4.55K 5.25K USD | €2.19 2.53 USD | €2.19 2.53 USD | €2.51B 2.9B USD | 6.84 | €0.32 0.37 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,894 48.68 USD |
+3.84
|
¥467B 2.88B USD | ¥556K 3.43K USD | ¥7,806 48.13 USD | ¥7,968 49.13 USD | ¥467B 2.88B USD | 5.72 | ¥1K 8.5 USD | ||
Solvay
SVYSF
US
|
$27.43 — |
+2.62
|
$2.87B — | $1.00K — | $27.43 — | $27.43 — | $2.87B — | 72.18 | $0.38 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.61 — |
0
|
$2.86B — | $15.10K — | $0.90 — | $0.90 — | $2.86B — | 5.54 | $0.11 — |
|
|
Hyundai Steel Company
004020.KS
KR
|
₩28,700 21.66 USD |
+2.87
|
₩4T 2.85B USD | ₩282K 212.88 USD | ₩28,250 21.32 USD | ₩29,000 21.89 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Aperam S.A.
APAM.VI
AT
|
€34.02 39.27 USD |
+2.53
|
€2.47B 2.85B USD | €227.00 262.03 USD | €34.02 39.27 USD | €34.16 39.43 USD | €2.47B 2.85B USD | 19.44 | €1.75 2.02 USD | ||
Aperam S.A.
APAM.MC
ES
|
€33.96 39.2 USD |
+1.19
|
€2.46B 2.84B USD | €1.40K 1.61K USD | €33.84 39.06 USD | €34.50 39.82 USD | €2.46B 2.84B USD | 19.40 | €1.75 2.02 USD | ||
DIC Corporation
DPN.F
DE
|
€26.20 30.24 USD |
+3.15
|
€2.46B 2.84B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €2.46B 2.84B USD | 7.91 | €3.31 3.82 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€45.20 52.18 USD |
+2.26
|
€2.43B 2.81B USD | €50.00 57.72 USD | €45.20 52.18 USD | €45.20 52.18 USD | €2.43B 2.81B USD | 14.62 | €3.09 3.57 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,234.90 14.94 USD |
-0.99
|
₹231.90B 2.81B USD | ₹136.74K 1.65K USD | ₹1,228.20 14.86 USD | ₹1,251.50 15.14 USD | ₹231.90B 2.81B USD | 26.34 | ₹46.88 0.57 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,234.50 14.94 USD |
-0.96
|
₹231.82B 2.8B USD | ₹6.26K 75.71 USD | ₹1,229.05 14.87 USD | ₹1,251.50 15.14 USD | ₹231.82B 2.8B USD | 8.77 | ₹140.74 1.7 USD | ||
Aperam S.A.
7AA.F
DE
|
€33.50 38.67 USD |
+0.06
|
€2.43B 2.8B USD | €190.00 219.32 USD | €33.50 38.67 USD | €33.50 38.67 USD | €2.43B 2.8B USD | 19.14 | €1.75 2.02 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
0
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.42B 2.8B USD | 5.73 | €0.09 0.1 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.49 15.57 USD |
+0.52
|
€2.42B 2.79B USD | €70.00 80.8 USD | €13.49 15.57 USD | €13.94 16.09 USD | €2.42B 2.79B USD | 2.28 | €5.90 6.81 USD | ||
IGO Limited
IDZ.F
DE
|
€3.19 3.68 USD |
+2.47
|
€2.41B 2.79B USD | €500.00 577.17 USD | €3.19 3.68 USD | €3.19 3.68 USD | €2.41B 2.79B USD | 28.99 | €0.11 0.13 USD | ||
Sims Limited
I8M.F
DE
|
€12.50 14.42 USD |
+1.42
|
€2.41B 2.79B USD | €250.00 288.58 USD | €12.49 14.42 USD | €12.50 14.42 USD | €2.41B 2.79B USD | 17.11 | €0.73 0.84 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€140.00 161.61 USD |
0
|
€2.41B 2.78B USD | €43.00 49.64 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.41B 2.78B USD | 29.16 | €4.80 5.54 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€33.20 38.32 USD |
+1.22
|
€2.41B 2.78B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.41B 2.78B USD | 18.97 | €1.75 2.02 USD | ||
Sims
SMSMY
US
|
$14.13 — |
+2.99
|
$2.78B — | $2.00 — | $14.43 — | $14.43 — | $2.78B — | 16.62 | $0.85 — |
|
|
Aperam
APMSF
US
|
$38.11 — |
0
|
$2.76B — | $200.00 — | $38.11 — | $38.35 — | $2.76B — | 18.68 | $2.04 — |
|
|
Imerys S.A.
0NPX.IL
GB
|
€25.24 29.14 USD |
+0.36
|
€2.39B 2.75B USD | €0.00 0 USD | €25.24 29.14 USD | €25.24 29.14 USD | €2.39B 2.75B USD | 17.17 | €1.47 1.7 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.30 7.27 USD |
+1.61
|
€2.39B 2.75B USD | €5.00 5.77 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.39B 2.75B USD | 28.63 | €0.22 0.25 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Solvay SA
SOL0.F
DE
|
€2.28 2.63 USD |
+9.62
|
€2.38B 2.75B USD | €213.00 245.87 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.38B 2.75B USD | 76.00 | €0.03 0.03 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€15.31 17.67 USD |
+0.2
|
€2.38B 2.75B USD | €680.00 784.95 USD | €15.31 17.67 USD | €15.31 17.67 USD | €2.38B 2.75B USD | 11.59 | €1.32 1.52 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$11.70 — |
-0.38
|
$2.74B — | $8.00 — | $11.74 — | $11.74 — | $2.74B — | 5.38 | $2.17 — |
|
|
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.00 78.49 USD |
+2.18
|
€2.38B 2.74B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.60 79.19 USD | €2.38B 2.74B USD | 17.66 | €3.85 4.44 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.31 0.36 USD |
+0.42
|
€2.37B 2.73B USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.37B 2.73B USD | 0 | -€0.09 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
