Le pays : Inde Bourse : NSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (277)
NSE (277)
Matériaux de base (277)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,345.30 16.26 USD |
-0.43
|
₹3.28T 39.7B USD | ₹655.25K 5.71K USD | ₹1,337.30 16.18 USD | ₹1,360.90 16.46 USD | ₹3.28T 39.7B USD | 11.55 | ₹116.30 1.41 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹572.65 6.93 USD |
+0.82
|
₹2.42T 29.27B USD | ₹1.46M 17.65K USD | ₹569.80 6.89 USD | ₹578.45 7 USD | ₹2.42T 29.27B USD | 11.61 | ₹49.31 0.6 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,517.10 30.45 USD |
-0.47
|
₹2.41T 29.19B USD | ₹127.97K 1.55K USD | ₹2,503.20 30.28 USD | ₹2,538.50 30.71 USD | ₹2.41T 29.19B USD | 49.88 | ₹50.46 0.61 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.83 2.27 USD |
-1.25
|
₹2.34T 28.37B USD | ₹14.48M 152.66K USD | ₹187.00 2.26 USD | ₹194.00 2.35 USD | ₹2.34T 28.37B USD | 21.24 | ₹8.85 0.11 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,192.40 38.62 USD |
-0.46
|
₹2.17T 26.2B USD | ₹51.24K 619.93 USD | ₹3,184.00 38.52 USD | ₹3,227.50 39.05 USD | ₹2.17T 26.2B USD | 37.83 | ₹84.37 1.02 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹937.40 11.34 USD |
-1.64
|
₹2.08T 25.18B USD | ₹2.48M 30.03K USD | ₹919.30 11.12 USD | ₹947.90 11.47 USD | ₹2.08T 25.18B USD | 10.86 | ₹86.24 1.04 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,569.80 18.99 USD |
-0.53
|
₹1.60T 19.34B USD | ₹72.73K 879.96 USD | ₹1,563.60 18.92 USD | ₹1,583.20 19.15 USD | ₹1.60T 19.34B USD | 59.62 | ₹26.33 0.32 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,156.10 13.92 USD |
+0.1
|
₹1.17T 14.17B USD | ₹199.43K 1.77K USD | ₹1,144.00 13.84 USD | ₹1,165.00 14.09 USD | ₹1.17T 14.17B USD | 41.02 | ₹28.05 0.34 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹261.39 3.16 USD |
+0.15
|
₹1.02T 12.35B USD | ₹572.05K 6.92K USD | ₹260.51 3.15 USD | ₹263.97 3.19 USD | ₹1.02T 12.35B USD | 9.16 | ₹28.51 0.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹391.60 4.74 USD |
-1.02
|
₹973.05B 11.77B USD | ₹77.93K 942.85 USD | ₹390.60 4.73 USD | ₹396.95 4.8 USD | ₹973.05B 11.77B USD | 34.74 | ₹11.27 0.14 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.21 2.07 USD |
<0.01
|
₹707.19B 8.56B USD | ₹1.77M 21.47K USD | ₹170.10 2.06 USD | ₹173.30 2.1 USD | ₹707.19B 8.56B USD | 12.61 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.23 0.86 USD |
+0.32
|
₹626.24B 7.58B USD | ₹2.43M 29.42K USD | ₹70.55 0.85 USD | ₹71.27 0.86 USD | ₹626.24B 7.58B USD | 8.38 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,183.60 26.42 USD |
-0.11
|
₹606.29B 7.34B USD | ₹84.11K 1.02K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹606.29B 7.34B USD | 46.30 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹325.10 3.93 USD |
-0.25
|
₹597.09B 7.22B USD | ₹273.34K 3.31K USD | ₹323.40 3.91 USD | ₹328.00 3.97 USD | ₹597.09B 7.22B USD | 8.34 | ₹38.96 0.47 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,175.70 26.32 USD |
-3.12
|
₹573.74B 6.94B USD | ₹287.55K 3.48K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹573.74B 6.94B USD | 24.24 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹689.40 8.34 USD |
-2.19
|
₹568.03B 6.87B USD | ₹91.01K 1.1K USD | ₹687.50 8.32 USD | ₹700.80 8.48 USD | ₹568.03B 6.87B USD | 17.05 | ₹40.43 0.49 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹749.30 9.07 USD |
-0.48
|
₹484.85B 5.87B USD | ₹5.02K 60.67 USD | ₹746.60 9.03 USD | ₹757.20 9.16 USD | ₹484.85B 5.87B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹529.70 6.41 USD |
-0.77
|
₹447.75B 5.42B USD | ₹301.18K 3.64K USD | ₹527.10 6.38 USD | ₹534.95 6.47 USD | ₹447.75B 5.42B USD | 23.67 | ₹22.37 0.27 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹429.55 5.2 USD |
-0.56
|
₹415.39B 5.03B USD | ₹1.19M 14.4K USD | ₹427.05 5.17 USD | ₹436.25 5.28 USD | ₹415.39B 5.03B USD | 37.51 | ₹11.45 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,320.90 15.98 USD |
-1.75
|
₹367.72B 4.45B USD | ₹148.74K 1.8K USD | ₹1,309.20 15.84 USD | ₹1,334.90 16.15 USD | ₹367.72B 4.45B USD | 27.12 | ₹48.70 0.59 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹575.00 6.96 USD |
-0.25
|
₹290.13B 3.51B USD | ₹227.98K 2.76K USD | ₹571.55 6.91 USD | ₹581.00 7.03 USD | ₹290.13B 3.51B USD | 33.88 | ₹16.97 0.21 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,717.00 20.77 USD |
-1.93
|
₹260.48B 3.15B USD | ₹169.25K 2.05K USD | ₹1,708.70 20.67 USD | ₹1,742.20 21.08 USD | ₹260.48B 3.15B USD | 29.66 | ₹57.87 0.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹339.00 4.1 USD |
-0.85
|
₹169.21B 2.05B USD | ₹79.02K 956.02 USD | ₹334.60 4.05 USD | ₹340.45 4.12 USD | ₹169.21B 2.05B USD | 30.26 | ₹11.20 0.14 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹449.55 5.44 USD |
+0.64
|
₹163.07B 1.97B USD | ₹80.59K 974.97 USD | ₹442.10 5.35 USD | ₹452.00 5.47 USD | ₹163.07B 1.97B USD | 27.66 | ₹16.25 0.2 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹346.00 4.19 USD |
-0.2
|
₹160.84B 1.95B USD | ₹12.43K 150.35 USD | ₹344.30 4.17 USD | ₹348.20 4.21 USD | ₹160.84B 1.95B USD | 87.59 | ₹3.95 0.05 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.85 3.05 USD |
-1.15
|
₹160.65B 1.94B USD | ₹84.73K 1.03K USD | ₹251.21 3.04 USD | ₹254.78 3.08 USD | ₹160.65B 1.94B USD | 29.76 | ₹8.46 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹441.50 5.34 USD |
-0.92
|
₹155.58B 1.88B USD | ₹23.20K 280.66 USD | ₹439.20 5.31 USD | ₹446.15 5.4 USD | ₹155.58B 1.88B USD | 14.29 | ₹30.89 0.37 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹387.60 4.69 USD |
-1.24
|
₹155.29B 1.88B USD | ₹59.63K 721.39 USD | ₹385.50 4.66 USD | ₹392.45 4.75 USD | ₹155.29B 1.88B USD | 8.28 | ₹46.77 0.57 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹601.50 7.28 USD |
-1.11
|
₹153.24B 1.85B USD | ₹227.42K 2.75K USD | ₹596.70 7.22 USD | ₹607.85 7.35 USD | ₹153.24B 1.85B USD | 0 | -₹84.98 -1.02 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹482.90 5.84 USD |
-0.11
|
₹147.00B 1.78B USD | ₹25.13K 303.99 USD | ₹481.20 5.82 USD | ₹487.90 5.9 USD | ₹147.00B 1.78B USD | 27.65 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹209.80 2.54 USD |
-1.42
|
₹136.58B 1.65B USD | ₹129.21K 1.56K USD | ₹209.01 2.53 USD | ₹213.51 2.58 USD | ₹136.58B 1.65B USD | 16.46 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,187.90 14.37 USD |
+0.18
|
₹135.24B 1.64B USD | ₹287.14K 3.47K USD | ₹1,178.00 14.25 USD | ₹1,203.80 14.56 USD | ₹135.24B 1.64B USD | 65.01 | ₹18.27 0.22 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹533.20 6.45 USD |
-0.42
|
₹128.65B 1.56B USD | ₹62.27K 753.4 USD | ₹525.45 6.36 USD | ₹537.95 6.51 USD | ₹128.65B 1.56B USD | 31.58 | ₹16.88 0.2 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹650.60 7.87 USD |
-0.25
|
₹115.78B 1.4B USD | ₹34.38K 415.98 USD | ₹641.65 7.76 USD | ₹652.30 7.89 USD | ₹115.78B 1.4B USD | 24.98 | ₹26.04 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.54 1.1 USD |
-1.07
|
₹87.91B 1.06B USD | ₹319.37K 3.86K USD | ₹89.91 1.09 USD | ₹91.52 1.11 USD | ₹87.91B 1.06B USD | 13.06 | ₹6.93 0.08 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹199.80 2.42 USD |
+0.49
|
₹87.54B 1.06B USD | ₹428.92K 5.19K USD | ₹195.46 2.36 USD | ₹202.63 2.45 USD | ₹87.54B 1.06B USD | 56.60 | ₹3.53 0.04 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹251.86 3.05 USD |
+0.94
|
₹77.86B 941.97M USD | ₹179.24K 2.17K USD | ₹246.18 2.98 USD | ₹254.00 3.07 USD | ₹77.86B 941.97M USD | 49.00 | ₹5.14 0.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹382.00 4.62 USD |
-1.48
|
₹71.56B 865.8M USD | ₹33.92K 410.36 USD | ₹379.15 4.59 USD | ₹385.90 4.67 USD | ₹71.56B 865.8M USD | 52.98 | ₹7.21 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹460.15 5.57 USD |
-0.27
|
₹67.61B 818.03M USD | ₹66.02K 798.68 USD | ₹457.15 5.53 USD | ₹465.90 5.64 USD | ₹67.61B 818.03M USD | 6.43 | ₹71.56 0.87 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹364.25 4.41 USD |
-0.65
|
₹66.05B 799.04M USD | ₹28.63K 346.33 USD | ₹363.90 4.4 USD | ₹370.05 4.48 USD | ₹66.05B 799.04M USD | 18.72 | ₹19.45 0.24 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.72 0.65 USD |
+2.3
|
₹62.56B 756.84M USD | ₹3.86M 46.68K USD | ₹51.80 0.63 USD | ₹54.29 0.66 USD | ₹62.56B 756.84M USD | 41.96 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.65 0.81 USD |
-1.76
|
₹60.80B 735.6M USD | ₹74.49K 901.24 USD | ₹66.40 0.8 USD | ₹67.61 0.82 USD | ₹60.80B 735.6M USD | 31.43 | ₹2.12 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹800.00 9.68 USD |
-0.93
|
₹60.01B 725.99M USD | ₹52.67K 637.21 USD | ₹795.15 9.62 USD | ₹819.40 9.91 USD | ₹60.01B 725.99M USD | 29.35 | ₹27.25 0.33 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹172.42 2.09 USD |
-1.5
|
₹57.99B 701.62M USD | ₹2.29M 27.74K USD | ₹168.55 2.04 USD | ₹179.30 2.17 USD | ₹57.99B 701.62M USD | 10.41 | ₹16.55 0.2 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.50 1.71 USD |
-0.44
|
₹56.38B 682.16M USD | ₹56.58K 684.51 USD | ₹140.91 1.7 USD | ₹142.74 1.73 USD | ₹56.38B 682.16M USD | 10.10 | ₹14.00 0.17 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹101.72 1.23 USD |
-0.31
|
₹56.12B 678.93M USD | ₹65.89K 797.1 USD | ₹101.36 1.23 USD | ₹102.40 1.24 USD | ₹56.12B 678.93M USD | 12.57 | ₹8.09 0.1 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹542.20 6.56 USD |
+1.06
|
₹54.07B 654.11M USD | ₹96.18K 1.16K USD | ₹531.50 6.43 USD | ₹546.50 6.61 USD | ₹54.07B 654.11M USD | 25.07 | ₹21.62 0.26 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹106.63 1.29 USD |
+2.56
|
₹53.67B 649.35M USD | ₹166.42K 2.01K USD | ₹101.88 1.23 USD | ₹108.22 1.31 USD | ₹53.67B 649.35M USD | 40.54 | ₹2.63 0.03 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹729.90 8.83 USD |
-3.76
|
₹48.21B 583.25M USD | ₹70.08K 847.83 USD | ₹728.30 8.81 USD | ₹758.00 9.17 USD | ₹48.21B 583.25M USD | 21.56 | ₹33.85 0.41 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹675.00 8.17 USD |
-0.95
|
₹46.28B 559.89M USD | ₹16.06K 194.28 USD | ₹668.45 8.09 USD | ₹685.00 8.29 USD | ₹46.28B 559.89M USD | 11.25 | ₹59.97 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.39 1.98 USD |
-0.79
|
₹45.41B 549.37M USD | ₹101.81K 1.23K USD | ₹163.05 1.97 USD | ₹165.42 2 USD | ₹45.41B 549.37M USD | 54.64 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹220.21 2.66 USD |
+0.52
|
₹44.81B 542.12M USD | ₹100.06K 1.21K USD | ₹217.80 2.64 USD | ₹221.61 2.68 USD | ₹44.81B 542.12M USD | 15.43 | ₹14.27 0.17 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹204.19 2.47 USD |
-1.53
|
₹44.44B 537.64M USD | ₹129.25K 1.56K USD | ₹202.65 2.45 USD | ₹206.92 2.5 USD | ₹44.44B 537.64M USD | 14.25 | ₹14.32 0.17 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹190.00 2.3 USD |
-0.86
|
₹36.95B 447.02M USD | ₹31.35K 379.31 USD | ₹189.55 2.29 USD | ₹191.49 2.32 USD | ₹36.95B 447.02M USD | 18.79 | ₹10.11 0.12 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹137.55 1.66 USD |
-1.91
|
₹36.67B 443.67M USD | ₹14.68K 177.57 USD | ₹137.07 1.66 USD | ₹140.23 1.7 USD | ₹36.67B 443.67M USD | 36.67 | ₹3.75 0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹688.30 8.33 USD |
-0.69
|
₹35.13B 425.03M USD | ₹5.25K 63.5 USD | ₹685.00 8.29 USD | ₹693.05 8.38 USD | ₹35.13B 425.03M USD | 13.95 | ₹49.31 0.6 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.61 0.91 USD |
-1.22
|
₹34.28B 414.76M USD | ₹15.59K 188.66 USD | ₹75.40 0.91 USD | ₹76.95 0.93 USD | ₹34.28B 414.76M USD | 21.41 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹210.85 2.55 USD |
-1.2
|
₹33.34B 403.33M USD | ₹16.44K 198.93 USD | ₹209.79 2.54 USD | ₹213.44 2.58 USD | ₹33.34B 403.33M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.06 0.76 USD |
-0.97
|
₹30.94B 374.27M USD | ₹98.00K 1.19K USD | ₹62.56 0.76 USD | ₹64.00 0.77 USD | ₹30.94B 374.27M USD | 8.48 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹118.95 1.44 USD |
-2.98
|
₹27.86B 337.1M USD | ₹111.48K 1.35K USD | ₹118.31 1.43 USD | ₹122.16 1.48 USD | ₹27.86B 337.1M USD | 247.81 | ₹0.48 0.005 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.14 1.33 USD |
-1.28
|
₹27.41B 331.61M USD | ₹35.60K 430.75 USD | ₹109.67 1.33 USD | ₹111.90 1.35 USD | ₹27.41B 331.61M USD | 12.34 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹137.15 1.66 USD |
-1.63
|
₹22.91B 277.14M USD | ₹83.60K 1.01K USD | ₹136.52 1.65 USD | ₹140.99 1.71 USD | ₹22.91B 277.14M USD | 29.43 | ₹4.66 0.06 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹308.15 3.73 USD |
-2.44
|
₹20.65B 249.88M USD | ₹117.22K 1.42K USD | ₹305.10 3.69 USD | ₹314.70 3.81 USD | ₹20.65B 249.88M USD | 6.23 | ₹49.39 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.19 1.39 USD |
<0.01
|
₹20.63B 249.57M USD | ₹39.85K 482.15 USD | ₹114.22 1.38 USD | ₹115.96 1.4 USD | ₹20.63B 249.57M USD | 6.58 | ₹17.48 0.21 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.90 1.96 USD |
+1.07
|
₹20.39B 246.69M USD | ₹44.36K 536.63 USD | ₹158.80 1.92 USD | ₹166.00 2.01 USD | ₹20.39B 246.69M USD | 29.70 | ₹5.45 0.07 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹90.81 1.1 USD |
-0.58
|
₹15.94B 192.82M USD | ₹67.66K 818.59 USD | ₹90.50 1.09 USD | ₹91.50 1.11 USD | ₹15.94B 192.82M USD | 9.40 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.54 0.93 USD |
-1.24
|
₹15.52B 187.71M USD | ₹59.71K 722.33 USD | ₹76.20 0.92 USD | ₹77.90 0.94 USD | ₹15.52B 187.71M USD | 20.46 | ₹3.74 0.05 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.25 1.2 USD |
-0.87
|
₹15.11B 182.86M USD | ₹46.23K 559.31 USD | ₹99.00 1.2 USD | ₹102.04 1.23 USD | ₹15.11B 182.86M USD | 18.14 | ₹5.47 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹77.62 0.94 USD |
+0.17
|
₹14.91B 180.39M USD | ₹176.76K 2.14K USD | ₹76.52 0.93 USD | ₹78.80 0.95 USD | ₹14.91B 180.39M USD | 0 | -₹2.94 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹120.40 1.46 USD |
+1.3
|
₹14.51B 175.6M USD | ₹68.37K 827.14 USD | ₹117.74 1.42 USD | ₹121.94 1.48 USD | ₹14.51B 175.6M USD | 0 | -₹12.92 -0.1 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.16 0.57 USD |
-0.86
|
₹13.92B 168.4M USD | ₹141.43K 1.71K USD | ₹46.75 0.57 USD | ₹47.38 0.57 USD | ₹13.92B 168.4M USD | 20.50 | ₹2.30 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹95.75 1.16 USD |
+0.98
|
₹13.86B 167.7M USD | ₹61.80K 747.67 USD | ₹95.25 1.15 USD | ₹98.50 1.19 USD | ₹13.86B 167.7M USD | 79.79 | ₹1.20 0.01 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.33 0.66 USD |
-0.64
|
₹13.82B 167.16M USD | ₹51.94K 628.39 USD | ₹54.13 0.65 USD | ₹55.50 0.67 USD | ₹13.82B 167.16M USD | 21.64 | ₹2.51 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.72 0.13 USD |
-1.47
|
₹13.67B 165.43M USD | ₹171.34K 2.07K USD | ₹10.71 0.13 USD | ₹10.96 0.13 USD | ₹13.67B 165.43M USD | 41.23 | ₹0.26 0.003 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹116.65 1.41 USD |
-0.6
|
₹13.43B 162.53M USD | ₹4.27K 51.6 USD | ₹116.19 1.41 USD | ₹116.87 1.41 USD | ₹13.43B 162.53M USD | 12.47 | ₹9.35 0.11 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹76.06 0.92 USD |
-2.57
|
₹13.08B 158.27M USD | ₹401.71K 4.86K USD | ₹75.64 0.92 USD | ₹77.99 0.94 USD | ₹13.08B 158.27M USD | 7.26 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.61 0.76 USD |
-1.31
|
₹12.45B 150.62M USD | ₹25.37K 306.93 USD | ₹62.20 0.75 USD | ₹63.45 0.77 USD | ₹12.45B 150.62M USD | 23.80 | ₹2.63 0.03 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.50 0.99 USD |
-0.23
|
₹11.05B 133.64M USD | ₹70.43K 852.05 USD | ₹81.00 0.98 USD | ₹82.31 1 USD | ₹11.05B 133.64M USD | 10.61 | ₹7.68 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.92 0.37 USD |
-0.74
|
₹11.00B 133.02M USD | ₹35.33K 427.45 USD | ₹30.71 0.37 USD | ₹31.50 0.38 USD | ₹11.00B 133.02M USD | 56.21 | ₹0.55 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.40 0.45 USD |
+0.03
|
₹10.54B 127.55M USD | ₹174.45K 2.11K USD | ₹36.86 0.45 USD | ₹38.29 0.46 USD | ₹10.54B 127.55M USD | 11.83 | ₹3.16 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹114.28 1.38 USD |
-0.84
|
₹10.28B 124.39M USD | ₹17.87K 216.19 USD | ₹113.63 1.37 USD | ₹115.21 1.39 USD | ₹10.28B 124.39M USD | 7.22 | ₹15.82 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹90.96 1.1 USD |
-0.5
|
₹9.53B 115.27M USD | ₹36.37K 440.06 USD | ₹90.10 1.09 USD | ₹91.99 1.11 USD | ₹9.53B 115.27M USD | 25.91 | ₹3.51 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹89.59 1.08 USD |
-0.94
|
₹8.51B 102.92M USD | ₹18.26K 220.86 USD | ₹89.00 1.08 USD | ₹90.10 1.09 USD | ₹8.51B 102.92M USD | 9.34 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.22 0.05 USD |
-0.24
|
₹7.38B 89.24M USD | ₹77.98K 943.39 USD | ₹4.18 0.05 USD | ₹4.27 0.05 USD | ₹7.38B 89.24M USD | 52.75 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.15 0.05 USD |
-0.24
|
₹6.79B 82.14M USD | ₹225.72K 2.73K USD | ₹4.05 0.05 USD | ₹4.20 0.05 USD | ₹6.79B 82.14M USD | 41.50 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.82 0.18 USD |
+2.28
|
₹5.26B 63.59M USD | ₹225.29K 2.73K USD | ₹14.49 0.18 USD | ₹14.88 0.18 USD | ₹5.26B 63.59M USD | 12.77 | ₹1.16 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.96 0.16 USD |
-1.07
|
₹4.03B 48.71M USD | ₹53.90K 652.1 USD | ₹12.82 0.16 USD | ₹13.25 0.16 USD | ₹4.03B 48.71M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.23 0.06 USD |
0
|
₹2.28B 27.64M USD | ₹69.98K 846.58 USD | ₹5.23 0.06 USD | ₹5.29 0.06 USD | ₹2.28B 27.64M USD | 40.23 | ₹0.13 0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.04 0.01 USD |
0
|
₹1.44B 17.47M USD | ₹444.87K 5.38K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.99 0.06 USD |
+4.83
|
₹1.25B 15.09M USD | ₹71.30K 862.6 USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹1.25B 15.09M USD | 0 | -₹0.18 -0.002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.04 0.01 USD |
-1.89
|
₹492.83M 5.96M USD | ₹20.50K 247.97 USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹492.83M 5.96M USD | 13.00 | ₹0.08 0.0009 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹159.12M 1.93M USD | ₹153.83K 1.86K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,391.00 149.91 USD |
-0.86
|
₹3.64T 44.08B USD | ₹11.44K 138.37 USD | ₹12,377.00 149.74 USD | ₹12,532.00 151.62 USD | ₹3.64T 44.08B USD | 41.43 | ₹299.04 3.62 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,540.00 224.3 USD |
-0.42
|
₹1.68T 20.3B USD | ₹17.82K 215.58 USD | ₹18,442.00 223.12 USD | ₹18,722.00 226.51 USD | ₹1.68T 20.3B USD | 74.12 | ₹250.13 3.03 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,840.00 300.52 USD |
-0.64
|
₹896.25B 10.84B USD | ₹2.09K 25.32 USD | ₹24,770.00 299.68 USD | ₹25,215.00 305.06 USD | ₹896.25B 10.84B USD | 56.37 | ₹440.61 5.33 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,676.00 80.77 USD |
-1.24
|
₹569.36B 6.89B USD | ₹7.33K 88.63 USD | ₹6,629.50 80.21 USD | ₹6,854.50 82.93 USD | ₹569.36B 6.89B USD | 115.20 | ₹57.95 0.7 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹471.25 5.7 USD |
-2.08
|
₹549.48B 6.65B USD | ₹87.56K 1.06K USD | ₹468.70 5.67 USD | ₹486.95 5.89 USD | ₹549.48B 6.65B USD | 45.00 | ₹10.47 0.13 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,812.60 21.93 USD |
-0.79
|
₹533.89B 6.46B USD | ₹16.54K 200.07 USD | ₹1,779.20 21.53 USD | ₹1,830.00 22.14 USD | ₹533.89B 6.46B USD | 34.24 | ₹52.93 0.64 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,597.00 55.62 USD |
+0.41
|
₹504.98B 6.11B USD | ₹9.29K 112.38 USD | ₹4,549.70 55.04 USD | ₹4,634.70 56.07 USD | ₹504.98B 6.11B USD | 73.36 | ₹62.66 0.76 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,054.50 110.2 USD |
-0.12
|
₹467.55B 5.66B USD | ₹54.88K 129.46 USD | ₹9,013.50 109.05 USD | ₹9,130.00 110.46 USD | ₹467.55B 5.66B USD | 51.35 | ₹177.36 2.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
