Bourse : NSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (308)
NSE (308)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,001 12.11 USD |
-1.25
|
$2.44T 29.56B USD | $1.79M 21.66K USD | $998.5 12.08 USD | $1,017.9 12.31 USD | $2.44T 29.56B USD | 70.04 | $14.29 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,303.2 27.86 USD |
-1.05
|
$2.21T 26.73B USD | $774.58K 9.37K USD | $2,300.3 27.83 USD | $2,333 28.23 USD | $2.21T 26.73B USD | 60.34 | $38.17 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.24 1.95 USD |
-0.26
|
$2.01T 24.33B USD | $13.04M 157.77K USD | $160.65 1.94 USD | $162.69 1.97 USD | $2.01T 24.33B USD | 59.06 | $2.73 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $452.6 5.48 USD |
+0.24
|
$1.91T 23.14B USD | $1.81M 21.84K USD | $450.5 5.45 USD | $456.95 5.53 USD | $1.91T 23.14B USD | 18.45 | $24.52 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,577.6 31.18 USD |
-1.4
|
$1.75T 21.16B USD | $848.87K 10.27K USD | $2,570.1 31.09 USD | $2,620.8 31.71 USD | $1.75T 21.16B USD | 46.51 | $55.42 0.67 USD | |
| Vedanta Limited VEDL.NS | $446.85 5.41 USD |
-0.26
|
$1.75T 21.11B USD | $5.4M 65.3K USD | $444 5.37 USD | $449.45 5.44 USD | $1.75T 21.11B USD | 11.02 | $40.54 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $649.95 7.86 USD |
-1.44
|
$1.45T 17.59B USD | $3.55M 42.9K USD | $647.9 7.84 USD | $662 8.01 USD | $1.45T 17.59B USD | 9.04 | $71.88 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561.65 6.8 USD |
-0.19
|
$1.38T 16.74B USD | $1.01M 12.26K USD | $558.65 6.76 USD | $567 6.86 USD | $1.38T 16.74B USD | 33.15 | $16.94 0.2 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $945.15 11.43 USD |
-0.25
|
$956.28B 11.57B USD | $833.61K 10.09K USD | $940.5 11.38 USD | $951.15 11.51 USD | $956.28B 11.57B USD | 33.92 | $27.86 0.34 USD | |
| SRF Limited SRF.NS | $2,897.4 35.05 USD |
+0.59
|
$858.86B 10.39B USD | $342.65K 4.15K USD | $2,876 34.79 USD | $2,927.7 35.42 USD | $858.86B 10.39B USD | 68.43 | $42.34 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,409 29.14 USD |
-0.26
|
$709.71B 8.59B USD | $1.57M 18.95K USD | $2,395 28.98 USD | $2,500 30.25 USD | $709.71B 8.59B USD | 34.38 | $70.05 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.85 6.69 USD |
+0.27
|
$644.56B 7.8B USD | $362.9K 4.39K USD | $546 6.61 USD | $560.9 6.79 USD | $644.56B 7.8B USD | 54.52 | $10.14 0.12 USD | |
| NMDC Limited NMDC.NS | $70.86 0.86 USD |
-2.58
|
$623.16B 7.54B USD | $32.49M 393.1K USD | $70.51 0.85 USD | $72.25 0.87 USD | $623.16B 7.54B USD | 9.61 | $7.37 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $912.7 11.04 USD |
-0.79
|
$590.87B 7.15B USD | $323.5K 3.91K USD | $908.25 10.99 USD | $925 11.19 USD | $590.87B 7.15B USD | 1426.09 | $0.64 0.007 USD | |
| Jindal Stainless Limited JSL.NS | $647.05 7.83 USD |
-0.12
|
$532.8B 6.45B USD | $607.18K 7.35K USD | $642.35 7.77 USD | $654.3 7.92 USD | $532.8B 6.45B USD | 21.29 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $128.96 1.56 USD |
+0.3
|
$532.67B 6.44B USD | $22.58M 273.14K USD | $127.25 1.54 USD | $130.1 1.57 USD | $532.67B 6.44B USD | 23.74 | $5.43 0.07 USD | |
| UPL Limited UPL.NS | $630.75 7.63 USD |
+0.06
|
$511.81B 6.19B USD | $937.76K 11.35K USD | $629.55 7.62 USD | $638.6 7.73 USD | $511.81B 6.19B USD | 65.43 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,835.3 22.2 USD |
-0.44
|
$509.34B 6.16B USD | $411.9K 4.98K USD | $1,829.1 22.13 USD | $1,846.3 22.34 USD | $509.34B 6.16B USD | 67.27 | $27.28 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $183.27 2.22 USD |
+0.73
|
$336.69B 4.07B USD | $5.92M 71.57K USD | $181.29 2.19 USD | $183.95 2.23 USD | $336.69B 4.07B USD | 6.39 | $28.68 0.35 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $870.5 10.53 USD |
-0.3
|
$242.33B 2.93B USD | $283.11K 3.43K USD | $865 10.47 USD | $875 10.59 USD | $242.33B 2.93B USD | 26.72 | $32.57 0.39 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $248.48 3.01 USD |
+1.39
|
$240.29B 2.91B USD | $24.49M 296.27K USD | $247 2.99 USD | $257.9 3.12 USD | $240.29B 2.91B USD | 60.01 | $4.14 0.05 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $476.15 5.76 USD |
-0.62
|
$235.15B 2.84B USD | $635.75K 7.69K USD | $474.65 5.74 USD | $484.95 5.87 USD | $235.15B 2.84B USD | 42.66 | $11.16 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $582.2 7.04 USD |
-2
|
$233.34B 2.82B USD | $4.07M 49.18K USD | $580.1 7.02 USD | $602.4 7.29 USD | $233.34B 2.82B USD | 14.14 | $41.17 0.5 USD | |
| Tata Chemicals Limited TATACHEM.NS | $895.75 10.84 USD |
-0.52
|
$228.22B 2.76B USD | $719.79K 8.71K USD | $891 10.78 USD | $908.4 10.99 USD | $228.22B 2.76B USD | 113.09 | $7.92 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $956.7 11.57 USD |
-1.74
|
$226.06B 2.73B USD | $796.3K 9.63K USD | $954.3 11.55 USD | $980.3 11.86 USD | $226.06B 2.73B USD | 83.26 | $11.49 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $813.65 9.84 USD |
+3.85
|
$214.14B 2.59B USD | $1.63M 19.73K USD | $784.05 9.49 USD | $819.9 9.92 USD | $214.14B 2.59B USD | 14.48 | $56.18 0.68 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,444.7 17.48 USD |
+6.59
|
$184.53B 2.23B USD | $1.52M 18.44K USD | $1,360.1 16.45 USD | $1,449.8 17.54 USD | $184.53B 2.23B USD | 19.52 | $74 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $478.95 5.79 USD |
+0.1
|
$173.63B 2.1B USD | $4.01M 48.57K USD | $476.05 5.76 USD | $495 5.99 USD | $173.63B 2.1B USD | 52.40 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $435.4 5.27 USD |
+1.23
|
$153.43B 1.86B USD | $834.43K 10.1K USD | $432 5.23 USD | $446.45 5.4 USD | $153.43B 1.86B USD | 21.91 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $213.49 2.58 USD |
-0.43
|
$136.15B 1.65B USD | $1.2M 14.51K USD | $212.69 2.57 USD | $217.01 2.63 USD | $136.15B 1.65B USD | 7.84 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $195.9 2.37 USD |
-0.65
|
$126.7B 1.53B USD | $637.03K 7.71K USD | $195.1 2.36 USD | $198.58 2.4 USD | $126.7B 1.53B USD | 14.80 | $13.23 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $336.2 4.07 USD |
-0.37
|
$104.25B 1.26B USD | $503.64K 6.09K USD | $329.35 3.98 USD | $341 4.13 USD | $104.25B 1.26B USD | 2.21 | $151.45 1.83 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,180.3 14.28 USD |
+1.11
|
$96.72B 1.17B USD | $329.68K 3.99K USD | $1,165.2 14.1 USD | $1,190 14.4 USD | $96.72B 1.17B USD | 118.98 | $9.92 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.19 1.27 USD |
-1.57
|
$96.08B 1.16B USD | $651.04K 7.88K USD | $104.7 1.27 USD | $107.9 1.31 USD | $96.08B 1.16B USD | 17.02 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $312.1 3.78 USD |
-1.48
|
$95.05B 1.15B USD | $384.24K 4.65K USD | $310.6 3.76 USD | $318.7 3.86 USD | $95.05B 1.15B USD | 23.34 | $13.37 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $152.77 1.85 USD |
-2.35
|
$84.29B 1.02B USD | $3.61M 43.69K USD | $151.2 1.83 USD | $153.99 1.86 USD | $84.29B 1.02B USD | 34.72 | $4.4 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $204.02 2.47 USD |
-0.22
|
$81.33B 983.95M USD | $676.72K 8.19K USD | $203.4 2.46 USD | $206.32 2.5 USD | $81.33B 983.95M USD | 13.76 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547.15 6.62 USD |
-0.13
|
$80.44B 973.22M USD | $849.53K 10.28K USD | $545.15 6.6 USD | $554.05 6.7 USD | $80.44B 973.22M USD | 13.47 | $40.6 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $418.25 5.06 USD |
+0.5
|
$78.37B 948.19M USD | $1.24M 15.03K USD | $411 4.97 USD | $423.4 5.12 USD | $78.37B 948.19M USD | 77.31 | $5.41 0.07 USD | |
| MOIL Limited MOIL.NS | $378.1 4.57 USD |
+0.6
|
$76.94B 930.82M USD | $785.04K 9.5K USD | $376.2 4.55 USD | $384 4.65 USD | $76.94B 930.82M USD | 20.16 | $18.75 0.23 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.8 4.27 USD |
+0.57
|
$72.49B 876.96M USD | $579.54K 7.01K USD | $350.05 4.24 USD | $353 4.27 USD | $72.49B 876.96M USD | 79.10 | $4.46 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $330.95 4 USD |
+2.02
|
$72B 871.11M USD | $409.03K 4.95K USD | $324.1 3.92 USD | $333.3 4.03 USD | $72B 871.11M USD | 20.77 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.4 1.29 USD |
+1.22
|
$65.83B 796.45M USD | $1.69M 20.48K USD | $104.5 1.26 USD | $107.5 1.3 USD | $65.83B 796.45M USD | 9.26 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $368.45 4.46 USD |
+0.57
|
$62.42B 755.13M USD | $184.77K 2.24K USD | $365.65 4.42 USD | $370.05 4.48 USD | $62.42B 755.13M USD | 16.08 | $22.9 0.28 USD | |
| Rallis India Limited RALLIS.NS | $285.81 3.46 USD |
+0.18
|
$55.62B 672.91M USD | $284.18K 3.44K USD | $285 3.45 USD | $289.94 3.51 USD | $55.62B 672.91M USD | 44.51 | $6.42 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.59 2.34 USD |
-0.24
|
$53.64B 648.92M USD | $359.24K 4.35K USD | $192.6 2.33 USD | $194.89 2.36 USD | $53.64B 648.92M USD | 47.44 | $4.08 0.05 USD | |
| National Fertilizers Limited NFL.NS | $100.09 1.21 USD |
-1.2
|
$49.14B 594.52M USD | $2.66M 32.23K USD | $99.91 1.21 USD | $101.83 1.23 USD | $49.14B 594.52M USD | 19.13 | $5.23 0.06 USD | |
| Rain Industries Limited RAIN.NS | $142.34 1.72 USD |
-0.54
|
$47.88B 579.21M USD | $387.85K 4.69K USD | $142 1.72 USD | $144.65 1.75 USD | $47.88B 579.21M USD | 0 | -$16.53 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $248.94 3.01 USD |
+1.37
|
$46.78B 565.97M USD | $4.65M 56.3K USD | $239.5 2.9 USD | $251.8 3.05 USD | $46.78B 565.97M USD | 0 | -$12.47 -0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $696.6 8.43 USD |
+1.19
|
$38.76B 468.96M USD | $1.35M 16.31K USD | $671 8.12 USD | $702 8.49 USD | $38.76B 468.96M USD | 13.49 | $51.63 0.62 USD | |
| NACL Industries Limited NACLIND.NS | $187.2 2.26 USD |
+2.9
|
$37.87B 458.12M USD | $118.66K 1.44K USD | $173.65 2.1 USD | $190 2.3 USD | $37.87B 458.12M USD | 0 | -$2.57 -0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $330.85 4 USD |
-1.05
|
$36.58B 442.55M USD | $721.12K 8.72K USD | $325.15 3.93 USD | $338.4 4.09 USD | $36.58B 442.55M USD | 84.61 | $3.91 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $265.35 3.21 USD |
+1.41
|
$31.46B 380.58M USD | $650.78K 7.87K USD | $259.58 3.14 USD | $266.5 3.22 USD | $31.46B 380.58M USD | 21.85 | $12.14 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $568.85 6.88 USD |
+1.48
|
$30.58B 369.99M USD | $1.34M 16.16K USD | $550.5 6.66 USD | $574 6.94 USD | $30.58B 369.99M USD | 106.72 | $5.33 0.06 USD | |
| Prakash Industries Limited PRAKASH.NS | $169.11 2.05 USD |
-1.27
|
$30.28B 366.39M USD | $354.05K 4.28K USD | $168.48 2.04 USD | $172.92 2.09 USD | $30.28B 366.39M USD | 8.57 | $19.73 0.24 USD | |
| NOCIL Limited NOCIL.NS | $180.62 2.19 USD |
-0.63
|
$30.18B 365.14M USD | $705.38K 8.53K USD | $179.76 2.17 USD | $182.61 2.21 USD | $30.18B 365.14M USD | 29.41 | $6.14 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.61 1.36 USD |
-0.31
|
$28.1B 339.91M USD | $210.28K 2.54K USD | $112.2 1.36 USD | $114.54 1.39 USD | $28.1B 339.91M USD | 15.48 | $7.27 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $240.32 2.91 USD |
-0.53
|
$27.53B 333.12M USD | $194.13K 2.35K USD | $239.48 2.9 USD | $243.34 2.94 USD | $27.53B 333.12M USD | 25.24 | $9.52 0.12 USD | |
| DCW Limited DCW.NS | $78.08 0.94 USD |
+1.26
|
$23.05B 278.81M USD | $1.32M 16.02K USD | $76.75 0.93 USD | $80 0.97 USD | $23.05B 278.81M USD | 75.80 | $1.03 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $354 4.28 USD |
-3.63
|
$22.92B 277.25M USD | $1.6M 19.41K USD | $351 4.25 USD | $378.55 4.58 USD | $22.92B 277.25M USD | 15.53 | $22.78 0.28 USD | |
| India Pesticides Limited IPL.NS | $197.29 2.39 USD |
+4.18
|
$22.76B 275.35M USD | $3.6M 43.58K USD | $191.85 2.32 USD | $204.56 2.47 USD | $22.76B 275.35M USD | 36.53 | $5.4 0.07 USD | |
| Meghmani Organics Limited MOL.NS | $81.27 0.98 USD |
+0.35
|
$20.67B 250.05M USD | $570.38K 6.9K USD | $80.57 0.97 USD | $82.49 1 USD | $20.67B 250.05M USD | 0 | -$0.42 -0.005 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.99 1.19 USD |
+1.57
|
$19.87B 240.42M USD | $4.32M 52.21K USD | $97.76 1.18 USD | $101.9 1.23 USD | $19.87B 240.42M USD | 25.19 | $3.89 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.34 1.33 USD |
+2.57
|
$19.37B 234.31M USD | $572.33K 6.92K USD | $107.37 1.3 USD | $111.5 1.35 USD | $19.37B 234.31M USD | 29.26 | $3.77 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.04 1.05 USD |
-0.65
|
$17.72B 214.44M USD | $396.98K 4.8K USD | $86.55 1.05 USD | $87.97 1.06 USD | $17.72B 214.44M USD | 11.39 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.09 0.38 USD |
-1.52
|
$17.49B 211.57M USD | $384.62K 4.65K USD | $30.87 0.37 USD | $31.7 0.38 USD | $17.49B 211.57M USD | 172.72 | $0.18 0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.07 0.13 USD |
+2.41
|
$17.21B 208.16M USD | $12.27M 148.5K USD | $10.82 0.13 USD | $11.14 0.13 USD | $17.21B 208.16M USD | 44.28 | $0.25 0.003 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.39 0.75 USD |
0
|
$16.12B 194.99M USD | $341.6K 4.13K USD | $61.62 0.75 USD | $63.09 0.76 USD | $16.12B 194.99M USD | 0 | -$19.28 -0.2 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.24 0.34 USD |
+3.94
|
$16.01B 193.65M USD | $469.25K 5.68K USD | $27.12 0.33 USD | $28.39 0.34 USD | $16.01B 193.65M USD | 65.67 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.97 0.11 USD |
+0.45
|
$15.49B 187.39M USD | $4.47M 54.14K USD | $8.89 0.11 USD | $9.15 0.11 USD | $15.49B 187.39M USD | 29.89 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.35 0.1 USD |
+0.24
|
$10.01B 121.13M USD | $501.23K 6.06K USD | $8.33 0.1 USD | $8.43 0.1 USD | $10.01B 121.13M USD | 37.95 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.45 0.94 USD |
+1.03
|
$9.75B 118.01M USD | $1.22M 14.8K USD | $76.73 0.93 USD | $80.33 0.97 USD | $9.75B 118.01M USD | 161.35 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33 0.4 USD |
+6.59
|
$9.3B 112.49M USD | $13.73M 166.13K USD | $31 0.38 USD | $33.87 0.41 USD | $9.3B 112.49M USD | 15.13 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.12 0.35 USD |
-1.15
|
$6.18B 74.78M USD | $421.86K 5.1K USD | $29.01 0.35 USD | $29.57 0.36 USD | $6.18B 74.78M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $3.05 0.04 USD |
+12.13
|
$5.69B 68.8M USD | $24.62M 297.89K USD | $2.7 0.03 USD | $3.16 0.04 USD | $5.69B 68.8M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.43 0.03 USD |
+4.74
|
$4.32B 52.22M USD | $10.71M 129.55K USD | $2.31 0.03 USD | $2.53 0.03 USD | $4.32B 52.22M USD | 27.00 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.55 0.07 USD |
+4.72
|
$3.32B 40.16M USD | $1.24M 15.01K USD | $5.2 0.06 USD | $5.56 0.07 USD | $3.32B 40.16M USD | 0.14 | $37.39 0.45 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.56 0.07 USD |
+1.83
|
$1.73B 20.9M USD | $202.97K 2.46K USD | $5.56 0.07 USD | $5.56 0.07 USD | $1.73B 20.9M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $6.17 0.07 USD |
+4.93
|
$1.71B 20.64M USD | $1.78M 21.53K USD | $5.9 0.07 USD | $6.17 0.07 USD | $1.71B 20.64M USD | 11.21 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
+5.26
|
$1.05B 12.67M USD | $957.42K 11.58K USD | $2.1 0.03 USD | $2.23 0.03 USD | $1.05B 12.67M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.63 0.0076 USD |
0
|
$385.56M 4.66M USD | $960.69K 11.62K USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $385.56M 4.66M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,238 135.96 USD |
-1.6
|
$3.31T 39.99B USD | $200.94K 2.43K USD | $11,200 135.5 USD | $11,470 138.77 USD | $3.31T 39.99B USD | 54.66 | $205.58 2.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,001 36.31 USD |
-0.88
|
$1.53T 18.47B USD | $308.02K 3.73K USD | $2,992 36.2 USD | $3,031 36.67 USD | $1.53T 18.47B USD | 73.42 | $40.87 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,113 194.94 USD |
+1.4
|
$1.46T 17.64B USD | $329.81K 3.99K USD | $15,854 191.81 USD | $16,205 196.05 USD | $1.46T 17.64B USD | 120.71 | $133.48 1.61 USD | |
| Shree Cement Limited SHREECEM.NS | $29,895 361.68 USD |
-3.41
|
$1.08T 13.06B USD | $34.68K 419.61 USD | $29,825 360.83 USD | $31,230 377.83 USD | $1.08T 13.06B USD | 95.63 | $312.59 3.78 USD | |
| Linde India Limited LINDEINDIA.NS | $7,588.5 91.81 USD |
+0.92
|
$647.18B 7.83B USD | $130.58K 1.58K USD | $7,500 90.74 USD | $7,870 95.21 USD | $647.18B 7.83B USD | 142.13 | $53.39 0.65 USD | |
| PI Industries Limited PIIND.NS | $3,855.5 46.65 USD |
+2.76
|
$584.89B 7.08B USD | $459.63K 5.56K USD | $3,738.3 45.23 USD | $3,865 46.76 USD | $584.89B 7.08B USD | 35.19 | $109.56 1.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,829.3 46.33 USD |
-3.99
|
$421.57B 5.1B USD | $276.31K 3.34K USD | $3,741 45.26 USD | $4,020 48.64 USD | $421.57B 5.1B USD | 76.81 | $49.85 0.6 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,453 65.97 USD |
+3.04
|
$421.34B 5.1B USD | $215.67K 2.61K USD | $5,288.5 63.98 USD | $5,520 66.78 USD | $421.34B 5.1B USD | 48.83 | $111.66 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,049.9 24.8 USD |
-0.69
|
$384.68B 4.65B USD | $290.7K 3.52K USD | $2,043 24.72 USD | $2,080 25.16 USD | $384.68B 4.65B USD | 56.42 | $36.33 0.44 USD | |
| ACC Limited ACC.NS | $1,920.1 23.23 USD |
-0.86
|
$360.57B 4.36B USD | $131.34K 1.59K USD | $1,916.1 23.18 USD | $1,943.6 23.51 USD | $360.57B 4.36B USD | 15.04 | $127.64 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,000.1 24.2 USD |
-1.85
|
$272.85B 3.3B USD | $374.58K 4.53K USD | $1,993 24.11 USD | $2,082.3 25.19 USD | $272.85B 3.3B USD | 36.48 | $54.82 0.66 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,715.5 69.15 USD |
+0.73
|
$257.02B 3.11B USD | $127.7K 1.54K USD | $5,606.6 67.83 USD | $5,750 69.57 USD | $257.02B 3.11B USD | 45.17 | $126.53 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $510 6.17 USD |
+1.35
|
$254.56B 3.08B USD | $799.78K 9.68K USD | $501.05 6.06 USD | $520.95 6.3 USD | $254.56B 3.08B USD | 50.44 | $10.11 0.12 USD | |
| BASF India Limited BASF.NS | $5,323.4 64.4 USD |
+1.58
|
$230.54B 2.79B USD | $55.36K 669.76 USD | $5,229.8 63.27 USD | $5,388.4 65.19 USD | $230.54B 2.79B USD | 48.14 | $110.58 1.34 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,294.1 51.95 USD |
+1.04
|
$213.06B 2.58B USD | $223.34K 2.7K USD | $4,241 51.31 USD | $4,303.9 52.07 USD | $213.06B 2.58B USD | 73.75 | $58.22 0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}