Le pays : Inde Bourse : NSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (277)
NSE (277)
Matériaux de base (277)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,351.10 16.35 USD |
-0.33
|
₹3.30T 39.9B USD | ₹175.59K 2.12K USD | ₹1,351.10 16.35 USD | ₹1,370.00 16.57 USD | ₹3.30T 39.9B USD | 11.61 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,529.00 30.6 USD |
+0.21
|
₹2.42T 29.33B USD | ₹57.73K 698.47 USD | ₹2,528.80 30.59 USD | ₹2,549.40 30.84 USD | ₹2.42T 29.33B USD | 50.11 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹568.00 6.87 USD |
-0.48
|
₹2.40T 29.04B USD | ₹294.98K 3.57K USD | ₹568.00 6.87 USD | ₹573.35 6.94 USD | ₹2.40T 29.04B USD | 11.52 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.20 2.3 USD |
+4.51
|
₹2.37T 28.7B USD | ₹16.12M 195.01K USD | ₹188.45 2.28 USD | ₹192.19 2.33 USD | ₹2.37T 28.7B USD | 21.49 | ₹8.85 0.11 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,207.20 38.8 USD |
-0.63
|
₹2.18T 26.32B USD | ₹43.75K 529.31 USD | ₹3,200.00 38.71 USD | ₹3,250.00 39.32 USD | ₹2.18T 26.32B USD | 38.24 | ₹83.85 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹953.00 11.53 USD |
+1.62
|
₹2.12T 25.59B USD | ₹1.33M 16.13K USD | ₹952.30 11.52 USD | ₹971.65 11.76 USD | ₹2.12T 25.59B USD | 11.05 | ₹86.24 1.04 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,578.20 19.09 USD |
+1.58
|
₹1.61T 19.45B USD | ₹75.87K 917.88 USD | ₹1,575.10 19.06 USD | ₹1,595.00 19.3 USD | ₹1.61T 19.45B USD | 59.93 | ₹26.33 0.32 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,155.00 13.97 USD |
+0.44
|
₹1.18T 14.22B USD | ₹102.76K 1.24K USD | ₹1,151.80 13.93 USD | ₹1,171.00 14.17 USD | ₹1.18T 14.22B USD | 41.17 | ₹28.05 0.34 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹261.00 3.16 USD |
-1.06
|
₹1.02T 12.33B USD | ₹2.06M 24.87K USD | ₹260.80 3.16 USD | ₹265.41 3.21 USD | ₹1.02T 12.33B USD | 9.15 | ₹28.51 0.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹395.65 4.79 USD |
+1.97
|
₹983.12B 11.89B USD | ₹1.17M 14.15K USD | ₹389.25 4.71 USD | ₹396.25 4.79 USD | ₹983.12B 11.89B USD | 35.10 | ₹11.27 0.14 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.20 2.07 USD |
-0.64
|
₹707.15B 8.56B USD | ₹1.62M 19.55K USD | ₹171.00 2.07 USD | ₹172.98 2.09 USD | ₹707.15B 8.56B USD | 12.61 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.00 0.86 USD |
+0.84
|
₹624.22B 7.55B USD | ₹3.69M 44.6K USD | ₹70.81 0.86 USD | ₹71.35 0.86 USD | ₹624.22B 7.55B USD | 8.36 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,186.00 26.45 USD |
-0.37
|
₹606.96B 7.34B USD | ₹67.94K 822 USD | ₹2,183.20 26.41 USD | ₹2,214.00 26.79 USD | ₹606.96B 7.34B USD | 46.35 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹325.90 3.94 USD |
-1.54
|
₹598.56B 7.24B USD | ₹512.16K 6.2K USD | ₹325.00 3.93 USD | ₹328.00 3.97 USD | ₹598.56B 7.24B USD | 8.36 | ₹38.96 0.47 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,245.80 27.17 USD |
-5.86
|
₹592.23B 7.16B USD | ₹130.03K 1.57K USD | ₹2,220.00 26.86 USD | ₹2,269.00 27.45 USD | ₹592.23B 7.16B USD | 25.02 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹704.80 8.53 USD |
+2.76
|
₹580.72B 7.03B USD | ₹47.58K 575.65 USD | ₹699.00 8.46 USD | ₹709.90 8.59 USD | ₹580.72B 7.03B USD | 17.43 | ₹40.43 0.49 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹752.95 9.11 USD |
-0.88
|
₹487.21B 5.89B USD | ₹10.71K 129.54 USD | ₹750.30 9.08 USD | ₹757.80 9.17 USD | ₹487.21B 5.89B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹533.80 6.46 USD |
+1.39
|
₹451.21B 5.46B USD | ₹166.95K 2.02K USD | ₹530.75 6.42 USD | ₹537.60 6.5 USD | ₹451.21B 5.46B USD | 23.86 | ₹22.37 0.27 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹431.95 5.23 USD |
+1.08
|
₹417.71B 5.05B USD | ₹1.26M 15.22K USD | ₹422.40 5.11 USD | ₹433.00 5.24 USD | ₹417.71B 5.05B USD | 36.79 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,344.40 16.27 USD |
+5.86
|
₹374.26B 4.53B USD | ₹254.98K 3.08K USD | ₹1,307.50 15.82 USD | ₹1,353.30 16.37 USD | ₹374.26B 4.53B USD | 27.60 | ₹48.70 0.59 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹576.45 6.97 USD |
+1.39
|
₹290.86B 3.52B USD | ₹354.00K 4.28K USD | ₹570.95 6.91 USD | ₹578.00 6.99 USD | ₹290.86B 3.52B USD | 33.96 | ₹16.97 0.21 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,750.70 21.18 USD |
-1.09
|
₹265.59B 3.21B USD | ₹118.04K 1.43K USD | ₹1,737.10 21.02 USD | ₹1,754.40 21.23 USD | ₹265.59B 3.21B USD | 30.25 | ₹57.87 0.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹341.90 4.14 USD |
+4.29
|
₹170.66B 2.06B USD | ₹258.06K 3.12K USD | ₹331.20 4.01 USD | ₹344.70 4.17 USD | ₹170.66B 2.06B USD | 30.52 | ₹11.20 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹254.78 3.08 USD |
-1.66
|
₹162.52B 1.97B USD | ₹108.60K 1.31K USD | ₹251.99 3.05 USD | ₹256.00 3.1 USD | ₹162.52B 1.97B USD | 29.66 | ₹8.59 0.1 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹446.70 5.4 USD |
+0.77
|
₹162.04B 1.96B USD | ₹110.08K 1.33K USD | ₹444.75 5.38 USD | ₹452.90 5.48 USD | ₹162.04B 1.96B USD | 27.32 | ₹16.35 0.2 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹346.70 4.19 USD |
+0.04
|
₹161.16B 1.95B USD | ₹75.07K 908.17 USD | ₹344.50 4.17 USD | ₹353.20 4.27 USD | ₹161.16B 1.95B USD | 87.77 | ₹3.95 0.05 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹392.45 4.75 USD |
+1.08
|
₹157.24B 1.9B USD | ₹111.56K 1.35K USD | ₹389.05 4.71 USD | ₹396.40 4.8 USD | ₹157.24B 1.9B USD | 8.22 | ₹47.71 0.58 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹445.60 5.39 USD |
-0.76
|
₹157.02B 1.9B USD | ₹39.57K 478.77 USD | ₹436.10 5.28 USD | ₹449.70 5.44 USD | ₹157.02B 1.9B USD | 14.11 | ₹31.56 0.38 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹608.25 7.36 USD |
-1.23
|
₹154.96B 1.87B USD | ₹329.65K 3.99K USD | ₹598.00 7.23 USD | ₹609.90 7.38 USD | ₹154.96B 1.87B USD | 0 | -₹84.98 -1.02 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹483.45 5.85 USD |
-0.86
|
₹147.16B 1.78B USD | ₹34.63K 418.9 USD | ₹480.05 5.81 USD | ₹487.15 5.89 USD | ₹147.16B 1.78B USD | 27.68 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹212.82 2.57 USD |
+2.76
|
₹138.55B 1.68B USD | ₹204.99K 2.48K USD | ₹209.99 2.54 USD | ₹214.00 2.59 USD | ₹138.55B 1.68B USD | 16.70 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,185.80 14.35 USD |
+2.95
|
₹135.00B 1.63B USD | ₹74.39K 900 USD | ₹1,171.10 14.17 USD | ₹1,194.00 14.45 USD | ₹135.00B 1.63B USD | 64.90 | ₹18.27 0.22 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹535.45 6.48 USD |
-0.09
|
₹129.19B 1.56B USD | ₹75.10K 908.52 USD | ₹524.10 6.34 USD | ₹545.70 6.6 USD | ₹129.19B 1.56B USD | 31.72 | ₹16.88 0.2 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹652.20 7.89 USD |
-0.55
|
₹116.06B 1.4B USD | ₹23.51K 284.4 USD | ₹644.10 7.79 USD | ₹654.45 7.92 USD | ₹116.06B 1.4B USD | 25.04 | ₹26.04 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.52 1.11 USD |
+0.2
|
₹88.87B 1.08B USD | ₹461.66K 5.59K USD | ₹90.11 1.09 USD | ₹91.80 1.11 USD | ₹88.87B 1.08B USD | 12.90 | ₹7.09 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹198.83 2.41 USD |
+2.36
|
₹87.11B 1.05B USD | ₹463.79K 5.61K USD | ₹194.00 2.35 USD | ₹200.00 2.42 USD | ₹87.11B 1.05B USD | 56.32 | ₹3.53 0.04 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹249.51 3.02 USD |
+1.65
|
₹77.13B 933.18M USD | ₹292.91K 3.54K USD | ₹245.60 2.97 USD | ₹251.00 3.04 USD | ₹77.13B 933.18M USD | 48.54 | ₹5.14 0.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹387.75 4.69 USD |
+0.32
|
₹72.64B 878.84M USD | ₹127.36K 1.54K USD | ₹380.00 4.6 USD | ₹389.00 4.71 USD | ₹72.64B 878.84M USD | 53.77 | ₹7.21 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹461.40 5.58 USD |
+0.22
|
₹67.80B 820.25M USD | ₹175.63K 2.12K USD | ₹453.00 5.48 USD | ₹464.00 5.61 USD | ₹67.80B 820.25M USD | 6.44 | ₹71.56 0.87 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹366.65 4.44 USD |
-1.27
|
₹66.48B 804.3M USD | ₹75.27K 910.64 USD | ₹365.55 4.42 USD | ₹371.95 4.5 USD | ₹66.48B 804.3M USD | 18.85 | ₹19.45 0.24 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.85 0.82 USD |
-0.15
|
₹61.90B 748.84M USD | ₹170.23K 2.06K USD | ₹66.65 0.81 USD | ₹69.30 0.84 USD | ₹61.90B 748.84M USD | 31.70 | ₹2.14 0.03 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.51 0.64 USD |
-1.96
|
₹61.15B 739.79M USD | ₹2.50M 30.28K USD | ₹51.55 0.62 USD | ₹53.00 0.64 USD | ₹61.15B 739.79M USD | 41.02 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹807.50 9.77 USD |
+1.44
|
₹60.57B 732.8M USD | ₹167.86K 2.03K USD | ₹783.50 9.48 USD | ₹819.95 9.92 USD | ₹60.57B 732.8M USD | 29.63 | ₹27.25 0.33 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹175.05 2.12 USD |
-7.05
|
₹58.88B 712.32M USD | ₹1.73M 20.96K USD | ₹173.24 2.1 USD | ₹177.80 2.15 USD | ₹58.88B 712.32M USD | 10.96 | ₹15.97 0.19 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹142.13 1.72 USD |
+0.42
|
₹56.64B 685.2M USD | ₹186.63K 2.26K USD | ₹139.50 1.69 USD | ₹142.42 1.72 USD | ₹56.64B 685.2M USD | 9.96 | ₹14.27 0.17 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.04 1.23 USD |
0
|
₹56.29B 681.07M USD | ₹274.89K 3.33K USD | ₹101.03 1.22 USD | ₹102.76 1.24 USD | ₹56.29B 681.07M USD | 12.61 | ₹8.09 0.1 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹536.50 6.49 USD |
+0.54
|
₹53.50B 647.23M USD | ₹88.59K 1.07K USD | ₹529.50 6.41 USD | ₹547.90 6.63 USD | ₹53.50B 647.23M USD | 24.81 | ₹21.62 0.26 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹103.97 1.26 USD |
+1.12
|
₹52.33B 633.15M USD | ₹174.74K 2.11K USD | ₹102.00 1.23 USD | ₹105.47 1.28 USD | ₹52.33B 633.15M USD | 38.50 | ₹2.70 0.03 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹758.40 9.18 USD |
-8.81
|
₹50.09B 606.02M USD | ₹147.39K 1.78K USD | ₹745.10 9.01 USD | ₹772.00 9.34 USD | ₹50.09B 606.02M USD | 21.80 | ₹34.78 0.42 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹681.50 8.25 USD |
+1.83
|
₹46.72B 565.28M USD | ₹25.43K 307.62 USD | ₹673.40 8.15 USD | ₹685.95 8.3 USD | ₹46.72B 565.28M USD | 11.28 | ₹60.37 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹164.69 1.99 USD |
-1.68
|
₹45.77B 553.74M USD | ₹178.38K 2.16K USD | ₹163.50 1.98 USD | ₹166.60 2.02 USD | ₹45.77B 553.74M USD | 55.08 | ₹2.99 0.04 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹207.37 2.51 USD |
-5.28
|
₹45.13B 546.01M USD | ₹657.77K 7.96K USD | ₹204.05 2.47 USD | ₹215.80 2.61 USD | ₹45.13B 546.01M USD | 14.48 | ₹14.32 0.17 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹219.06 2.65 USD |
+0.12
|
₹44.58B 539.29M USD | ₹102.03K 1.23K USD | ₹217.01 2.63 USD | ₹220.00 2.66 USD | ₹44.58B 539.29M USD | 15.11 | ₹14.49 0.18 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹140.23 1.7 USD |
+0.61
|
₹37.39B 452.31M USD | ₹12.07K 146.08 USD | ₹139.00 1.68 USD | ₹140.90 1.7 USD | ₹37.39B 452.31M USD | 36.90 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹191.65 2.32 USD |
-0.24
|
₹37.27B 450.9M USD | ₹56.03K 677.81 USD | ₹189.45 2.29 USD | ₹192.34 2.33 USD | ₹37.27B 450.9M USD | 18.95 | ₹10.11 0.12 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹693.05 8.38 USD |
+1.25
|
₹35.37B 427.96M USD | ₹10.64K 128.7 USD | ₹686.80 8.31 USD | ₹694.90 8.41 USD | ₹35.37B 427.96M USD | 14.05 | ₹49.31 0.6 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.54 0.93 USD |
+2.01
|
₹34.70B 419.86M USD | ₹68.85K 832.98 USD | ₹75.25 0.91 USD | ₹77.90 0.94 USD | ₹34.70B 419.86M USD | 21.68 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹213.41 2.58 USD |
+0.69
|
₹33.74B 408.22M USD | ₹83.75K 1.01K USD | ₹208.50 2.52 USD | ₹215.99 2.61 USD | ₹33.74B 408.22M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.68 0.77 USD |
+2.61
|
₹31.24B 377.95M USD | ₹429.53K 5.2K USD | ₹62.02 0.75 USD | ₹63.95 0.77 USD | ₹31.24B 377.95M USD | 8.57 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹122.60 1.48 USD |
-8.65
|
₹28.72B 347.44M USD | ₹259.60K 3.14K USD | ₹117.48 1.42 USD | ₹124.38 1.5 USD | ₹28.72B 347.44M USD | 245.19 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹111.57 1.35 USD |
+0.38
|
₹27.77B 335.91M USD | ₹166.97K 2.02K USD | ₹109.99 1.33 USD | ₹112.00 1.36 USD | ₹27.77B 335.91M USD | 12.50 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹139.42 1.69 USD |
+1.63
|
₹23.29B 281.73M USD | ₹218.34K 2.64K USD | ₹136.00 1.65 USD | ₹139.70 1.69 USD | ₹23.29B 281.73M USD | 29.91 | ₹4.66 0.06 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹315.90 3.82 USD |
+1.53
|
₹21.17B 256.17M USD | ₹449.55K 5.44K USD | ₹295.00 3.57 USD | ₹324.90 3.93 USD | ₹21.17B 256.17M USD | 6.39 | ₹49.39 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.18 1.39 USD |
-1.63
|
₹20.63B 249.55M USD | ₹45.00K 544.39 USD | ₹113.75 1.38 USD | ₹115.60 1.4 USD | ₹20.63B 249.55M USD | 6.58 | ₹17.48 0.21 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹160.18 1.94 USD |
-1.01
|
₹20.17B 244.07M USD | ₹169.50K 2.05K USD | ₹151.00 1.83 USD | ₹161.43 1.95 USD | ₹20.17B 244.07M USD | 29.39 | ₹5.45 0.07 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.34 1.11 USD |
+0.27
|
₹16.03B 193.94M USD | ₹113.27K 1.37K USD | ₹89.06 1.08 USD | ₹91.80 1.11 USD | ₹16.03B 193.94M USD | 9.45 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.50 0.94 USD |
+0.03
|
₹15.71B 190.07M USD | ₹223.93K 2.71K USD | ₹76.26 0.92 USD | ₹79.45 0.96 USD | ₹15.71B 190.07M USD | 20.77 | ₹3.73 0.05 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹100.12 1.21 USD |
+0.61
|
₹15.25B 184.46M USD | ₹109.53K 1.33K USD | ₹99.00 1.2 USD | ₹100.84 1.22 USD | ₹15.25B 184.46M USD | 18.20 | ₹5.50 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹77.49 0.94 USD |
+1.79
|
₹14.89B 180.09M USD | ₹246.78K 2.99K USD | ₹76.27 0.92 USD | ₹77.95 0.94 USD | ₹14.89B 180.09M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹118.85 1.44 USD |
-1.52
|
₹14.33B 173.34M USD | ₹55.47K 671.09 USD | ₹117.00 1.42 USD | ₹119.50 1.45 USD | ₹14.33B 173.34M USD | 0 | -₹12.92 -0.1 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.57 0.58 USD |
+1.99
|
₹14.04B 169.87M USD | ₹295.25K 3.57K USD | ₹47.39 0.57 USD | ₹47.90 0.58 USD | ₹14.04B 169.87M USD | 20.68 | ₹2.30 0.03 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.68 0.66 USD |
-1.69
|
₹13.91B 168.24M USD | ₹111.79K 1.35K USD | ₹54.27 0.66 USD | ₹55.97 0.68 USD | ₹13.91B 168.24M USD | 21.61 | ₹2.53 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.88 0.13 USD |
+1.12
|
₹13.88B 167.9M USD | ₹513.19K 6.21K USD | ₹10.75 0.13 USD | ₹10.99 0.13 USD | ₹13.88B 167.9M USD | 41.84 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹94.82 1.15 USD |
+6.86
|
₹13.73B 166.07M USD | ₹471.08K 5.7K USD | ₹90.46 1.09 USD | ₹94.95 1.15 USD | ₹13.73B 166.07M USD | 75.25 | ₹1.26 0.02 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹117.35 1.42 USD |
+1.2
|
₹13.51B 163.5M USD | ₹17.75K 214.68 USD | ₹117.00 1.42 USD | ₹119.03 1.44 USD | ₹13.51B 163.5M USD | 12.55 | ₹9.35 0.11 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹78.07 0.94 USD |
+6.8
|
₹13.43B 162.46M USD | ₹690.51K 8.35K USD | ₹77.00 0.93 USD | ₹78.87 0.95 USD | ₹13.43B 162.46M USD | 7.45 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.44 0.77 USD |
+1.1
|
₹12.62B 152.62M USD | ₹57.59K 696.68 USD | ₹61.60 0.75 USD | ₹63.95 0.77 USD | ₹12.62B 152.62M USD | 24.12 | ₹2.63 0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.15 0.38 USD |
+0.94
|
₹11.08B 134.01M USD | ₹178.23K 2.16K USD | ₹30.40 0.37 USD | ₹31.70 0.38 USD | ₹11.08B 134.01M USD | 54.64 | ₹0.57 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.69 0.99 USD |
-5.2
|
₹11.07B 133.95M USD | ₹259.03K 3.13K USD | ₹80.10 0.97 USD | ₹83.49 1.01 USD | ₹11.07B 133.95M USD | 10.63 | ₹7.68 0.09 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.39 0.45 USD |
+3.77
|
₹10.54B 127.51M USD | ₹482.30K 5.84K USD | ₹37.03 0.45 USD | ₹38.15 0.46 USD | ₹10.54B 127.51M USD | 11.83 | ₹3.16 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹115.24 1.39 USD |
-1.23
|
₹10.37B 125.44M USD | ₹166.85K 2.02K USD | ₹114.00 1.38 USD | ₹116.00 1.4 USD | ₹10.37B 125.44M USD | 7.28 | ₹15.82 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.42 1.11 USD |
-2.09
|
₹9.58B 115.85M USD | ₹46.81K 566.29 USD | ₹90.10 1.09 USD | ₹93.28 1.13 USD | ₹9.58B 115.85M USD | 26.04 | ₹3.51 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹90.44 1.09 USD |
+2.05
|
₹8.59B 103.89M USD | ₹62.64K 757.8 USD | ₹87.86 1.06 USD | ₹90.80 1.1 USD | ₹8.59B 103.89M USD | 9.43 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.23 0.05 USD |
-0.47
|
₹7.39B 89.45M USD | ₹841.95K 10.19K USD | ₹4.20 0.05 USD | ₹4.30 0.05 USD | ₹7.39B 89.45M USD | 52.87 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.16 0.05 USD |
+0.48
|
₹6.81B 82.34M USD | ₹815.05K 9.86K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹6.81B 82.34M USD | 41.60 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.49 0.18 USD |
-0.89
|
₹5.14B 62.18M USD | ₹591.64K 7.16K USD | ₹14.02 0.17 USD | ₹15.10 0.18 USD | ₹5.14B 62.18M USD | 12.38 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹13.10 0.16 USD |
+5.39
|
₹4.07B 49.24M USD | ₹1.67M 20.16K USD | ₹11.51 0.14 USD | ₹13.38 0.16 USD | ₹4.07B 49.24M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.23 0.06 USD |
+4.18
|
₹2.28B 27.64M USD | ₹209.63K 2.54K USD | ₹5.01 0.06 USD | ₹5.23 0.06 USD | ₹2.28B 27.64M USD | 37.35 | ₹0.14 0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.04 0.01 USD |
0
|
₹1.44B 17.47M USD | ₹1.20M 14.52K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.76 0.06 USD |
+6.73
|
₹1.19B 14.39M USD | ₹1.38M 16.7K USD | ₹4.76 0.06 USD | ₹4.76 0.06 USD | ₹1.19B 14.39M USD | 0 | -₹0.18 -0.002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.06 0.01 USD |
+2.91
|
₹502.31M 6.08M USD | ₹118.34K 1.43K USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.27 0.0032 USD |
-6.9
|
₹165.24M 2M USD | ₹50.00K 604.94 USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹165.24M 2M USD | 13.50 | ₹0.02 0.0002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,499.00 151.22 USD |
+2.03
|
₹3.68T 44.47B USD | ₹35.65K 431.35 USD | ₹12,395.00 149.96 USD | ₹12,600.00 152.44 USD | ₹3.68T 44.47B USD | 41.79 | ₹299.04 3.62 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,619.00 225.26 USD |
+0.53
|
₹1.68T 20.38B USD | ₹30.60K 370.25 USD | ₹18,473.00 223.49 USD | ₹18,750.00 226.84 USD | ₹1.68T 20.38B USD | 74.43 | ₹250.13 3.03 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,000.00 302.46 USD |
+0.42
|
₹902.02B 10.91B USD | ₹1.31K 15.82 USD | ₹24,995.00 302.4 USD | ₹25,140.00 304.15 USD | ₹902.02B 10.91B USD | 56.96 | ₹438.85 5.31 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,759.50 81.78 USD |
+7.16
|
₹576.48B 6.97B USD | ₹10.41K 125.91 USD | ₹6,723.00 81.34 USD | ₹6,855.50 82.94 USD | ₹576.48B 6.97B USD | 116.64 | ₹57.95 0.7 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹481.25 5.82 USD |
-4.7
|
₹561.14B 6.79B USD | ₹58.49K 707.62 USD | ₹479.15 5.8 USD | ₹485.25 5.87 USD | ₹561.14B 6.79B USD | 45.70 | ₹10.53 0.13 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,827.10 22.1 USD |
-3.84
|
₹538.16B 6.51B USD | ₹24.42K 295.38 USD | ₹1,818.00 21.99 USD | ₹1,848.90 22.37 USD | ₹538.16B 6.51B USD | 34.51 | ₹52.93 0.64 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,578.30 55.39 USD |
-2.79
|
₹502.93B 6.08B USD | ₹17.81K 215.48 USD | ₹4,558.50 55.15 USD | ₹4,707.80 56.96 USD | ₹502.93B 6.08B USD | 74.45 | ₹61.49 0.74 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,065.00 109.67 USD |
+2.49
|
₹465.32B 5.63B USD | ₹38.96K 471.31 USD | ₹9,010.00 109.01 USD | ₹9,245.00 111.85 USD | ₹465.32B 5.63B USD | 51.11 | ₹177.36 2.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
