Bourse : NSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (308)
NSE (308)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $996.05 12.05 USD |
+0.98
|
$2.43T 29.41B USD | $1.39M 16.83K USD | $985 11.92 USD | $997.95 12.07 USD | $2.43T 29.41B USD | 69.65 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,268 27.44 USD |
-0.59
|
$2.17T 26.31B USD | $524.53K 6.35K USD | $2,264 27.39 USD | $2,285 27.64 USD | $2.17T 26.31B USD | 59.17 | $38.33 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $151 1.83 USD |
-0.73
|
$1.88T 22.78B USD | $20.14M 243.67K USD | $150.5 1.82 USD | $152.45 1.84 USD | $1.88T 22.78B USD | 55.10 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $437.45 5.29 USD |
-3.39
|
$1.85T 22.37B USD | $16.12M 194.97K USD | $435.5 5.27 USD | $456.05 5.52 USD | $1.85T 22.37B USD | 17.85 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,693.2 32.58 USD |
+0.67
|
$1.83T 22.1B USD | $609.54K 7.37K USD | $2,670 32.3 USD | $2,712 32.81 USD | $1.83T 22.1B USD | 48.63 | $55.38 0.67 USD | |
| Vedanta Limited VEDL.NS | $439.5 5.32 USD |
-3.72
|
$1.72T 20.77B USD | $12.55M 151.8K USD | $436.8 5.28 USD | $457.35 5.53 USD | $1.72T 20.77B USD | 11.36 | $38.67 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $641.35 7.76 USD |
-0.62
|
$1.43T 17.36B USD | $4.39M 53.14K USD | $635.05 7.68 USD | $644.7 7.8 USD | $1.43T 17.36B USD | 8.92 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $532.8 6.45 USD |
-2.25
|
$1.31T 15.88B USD | $1.96M 23.73K USD | $531 6.42 USD | $546.45 6.61 USD | $1.31T 15.88B USD | 31.43 | $16.95 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $887.45 10.74 USD |
-0.72
|
$897.9B 10.86B USD | $1.41M 17.09K USD | $882.65 10.68 USD | $898.25 10.87 USD | $897.9B 10.86B USD | 31.92 | $27.8 0.34 USD | |
| SRF Limited SRF.NS | $3,013.2 36.45 USD |
-1.99
|
$893.19B 10.81B USD | $336.99K 4.08K USD | $2,998.5 36.28 USD | $3,092.4 37.41 USD | $893.19B 10.81B USD | 71.53 | $42.12 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,304 27.87 USD |
+0.55
|
$678.78B 8.21B USD | $591.45K 7.16K USD | $2,285 27.64 USD | $2,355 28.49 USD | $678.78B 8.21B USD | 32.85 | $70.12 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $992.8 12.01 USD |
-2.83
|
$642.41B 7.77B USD | $387.79K 4.69K USD | $986.05 11.93 USD | $1,034.9 12.52 USD | $642.41B 7.77B USD | 1627.54 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $544.5 6.59 USD |
-2.36
|
$634.89B 7.68B USD | $199.18K 2.41K USD | $542 6.56 USD | $558.7 6.76 USD | $634.89B 7.68B USD | 53.96 | $10.09 0.12 USD | |
| NMDC Limited NMDC.NS | $67.04 0.81 USD |
-2.13
|
$589.49B 7.13B USD | $19.33M 233.83K USD | $66.8 0.81 USD | $68.68 0.83 USD | $589.49B 7.13B USD | 9.01 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $657.25 7.95 USD |
-2.06
|
$541.34B 6.55B USD | $372.68K 4.51K USD | $652.2 7.89 USD | $679.2 8.22 USD | $541.34B 6.55B USD | 21.62 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $125.15 1.51 USD |
-1.48
|
$516.94B 6.25B USD | $10.9M 131.89K USD | $123.85 1.5 USD | $127.32 1.54 USD | $516.94B 6.25B USD | 21.80 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $630.95 7.63 USD |
-1.14
|
$512B 6.19B USD | $1.27M 15.39K USD | $629 7.61 USD | $640 7.74 USD | $512B 6.19B USD | 65.45 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,771.9 21.44 USD |
-1.5
|
$491.75B 5.95B USD | $443.3K 5.36K USD | $1,763.1 21.33 USD | $1,796.7 21.74 USD | $491.75B 5.95B USD | 64.80 | $27.34 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $181.93 2.2 USD |
-2.29
|
$334.14B 4.04B USD | $5.49M 66.42K USD | $181.21 2.19 USD | $186.7 2.26 USD | $334.14B 4.04B USD | 6.34 | $28.67 0.35 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,017.15 12.31 USD |
-1.47
|
$240.34B 2.91B USD | $178.65K 2.16K USD | $1,015.6 12.29 USD | $1,042.05 12.61 USD | $240.34B 2.91B USD | 87.98 | $11.56 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $245.02 2.96 USD |
-3.51
|
$236.94B 2.87B USD | $4.05M 48.94K USD | $243 2.94 USD | $253.8 3.07 USD | $236.94B 2.87B USD | 51.04 | $4.8 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $886.85 10.73 USD |
-2.97
|
$233.36B 2.82B USD | $470.43K 5.69K USD | $880.3 10.65 USD | $919 11.12 USD | $233.36B 2.82B USD | 12.23 | $72.48 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $909.05 11 USD |
-2.07
|
$231.59B 2.8B USD | $399.26K 4.83K USD | $905.05 10.95 USD | $929.1 11.24 USD | $231.59B 2.8B USD | 115.21 | $7.89 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $818.55 9.9 USD |
-1.11
|
$227.77B 2.76B USD | $380.02K 4.6K USD | $805.6 9.75 USD | $834.4 10.09 USD | $227.77B 2.76B USD | 25.10 | $32.61 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $543.75 6.58 USD |
-1.32
|
$217.85B 2.64B USD | $889.39K 10.76K USD | $542 6.56 USD | $556.9 6.74 USD | $217.85B 2.64B USD | 13.21 | $41.16 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $437.9 5.3 USD |
-2.79
|
$216.28B 2.62B USD | $988.8K 11.96K USD | $435.3 5.27 USD | $459.9 5.56 USD | $216.28B 2.62B USD | 39.20 | $11.17 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,528.1 18.49 USD |
-0.95
|
$195.18B 2.36B USD | $333K 4.03K USD | $1,507.2 18.23 USD | $1,558.6 18.86 USD | $195.18B 2.36B USD | 20.67 | $73.9 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $437.4 5.29 USD |
-2.83
|
$158.58B 1.92B USD | $1.71M 20.7K USD | $435 5.26 USD | $454.3 5.5 USD | $158.58B 1.92B USD | 47.85 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $440.15 5.33 USD |
-2.17
|
$155.1B 1.88B USD | $442.91K 5.36K USD | $437.35 5.29 USD | $459.5 5.56 USD | $155.1B 1.88B USD | 22.18 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $232.11 2.81 USD |
-1.66
|
$147.94B 1.79B USD | $1.9M 22.98K USD | $227.88 2.76 USD | $237.5 2.87 USD | $147.94B 1.79B USD | 8.52 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $177.57 2.15 USD |
-1.58
|
$114.9B 1.39B USD | $771.86K 9.34K USD | $176 2.13 USD | $182.88 2.21 USD | $114.9B 1.39B USD | 13.41 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $319.6 3.87 USD |
-1.24
|
$99.04B 1.2B USD | $203.05K 2.46K USD | $316.8 3.83 USD | $326.95 3.96 USD | $99.04B 1.2B USD | 2.11 | $151.44 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.09 1.27 USD |
+2.36
|
$95.94B 1.16B USD | $3.83M 46.3K USD | $102.1 1.24 USD | $107 1.29 USD | $95.94B 1.16B USD | 17.00 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $311 3.76 USD |
-0.3
|
$94.72B 1.15B USD | $946.16K 11.45K USD | $308.6 3.73 USD | $312.1 3.78 USD | $94.72B 1.15B USD | 23.24 | $13.38 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.72 1.84 USD |
-2.92
|
$83.7B 1.01B USD | $1.65M 19.92K USD | $151 1.83 USD | $157.89 1.91 USD | $83.7B 1.01B USD | 34.56 | $4.39 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $414.25 5.01 USD |
-2.05
|
$77.63B 939.23M USD | $1.13M 13.72K USD | $411.1 4.97 USD | $431.85 5.22 USD | $77.63B 939.23M USD | 69.97 | $5.92 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $193.26 2.34 USD |
-2.8
|
$77.01B 931.69M USD | $1.23M 14.83K USD | $192.57 2.33 USD | $200.5 2.43 USD | $77.01B 931.69M USD | 13.03 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $519.35 6.28 USD |
-2.26
|
$76.31B 923.27M USD | $486.33K 5.88K USD | $518 6.27 USD | $535 6.47 USD | $76.31B 923.27M USD | 12.79 | $40.6 0.49 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.49 1.48 USD |
-4.12
|
$75.72B 916.1M USD | $3.33M 40.27K USD | $121.21 1.47 USD | $127.99 1.55 USD | $75.72B 916.1M USD | 10.66 | $11.48 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $146.15 1.77 USD |
-3.38
|
$73.57B 890.02M USD | $250.18K 3.03K USD | $145.1 1.76 USD | $152.47 1.84 USD | $73.57B 890.02M USD | 91.91 | $1.59 0.02 USD | |
| MOIL Limited MOIL.NS | $357.2 4.32 USD |
-2.43
|
$72.68B 879.37M USD | $529.02K 6.4K USD | $353.3 4.27 USD | $368.85 4.46 USD | $72.68B 879.37M USD | 19.06 | $18.74 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.45 3.99 USD |
-3.2
|
$71.68B 867.16M USD | $228.16K 2.76K USD | $328 3.97 USD | $343.4 4.15 USD | $71.68B 867.16M USD | 20.68 | $15.93 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $784.1 9.49 USD |
-2.95
|
$70.74B 855.86M USD | $231.22K 2.8K USD | $781.25 9.45 USD | $816.2 9.87 USD | $70.74B 855.86M USD | 23.21 | $33.77 0.41 USD | |
| Rallis India Limited RALLIS.NS | $312 3.77 USD |
-1.16
|
$60.67B 734.06M USD | $225.05K 2.72K USD | $308.9 3.74 USD | $318.7 3.86 USD | $60.67B 734.06M USD | 48.44 | $6.44 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $296.69 3.59 USD |
-1.81
|
$55.75B 674.53M USD | $777.08K 9.4K USD | $287.05 3.47 USD | $308.8 3.74 USD | $55.75B 674.53M USD | 103.37 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.18 2.33 USD |
-0.47
|
$53.25B 644.19M USD | $541.91K 6.56K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.25B 644.19M USD | 47.21 | $4.07 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $245 2.96 USD |
-3.43
|
$50.39B 609.6M USD | $2.84M 34.31K USD | $243.65 2.95 USD | $258 3.12 USD | $50.39B 609.6M USD | 55.18 | $4.44 0.05 USD | |
| Rain Industries Limited RAIN.NS | $142.41 1.72 USD |
-2.52
|
$47.9B 579.54M USD | $867.03K 10.49K USD | $141.63 1.71 USD | $146.49 1.77 USD | $47.9B 579.54M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $95.79 1.16 USD |
-3.07
|
$46.99B 568.53M USD | $2.16M 26.1K USD | $95.39 1.15 USD | $99.65 1.21 USD | $46.99B 568.53M USD | 25.54 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.94 0.47 USD |
-1.49
|
$37.81B 457.45M USD | $207.43K 2.51K USD | $38.84 0.47 USD | $40.15 0.49 USD | $37.81B 457.45M USD | 33.56 | $1.16 0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $332.75 4.03 USD |
-5.02
|
$36.8B 445.22M USD | $638.61K 7.73K USD | $329.1 3.98 USD | $354.45 4.29 USD | $36.8B 445.22M USD | 85.53 | $3.89 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $176.12 2.13 USD |
-3.53
|
$35.65B 431.27M USD | $144.52K 1.75K USD | $175 2.12 USD | $187 2.26 USD | $35.65B 431.27M USD | 0 | -$4.62 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $271.9 3.29 USD |
-0.64
|
$32.22B 389.86M USD | $705.28K 8.53K USD | $270.9 3.28 USD | $283.85 3.43 USD | $32.22B 389.86M USD | 22.43 | $12.12 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $577.8 6.99 USD |
-1.23
|
$32.2B 389.57M USD | $266.16K 3.22K USD | $575 6.96 USD | $593.75 7.18 USD | $32.2B 389.57M USD | 13.49 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $587.3 7.11 USD |
-1.19
|
$31.57B 381.99M USD | $722.2K 8.74K USD | $574.9 6.96 USD | $606.65 7.34 USD | $31.57B 381.99M USD | 109.77 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $183.07 2.21 USD |
-2.03
|
$30.6B 370.19M USD | $458.76K 5.55K USD | $181.85 2.2 USD | $189.5 2.29 USD | $30.6B 370.19M USD | 29.76 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $264.07 3.19 USD |
-1.25
|
$30.26B 366.05M USD | $481.24K 5.82K USD | $261.4 3.16 USD | $273.72 3.31 USD | $30.26B 366.05M USD | 27.73 | $9.52 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $292.48 3.54 USD |
+0.64
|
$29.95B 362.3M USD | $865.99K 10.48K USD | $282 3.41 USD | $297.43 3.6 USD | $29.95B 362.3M USD | 0 | -$4.5 -0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $156.37 1.89 USD |
-1.89
|
$28B 338.79M USD | $594.12K 7.19K USD | $155 1.88 USD | $160.3 1.94 USD | $28B 338.79M USD | 7.88 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $109.45 1.32 USD |
-3.3
|
$27.27B 329.88M USD | $668.56K 8.09K USD | $108.48 1.31 USD | $114.47 1.38 USD | $27.27B 329.88M USD | 15.03 | $7.28 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $364.5 4.41 USD |
-3.19
|
$24.51B 296.5M USD | $304.04K 3.68K USD | $360.15 4.36 USD | $377.2 4.56 USD | $24.51B 296.5M USD | 16.00 | $22.78 0.28 USD | |
| India Pesticides Limited IPL.NS | $192.91 2.33 USD |
-4.72
|
$22.26B 269.36M USD | $329.14K 3.98K USD | $189.62 2.29 USD | $203.26 2.46 USD | $22.26B 269.36M USD | 26.98 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $86.86 1.05 USD |
-3.67
|
$22.09B 267.25M USD | $1.04M 12.62K USD | $84.8 1.03 USD | $90.69 1.1 USD | $22.09B 267.25M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.NS | $73.34 0.89 USD |
-2.54
|
$21.67B 262.13M USD | $1.28M 15.51K USD | $72.72 0.88 USD | $75.98 0.92 USD | $21.67B 262.13M USD | 71.20 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.79 1.17 USD |
-2.15
|
$19.63B 237.48M USD | $1.94M 23.51K USD | $96.16 1.16 USD | $99.46 1.2 USD | $19.63B 237.48M USD | 24.31 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.12 0.15 USD |
-2.18
|
$18.84B 227.9M USD | $18.97M 229.47K USD | $12.02 0.15 USD | $12.56 0.15 USD | $18.84B 227.9M USD | 80.79 | $0.15 0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $106.69 1.29 USD |
-3.88
|
$18.75B 226.84M USD | $520.38K 6.3K USD | $106 1.28 USD | $111.86 1.35 USD | $18.75B 226.84M USD | 28.15 | $3.79 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.4 0.37 USD |
+0.43
|
$17.07B 206.57M USD | $592.24K 7.17K USD | $30.19 0.37 USD | $31.28 0.38 USD | $17.07B 206.57M USD | 168.88 | $0.18 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.63 0.99 USD |
-0.27
|
$16.62B 201.11M USD | $584.26K 7.07K USD | $80.61 0.98 USD | $83.49 1.01 USD | $16.62B 201.11M USD | 10.68 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.31 0.33 USD |
-2.78
|
$15.48B 187.27M USD | $311.37K 3.77K USD | $27.2 0.33 USD | $28.27 0.34 USD | $15.48B 187.27M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $87.8 1.06 USD |
-3.03
|
$14.14B 171.13M USD | $269.16K 3.26K USD | $87.1 1.05 USD | $91.41 1.11 USD | $14.14B 171.13M USD | 22.00 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.73 0.09 USD |
-3.13
|
$13.4B 162.09M USD | $18.39M 222.43K USD | $7.68 0.09 USD | $8.03 0.1 USD | $13.4B 162.09M USD | 70.27 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $67.02 0.81 USD |
-4.79
|
$11.53B 139.5M USD | $5.14M 62.15K USD | $66.13 0.8 USD | $73.79 0.89 USD | $11.53B 139.5M USD | 39.42 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.96 0.1 USD |
-1.61
|
$9.56B 115.62M USD | $1.64M 19.89K USD | $7.92 0.1 USD | $8.29 0.1 USD | $9.56B 115.62M USD | 36.18 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.36 0.37 USD |
-3.22
|
$8.55B 103.49M USD | $3.79M 45.89K USD | $29.83 0.36 USD | $31.66 0.38 USD | $8.55B 103.49M USD | 13.92 | $2.18 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.28 0.81 USD |
-2.93
|
$8.47B 102.52M USD | $360.35K 4.36K USD | $67.01 0.81 USD | $70.44 0.85 USD | $8.47B 102.52M USD | 45.76 | $1.47 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $27.83 0.34 USD |
-2.49
|
$5.91B 71.44M USD | $1.05M 12.74K USD | $27.75 0.34 USD | $28.79 0.35 USD | $5.91B 71.44M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.5 0.03 USD |
-2.72
|
$4.65B 56.25M USD | $9.43M 114.13K USD | $2.49 0.03 USD | $2.6 0.03 USD | $4.65B 56.25M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.43 0.03 USD |
-2.02
|
$4.3B 52M USD | $8.18M 99.02K USD | $2.41 0.03 USD | $2.54 0.03 USD | $4.3B 52M USD | 24.30 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.52 0.07 USD |
-2.13
|
$3.34B 40.44M USD | $176.93K 2.14K USD | $5.52 0.07 USD | $5.52 0.07 USD | $3.34B 40.44M USD | 0.13 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.7 0.08 USD |
-2.05
|
$2.08B 25.18M USD | $311.3K 3.77K USD | $6.7 0.08 USD | $6.7 0.08 USD | $2.08B 25.18M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.06 0.06 USD |
-2.13
|
$1.4B 16.93M USD | $150.96K 1.83K USD | $5.06 0.06 USD | $5.06 0.06 USD | $1.4B 16.93M USD | 9.19 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.03 0.02 USD |
-2.4
|
$961.97M 11.64M USD | $900.56K 10.9K USD | $2.02 0.02 USD | $2.12 0.03 USD | $961.97M 11.64M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
-1.64
|
$367.2M 4.44M USD | $371.51K 4.49K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,420 138.16 USD |
+0.12
|
$3.36T 40.64B USD | $157.75K 1.91K USD | $11,353 137.35 USD | $11,485 138.95 USD | $3.36T 40.64B USD | 55.62 | $205.31 2.48 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,882 204.24 USD |
-1.26
|
$1.53T 18.48B USD | $96.4K 1.17K USD | $16,778 202.99 USD | $17,258 208.79 USD | $1.53T 18.48B USD | 126.58 | $133.36 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,967.3 35.9 USD |
-0.03
|
$1.51T 18.26B USD | $92.24K 1.12K USD | $2,953 35.73 USD | $2,979.4 36.05 USD | $1.51T 18.26B USD | 72.97 | $40.66 0.49 USD | |
| Shree Cement Limited SHREECEM.NS | $29,310 354.6 USD |
+0.02
|
$1.06T 12.8B USD | $15.61K 188.79 USD | $29,095 352 USD | $29,470 356.54 USD | $1.06T 12.8B USD | 94.35 | $310.63 3.76 USD | |
| PI Industries Limited PIIND.NS | $4,108.4 49.7 USD |
-0.73
|
$623.26B 7.54B USD | $142.99K 1.73K USD | $4,095 49.54 USD | $4,162 50.35 USD | $623.26B 7.54B USD | 37.60 | $109.26 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $6,732.5 81.45 USD |
-4.04
|
$574.18B 6.95B USD | $34.05K 411.92 USD | $6,720 81.3 USD | $7,072 85.56 USD | $574.18B 6.95B USD | 126.26 | $53.32 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,814 70.34 USD |
-1.06
|
$449.24B 5.44B USD | $84.62K 1.02K USD | $5,744 69.49 USD | $5,897 71.34 USD | $449.24B 5.44B USD | 52.07 | $111.64 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,043.3 24.72 USD |
-0.28
|
$383.25B 4.64B USD | $95.65K 1.16K USD | $2,029.6 24.55 USD | $2,063 24.96 USD | $383.25B 4.64B USD | 56.02 | $36.47 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,446.6 41.7 USD |
-2.47
|
$378.61B 4.58B USD | $59.56K 720.54 USD | $3,425 41.44 USD | $3,550.6 42.96 USD | $378.61B 4.58B USD | 69.16 | $49.83 0.6 USD | |
| ACC Limited ACC.NS | $1,825.6 22.09 USD |
-0.81
|
$342.82B 4.15B USD | $417.26K 5.05K USD | $1,820 22.02 USD | $1,849 22.37 USD | $342.82B 4.15B USD | 14.31 | $127.55 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,879.4 22.74 USD |
-1.67
|
$256.52B 3.1B USD | $188.63K 2.28K USD | $1,870 22.62 USD | $1,922.4 23.26 USD | $256.52B 3.1B USD | 36.82 | $51.03 0.62 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,594.5 67.68 USD |
-1.15
|
$251.44B 3.04B USD | $40.15K 485.76 USD | $5,570.5 67.39 USD | $5,749 69.55 USD | $251.44B 3.04B USD | 44.32 | $126.21 1.53 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}