Page de résultat 43 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stora Enso Oyj 0KCK.IL | SEK 110.20 10.76 USD |
+0.27
|
SEK 95.80B 9.35B USD | SEK 160.00 15.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.80B 9.35B USD | 8.83 | SEK 12.48 1.22 USD | ||
| Brenntag SE BNR.F | €56.00 64.64 USD |
-1.03
|
€8.09B 9.33B USD | €750.00 865.75 USD | €56.00 64.64 USD | €56.36 65.06 USD | €8.09B 9.33B USD | 35.44 | €1.58 1.82 USD | ||
| Mineral Resources Limited F5J.F | €40.54 46.79 USD |
-1.42
|
€8.01B 9.25B USD | €100.00 115.43 USD | €40.54 46.79 USD | €40.66 46.94 USD | €8.01B 9.25B USD | 32.68 | €1.24 1.43 USD | ||
| Rio Tinto Group RIO.BA | ARS 19,170.00 22.66 USD |
+0.84
|
ARS 7.79T 9.21B USD | ARS 3.87K 4.58 USD | ARS 19,090.00 22.57 USD | ARS 19,280.00 22.79 USD | ARS 7.79T 9.21B USD | 0.54 | ARS 34.97K 41.34 USD | ||
| Brenntag SE BNR.VI | €55.24 63.77 USD |
-2.85
|
€7.98B 9.21B USD | €0.00 0 USD | €55.24 63.77 USD | €56.30 64.99 USD | €7.98B 9.21B USD | 34.96 | €1.58 1.82 USD | ||
| Brenntag SE BNRA.F | €11.00 12.7 USD |
+0.92
|
€7.94B 9.17B USD | €78.00 90.04 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
| Mineral Resources Limited MALRY | $46.32 — |
-0.06
|
$9.15B — | $900.00 — | $46.32 — | $46.65 — | $9.15B — | 32.61 | $1.42 — | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Gerdau S.A. XGGB.MC | €4.00 4.62 USD |
+0.5
|
€7.87B 9.08B USD | €600.00 692.6 USD | €0.00 0 USD | €0.00 0 USD | €7.87B 9.08B USD | 28.57 | €0.14 0.16 USD | ||
| Voestalpine AG VASS.F | €9.15 10.56 USD |
-6.15
|
€7.84B 9.05B USD | €50.00 57.72 USD | €9.15 10.56 USD | €9.15 10.56 USD | €7.84B 9.05B USD | 18.67 | €0.49 0.57 USD | ||
| Buzzi S.p.A BZZUY | $25.47 — |
-0.86
|
$9.05B — | $225.00 — | $25.47 — | $25.48 — | $9.05B — | 8.69 | $2.93 — | ||
| Voestalpine AG VAS.DE | €45.72 52.78 USD |
-3.14
|
€7.84B 9.05B USD | €1.31K 1.51K USD | €44.82 51.74 USD | €46.36 53.51 USD | €7.84B 9.05B USD | 18.73 | €2.44 2.82 USD | ||
| Voestalpine AG VAS.F | €45.54 52.57 USD |
-4.73
|
€7.81B 9.01B USD | €50.00 57.72 USD | €45.42 52.43 USD | €45.94 53.03 USD | €7.81B 9.01B USD | 18.66 | €2.44 2.82 USD | ||
| Buzzi S.p.A. BZU.VI | €43.78 50.54 USD |
-1.73
|
€7.78B 8.98B USD | €674.00 778.02 USD | €43.55 50.27 USD | €43.81 50.57 USD | €7.78B 8.98B USD | 8.60 | €5.09 5.88 USD | ||
| Buzzi S.p.A. UCM.F | €43.61 50.34 USD |
-1.29
|
€7.75B 8.95B USD | €49.00 56.56 USD | €43.14 49.8 USD | €43.61 50.34 USD | €7.75B 8.95B USD | 8.56 | €5.09 5.88 USD | ||
| Brenntag SE BNRA.SG | €10.70 12.35 USD |
-2.73
|
€7.72B 8.92B USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
| Gerdau S.A. GDUA.F | €3.92 4.52 USD |
+0.51
|
€7.71B 8.9B USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.92 4.52 USD | €7.71B 8.9B USD | 28.00 | €0.14 0.16 USD | ||
| Buzzi S.p.A BZZUF | $50.00 — |
-0.99
|
$8.89B — | $1.00K — | $50.00 — | $50.00 — | $8.89B — | 8.46 | $5.91 — | ||
| Evonik Industries AG EVKA.F | €8.25 9.52 USD |
+10.74
|
€7.69B 8.88B USD | €82.00 94.66 USD | €7.40 8.54 USD | €8.25 9.52 USD | €7.69B 8.88B USD | 48.52 | €0.17 0.2 USD | ||
| Sibanye Stillwater Limited SBSWN.MX | MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$201.50 11.93 USD | MX$201.50 11.93 USD | MX$149.62B 8.86B USD | 0 | -MX$7.74 -0.4 USD | ||
| Mineral Resources MALRF | $43.00 — |
-18.1
|
$8.84B — | $150.00 — | $43.00 — | $43.00 — | $8.84B — | 30.28 | $1.42 — | ||
| BlueScope Steel BLSFF | $20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 49.14 | $0.41 — | ||
| IAMGOLD Corporation IAL.F | €13.22 15.26 USD |
-5.54
|
€7.64B 8.82B USD | €215.00 248.18 USD | €13.22 15.26 USD | €13.22 15.26 USD | €7.64B 8.82B USD | 8.99 | €1.47 1.7 USD | ||
| LG Chem, Ltd. 051915.KS | ₩148,100 111.79 USD |
+2
|
₩12T 8.75B USD | ₩11K 8.43 USD | ₩144,800 109.3 USD | ₩150,900 113.9 USD | ₩12T 8.75B USD | 0 | ₩0 0 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.57 6.43 USD |
+2.5
|
€7.57B 8.73B USD | €100.00 115.43 USD | €5.41 6.24 USD | €5.57 6.43 USD | €7.57B 8.73B USD | 0 | -€0.32 -0.3 USD | ||
| Gerdau S.A. GDUB.F | €3.84 4.43 USD |
-3.52
|
€7.55B 8.72B USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €7.55B 8.72B USD | 27.42 | €0.14 0.16 USD | ||
| IMCD IMDZF | $147.00 — |
+35.11
|
$8.68B — | $8.00 — | $160.19 — | $160.19 — | $8.68B — | 34.34 | $4.28 — | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €27.20 31.4 USD |
-2.86
|
€7.39B 8.53B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €7.39B 8.53B USD | 0 | -€1.63 -1.8 USD | ||
| Equinox Gold Corp. 1LRC.F | €9.33 10.77 USD |
+1.13
|
€7.37B 8.5B USD | €118.00 136.21 USD | €9.20 10.62 USD | €9.33 10.77 USD | €7.37B 8.5B USD | 29.16 | €0.32 0.37 USD | ||
| Sasol Limited SAOA.F | €11.50 13.27 USD |
+1.32
|
€7.33B 8.46B USD | €221.00 255.11 USD | €11.50 13.27 USD | €12.05 13.91 USD | €7.33B 8.46B USD | 57.50 | €0.20 0.23 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.06 2.38 USD |
-6.36
|
€7.30B 8.42B USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €7.30B 8.42B USD | 17.16 | €0.12 0.14 USD | ||
| Sasol Limited SAO.F | €11.40 13.16 USD |
+1.79
|
€7.29B 8.41B USD | €330.00 380.93 USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.29B 8.41B USD | 56.99 | €0.20 0.23 USD | ||
| Eastman Chemical Company EAC.F | €63.62 73.44 USD |
+2.55
|
€7.27B 8.4B USD | €56.00 64.64 USD | €62.36 71.98 USD | €63.62 73.44 USD | €7.27B 8.4B USD | 21.34 | €2.98 3.44 USD | ||
| Evonik Industries AG EVK.VI | €15.56 17.96 USD |
-1.77
|
€7.25B 8.37B USD | €0.00 0 USD | €15.50 17.89 USD | €15.74 18.17 USD | €7.25B 8.37B USD | 45.76 | €0.34 0.39 USD | ||
| Evonik Industries AG EVK.F | €15.51 17.9 USD |
-1.96
|
€7.23B 8.34B USD | €100.00 115.43 USD | €15.51 17.9 USD | €15.62 18.03 USD | €7.23B 8.34B USD | 45.61 | €0.34 0.39 USD | ||
| Evonik Industries AG EVKIF | $17.84 — |
-11.64
|
$8.31B — | $300.00 — | $17.84 — | $17.84 — | $8.31B — | 45.74 | $0.39 — | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
-0.53
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.45 10.91 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| SSAB AB (publ) SSAAF | $8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.22 | $0.58 — | ||
| Voestalpine AG VLPNF | $47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
| Evonik Industries AG EVKIY | $8.76 — |
-12.4
|
$8.16B — | $1.00 — | $8.76 — | $8.76 — | $8.16B — | 46.10 | $0.19 — | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
| Mitsubishi Chemical MTLHF | $5.82 — |
-14.29
|
$7.91B — | $1.80K — | $5.82 — | $5.90 — | $7.91B — | 0 | -$0.38 — | ||
| Eldorado Gold Corporation ELO1.F | €25.74 29.71 USD |
+0.74
|
€6.71B 7.74B USD | €300.00 346.3 USD | €25.55 29.49 USD | €26.18 30.22 USD | €6.71B 7.74B USD | 10.46 | €2.46 2.84 USD | ||
| Sibanye Stillwater SBYSF | $2.69 — |
-8.19
|
$7.73B — | $100.00 — | $2.69 — | $2.69 — | $7.73B — | 0 | -$0.11 — | ||
| Sasol SASOF | $9.80 — |
-25.93
|
$7.72B — | $8.73K — | $9.75 — | $9.80 — | $7.72B — | 42.60 | $0.23 — | ||
| Simpson Manufacturing Co., Inc. TWL.F | €161.90 186.89 USD |
+1
|
€6.66B 7.69B USD | €28.00 32.32 USD | €159.50 184.12 USD | €161.90 186.89 USD | €6.66B 7.69B USD | 22.05 | €7.34 8.47 USD | ||
| Orica Limited OCLDY | $16.51 — |
0
|
$7.65B — | $500.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
| Cleveland-Cliffs Inc. CVA.F | €11.61 13.4 USD |
-5.19
|
€6.62B 7.64B USD | €700.00 808.03 USD | €11.61 13.4 USD | €11.61 13.4 USD | €6.62B 7.64B USD | 0 | -€1.99 -2.2 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €26.00 30.01 USD |
-1.52
|
€6.60B 7.62B USD | €40.00 46.17 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.60B 7.62B USD | 7.32 | €3.55 4.1 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $10.85 — |
-0.5
|
$7.62B — | $10.00K — | $10.85 — | $10.85 — | $7.62B — | 25.83 | $0.42 — | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.36 10.81 USD |
+0.32
|
€6.58B 7.59B USD | €1.80K 2.08K USD | €9.20 10.62 USD | €9.36 10.81 USD | €6.58B 7.59B USD | 26.00 | €0.36 0.42 USD | ||
| Orica OCLDF | $16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 45.41 | $0.36 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.32 10.76 USD |
+0.5
|
€6.55B 7.56B USD | €650.00 750.32 USD | €9.20 10.62 USD | €9.41 10.86 USD | €6.55B 7.56B USD | 25.89 | €0.36 0.42 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$26.17 5.3 USD |
+0.15
|
R$37.04B 7.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.04B 7.51B USD | 0 | -R$1.13 -0.2 USD | ||
| Capstone Copper Corp. OUW0.F | €8.50 9.81 USD |
-0.61
|
€6.49B 7.49B USD | €638.00 736.47 USD | €8.44 9.74 USD | €8.68 10.02 USD | €6.49B 7.49B USD | 18.08 | €0.47 0.54 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$218.66 12.95 USD |
-12.54
|
MX$124.73B 7.39B USD | MX$13.58K 803.98 USD | MX$218.66 12.95 USD | MX$225.00 13.32 USD | MX$124.73B 7.39B USD | 0 | -MX$39.92 -2.3 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.04 10.44 USD |
-1.74
|
€6.35B 7.33B USD | €600.00 692.6 USD | €9.04 10.44 USD | €9.04 10.44 USD | €6.35B 7.33B USD | 25.11 | €0.36 0.42 USD | ||
| Orica Limited ICA.F | €13.70 15.81 USD |
-2.14
|
€6.35B 7.33B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.35B 7.33B USD | 42.81 | €0.32 0.37 USD | ||
| The Mosaic Company MOS.MX | MX$388.52 23.01 USD |
0
|
MX$123.49B 7.31B USD | MX$4.00 0.24 USD | MX$388.52 23.01 USD | MX$388.52 23.01 USD | MX$123.49B 7.31B USD | 161.21 | MX$2.41 0.14 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| New Gold NGD | $9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
| The Mosaic Company MOSC34.SA | R$18.54 3.76 USD |
-2.73
|
R$35.41B 7.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.41B 7.18B USD | 154.50 | R$0.12 0.02 USD | ||
| NewMarket Corporation UG9.F | €675.00 779.18 USD |
0
|
€6.21B 7.17B USD | €5.00 5.77 USD | €675.00 779.18 USD | €675.00 779.18 USD | €6.21B 7.17B USD | 17.89 | €37.73 43.55 USD | ||
| Kumba Iron Ore Limited KUMBF | $22.32 — |
+12.9
|
$7.15B — | $7.00 — | $22.32 — | $22.32 — | $7.15B — | 8.02 | $2.78 — | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,875.20 83.18 USD |
-1.88
|
₹586.35B 7.09B USD | ₹914.00 11.06 USD | ₹6,850.00 82.87 USD | ₹6,978.45 84.43 USD | ₹586.35B 7.09B USD | 106.37 | ₹64.63 0.78 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,869.50 83.11 USD |
-2.01
|
₹585.86B 7.09B USD | ₹17.88K 216.31 USD | ₹6,850.00 82.87 USD | ₹7,010.50 84.82 USD | ₹585.86B 7.09B USD | 106.50 | ₹64.50 0.78 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $8.18 — |
-24.61
|
$7.08B — | $200.00 — | $8.18 — | $8.50 — | $7.08B — | 3.89 | $2.10 — | ||
| China Gold International Resources JINFF | $17.82 — |
-9.77
|
$7.06B — | $200.00 — | $17.82 — | $18.00 — | $7.06B — | 11.49 | $1.55 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 102.00 9.96 USD |
+0.49
|
SEK 71.64B 6.99B USD | SEK 24.26K 2.37K USD | SEK 100.50 9.81 USD | SEK 102.50 10.01 USD | SEK 71.64B 6.99B USD | 25.75 | SEK 3.96 0.39 USD | ||
| New Gold Inc 32N.F | €7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
| The Mosaic Company 02M.F | €18.91 21.82 USD |
-2.83
|
€6.01B 6.94B USD | €30.00 34.63 USD | €18.91 21.82 USD | €18.91 21.82 USD | €6.01B 6.94B USD | 157.54 | €0.12 0.14 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹491.05 5.94 USD |
+0.18
|
₹572.55B 6.93B USD | ₹34.18K 413.46 USD | ₹481.95 5.83 USD | ₹494.65 5.98 USD | ₹572.55B 6.93B USD | 52.97 | ₹9.27 0.11 USD | ||
| JFE JFEEF | $10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
| Sibanye Stillwater Limited 47VS.F | €8.40 9.7 USD |
-10.16
|
€5.94B 6.86B USD | €4.00K 4.62K USD | €8.40 9.7 USD | €8.60 9.93 USD | €5.94B 6.86B USD | 0 | -€0.39 -0.4 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹867.30 10.49 USD |
+0.17
|
₹561.21B 6.79B USD | ₹7.30K 88.34 USD | ₹853.00 10.32 USD | ₹875.80 10.6 USD | ₹561.21B 6.79B USD | 0 | -₹0.61 -0.007 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.40 31.63 USD |
-0.72
|
€5.86B 6.77B USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.80 32.09 USD | €5.86B 6.77B USD | 18.63 | €1.47 1.7 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.70 16.97 USD |
-9.82
|
€5.83B 6.73B USD | €500.00 577.17 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.83B 6.73B USD | 10.97 | €1.34 1.55 USD | ||
| Jindal Stainless Limited JSL.BO | ₹664.25 8.04 USD |
-3.92
|
₹547.31B 6.62B USD | ₹41.21K 498.58 USD | ₹655.75 7.93 USD | ₹685.05 8.29 USD | ₹547.31B 6.62B USD | 17.15 | ₹38.73 0.47 USD | ||
| Nissan Chemical NNCHY | $48.86 — |
0
|
$6.55B — | $1.00 — | $48.86 — | $48.86 — | $6.55B — | 23.49 | $2.08 — | ||
| Vallourec VLOUF | $28.54 — |
+2.51
|
$6.55B — | $300.00 — | $28.54 — | $29.14 — | $6.55B — | 18.29 | $1.56 — | ||
| PT Barito Pacific Tbk OB8.F | €0.06 0.07 USD |
-8.4
|
€5.62B 6.49B USD | €2.08K 2.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62B 6.49B USD | 6.00 | €0.01 0.01 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,106 47.97 USD |
-0.92
|
¥953B 6.43B USD | ¥178K 1.2K USD | ¥7,026 47.43 USD | ¥7,284 49.17 USD | ¥953B 6.43B USD | 19.31 | ¥368 2.48 USD | ||
| Eagle Materials Inc. E5M.F | €180.00 207.78 USD |
-1.64
|
€5.57B 6.43B USD | €83.00 95.81 USD | €180.00 207.78 USD | €182.00 210.09 USD | €5.57B 6.43B USD | 15.88 | €11.33 13.08 USD | ||
| Vallourec S.A. VACD.F | €24.17 27.9 USD |
+0.21
|
€5.55B 6.4B USD | €360.00 415.56 USD | €23.88 27.57 USD | €24.17 27.9 USD | €5.55B 6.4B USD | 17.90 | €1.35 1.56 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
| SOL S.p.A. QOL.SG | €59.60 68.8 USD |
+1.36
|
€5.46B 6.31B USD | €180.00 207.78 USD | €58.40 67.41 USD | €60.40 69.72 USD | €5.46B 6.31B USD | 32.39 | €1.84 2.12 USD | ||
| Vallourec S.A. VACE.F | €4.76 5.49 USD |
-1.65
|
€5.46B 6.31B USD | €10.00 11.54 USD | €4.76 5.49 USD | €4.76 5.49 USD | €5.46B 6.31B USD | 17.62 | €0.27 0.31 USD | ||
| Sumitomo Chemical Company SOMMY | $19.05 — |
+6.13
|
$6.29B — | $600.00 — | $19.05 — | $19.05 — | $6.29B — | 16.85 | $1.13 — | ||
| Century Aluminum Company EY3.F | €54.54 62.96 USD |
+4.12
|
€5.40B 6.23B USD | €50.00 57.72 USD | €51.46 59.4 USD | €55.38 63.93 USD | €5.40B 6.23B USD | 18.87 | €2.89 3.34 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €13.70 15.81 USD |
-4.2
|
€5.39B 6.23B USD | €100.00 115.43 USD | €13.70 15.81 USD | €14.00 16.16 USD | €5.39B 6.23B USD | 11.32 | €1.21 1.4 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,746.15 21.13 USD |
-2.87
|
₹514.23B 6.22B USD | ₹10.78K 130.44 USD | ₹1,709.50 20.68 USD | ₹1,791.85 21.68 USD | ₹514.23B 6.22B USD | 26.32 | ₹66.34 0.8 USD | ||
| Sandfire Resources Limited S2Z.F | €11.40 13.16 USD |
-1.44
|
€5.32B 6.14B USD | €800.00 923.47 USD | €11.40 13.16 USD | €11.40 13.16 USD | €5.32B 6.14B USD | 43.83 | €0.26 0.3 USD | ||
| JFE Holdings, Inc. JFR.F | €8.35 9.64 USD |
-1.18
|
€5.31B 6.13B USD | €82.00 94.66 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.31B 6.13B USD | 14.64 | €0.57 0.66 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,822.55 22.05 USD |
-0.09
|
₹506.05B 6.12B USD | ₹23.33K 282.29 USD | ₹1,780.00 21.54 USD | ₹1,834.20 22.19 USD | ₹506.05B 6.12B USD | 41.97 | ₹43.42 0.53 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $9.00 — |
-1.96
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
| Sandfire Resources SFRRF | $12.95 — |
+7.92
|
$6.05B — | $300.00 — | $12.95 — | $12.95 — | $6.05B — | 41.77 | $0.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||