Bourse : NSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (308)
NSE (308)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $938.9 11.36 USD |
+0.92
|
$2.48T 30.01B USD | $866.75K 10.49K USD | $933.8 11.3 USD | $970.45 11.74 USD | $2.48T 30.01B USD | 69.59 | $13.49 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,403.55 29.08 USD |
+2.66
|
$2.32T 28.04B USD | $951.61K 11.51K USD | $2,356 28.5 USD | $2,408 29.13 USD | $2.32T 28.04B USD | 54.31 | $44.25 0.54 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $408.85 4.95 USD |
+0.52
|
$1.81T 21.94B USD | $859.83K 10.4K USD | $403.35 4.88 USD | $419.9 5.08 USD | $1.81T 21.94B USD | 18.40 | $22.21 0.27 USD | |
| Tata Steel Limited TATASTEEL.NS | $129.63 1.57 USD |
+0.12
|
$1.75T 21.21B USD | $34.29M 414.82K USD | $128.02 1.55 USD | $136.2 1.65 USD | $1.75T 21.21B USD | 58.65 | $2.21 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,509.1 30.36 USD |
-4.12
|
$1.72T 20.78B USD | $974.25K 11.79K USD | $2,465.5 29.83 USD | $2,560 30.97 USD | $1.72T 20.78B USD | 43.29 | $57.96 0.7 USD | |
| Vedanta Limited VEDL.NS | $369.4 4.47 USD |
-1.24
|
$1.55T 18.74B USD | $8.96M 108.37K USD | $368.15 4.45 USD | $390.8 4.73 USD | $1.55T 18.74B USD | 11.02 | $33.51 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $563.35 6.82 USD |
+0.28
|
$1.34T 16.16B USD | $4.83M 58.48K USD | $555.95 6.73 USD | $584.35 7.07 USD | $1.34T 16.16B USD | 9.02 | $62.42 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $537.05 6.5 USD |
+2.26
|
$1.33T 16.1B USD | $1.03M 12.5K USD | $527.45 6.38 USD | $537.9 6.51 USD | $1.33T 16.1B USD | 30.06 | $17.86 0.22 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $790.8 9.57 USD |
-0.03
|
$859.24B 10.4B USD | $839.91K 10.16K USD | $777.7 9.41 USD | $822.75 9.95 USD | $859.24B 10.4B USD | 14.20 | $55.69 0.67 USD | |
| SRF Limited SRF.NS | $2,750.1 33.27 USD |
+1.29
|
$857.13B 10.37B USD | $349.95K 4.23K USD | $2,722 32.93 USD | $2,806.25 33.95 USD | $857.13B 10.37B USD | 71.32 | $38.56 0.47 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,066.15 25 USD |
+4.95
|
$623.78B 7.55B USD | $289.95K 3.51K USD | $1,976.3 23.91 USD | $2,069.85 25.04 USD | $623.78B 7.55B USD | 36.95 | $55.91 0.68 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $530.15 6.41 USD |
+3.56
|
$619.45B 7.49B USD | $745.79K 9.02K USD | $516.85 6.25 USD | $531.45 6.43 USD | $619.45B 7.49B USD | 54.20 | $9.78 0.12 USD | |
| NMDC Limited NMDC.NS | $61.39 0.74 USD |
+0.15
|
$573.01B 6.93B USD | $14.04M 169.82K USD | $60.81 0.74 USD | $63.72 0.77 USD | $573.01B 6.93B USD | 8.32 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $614.55 7.44 USD |
+0.02
|
$519.02B 6.28B USD | $720.68K 8.72K USD | $610.1 7.38 USD | $628.1 7.6 USD | $519.02B 6.28B USD | 0 | -$0.74 -0.008 USD | |
| Steel Authority of India Limited SAIL.NS | $104.1 1.26 USD |
-0.51
|
$462.54B 5.6B USD | $12.55M 151.78K USD | $102.75 1.24 USD | $108.14 1.31 USD | $462.54B 5.6B USD | 19.17 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $513.85 6.22 USD |
-0.54
|
$451.83B 5.47B USD | $427.35K 5.17K USD | $507.45 6.14 USD | $539 6.52 USD | $451.83B 5.47B USD | 17.50 | $29.35 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,459.65 17.66 USD |
+1.36
|
$427.31B 5.17B USD | $337.49K 4.08K USD | $1,429.8 17.3 USD | $1,488.3 18.01 USD | $427.31B 5.17B USD | 63.74 | $22.9 0.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $600.75 7.27 USD |
+2.68
|
$413.28B 5B USD | $111.42K 1.35K USD | $593.75 7.18 USD | $610.75 7.39 USD | $413.28B 5B USD | 0 | -$1.4 -0.01 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $148 1.79 USD |
+2.29
|
$296.26B 3.58B USD | $12.23M 148K USD | $143.21 1.73 USD | $150.86 1.83 USD | $296.26B 3.58B USD | 6.47 | $22.86 0.28 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $552.6 6.69 USD |
+2.68
|
$286.67B 3.47B USD | $202.17K 2.45K USD | $545.1 6.59 USD | $559.75 6.77 USD | $286.67B 3.47B USD | 53.49 | $10.33 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $621.95 7.52 USD |
+1.49
|
$254.02B 3.07B USD | $682.59K 8.26K USD | $613.3 7.42 USD | $629.35 7.61 USD | $254.02B 3.07B USD | 15.37 | $40.44 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $817 9.88 USD |
+0.59
|
$240.16B 2.91B USD | $135.48K 1.64K USD | $812.4 9.83 USD | $842.65 10.19 USD | $240.16B 2.91B USD | 25.20 | $32.41 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $943 11.41 USD |
+2.37
|
$227.76B 2.76B USD | $286.84K 3.47K USD | $927.8 11.22 USD | $944.4 11.43 USD | $227.76B 2.76B USD | 58.82 | $16.03 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $414.15 5.01 USD |
+0.41
|
$215.31B 2.6B USD | $351.87K 4.26K USD | $413.05 5 USD | $431.95 5.23 USD | $215.31B 2.6B USD | 39.51 | $10.48 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $808.7 9.78 USD |
+1.02
|
$209.08B 2.53B USD | $205.61K 2.49K USD | $801.9 9.7 USD | $816.45 9.88 USD | $209.08B 2.53B USD | 0 | -$21.6 -0.2 USD | |
| Welspun Corp Limited WELCORP.NS | $777.9 9.41 USD |
-1.87
|
$208.54B 2.52B USD | $955.85K 11.56K USD | $752.4 9.1 USD | $813.75 9.85 USD | $208.54B 2.52B USD | 13.86 | $56.12 0.68 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $191.66 2.32 USD |
+1.95
|
$201.31B 2.44B USD | $2.35M 28.44K USD | $189.4 2.29 USD | $196.76 2.38 USD | $201.31B 2.44B USD | 46.18 | $4.15 0.05 USD | |
| Jindal Saw Limited JINDALSAW.NS | $242.35 2.93 USD |
+3.66
|
$172.34B 2.09B USD | $745.85K 9.02K USD | $233.45 2.82 USD | $243 2.94 USD | $172.34B 2.09B USD | 7.94 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $444.25 5.37 USD |
-2.55
|
$170.45B 2.06B USD | $742.94K 8.99K USD | $439.1 5.31 USD | $476.9 5.77 USD | $170.45B 2.06B USD | 22.82 | $19.46 0.24 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,127.95 13.65 USD |
+3.06
|
$147.77B 1.79B USD | $208.42K 2.52K USD | $1,099.05 13.3 USD | $1,154.85 13.97 USD | $147.77B 1.79B USD | 16.35 | $68.95 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $357 4.32 USD |
+0.53
|
$136.31B 1.65B USD | $468.76K 5.67K USD | $355.5 4.3 USD | $368 4.45 USD | $136.31B 1.65B USD | 35.27 | $10.12 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $184.33 2.23 USD |
+2.29
|
$133.05B 1.61B USD | $1.49M 18.06K USD | $181 2.19 USD | $190 2.3 USD | $133.05B 1.61B USD | 14.36 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124.44 1.51 USD |
-0.14
|
$120.85B 1.46B USD | $210.07K 2.54K USD | $123.2 1.49 USD | $129.95 1.57 USD | $120.85B 1.46B USD | 12.86 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $300.35 3.63 USD |
-7.29
|
$98.57B 1.19B USD | $490.53K 5.93K USD | $294 3.56 USD | $305.9 3.7 USD | $98.57B 1.19B USD | 22.16 | $13.55 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $220.3 2.67 USD |
+1.88
|
$90.22B 1.09B USD | $177.85K 2.15K USD | $218.75 2.65 USD | $223.1 2.7 USD | $90.22B 1.09B USD | 66.55 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $273.4 3.31 USD |
-0.89
|
$85.32B 1.03B USD | $92.48K 1.12K USD | $272 3.29 USD | $278.75 3.37 USD | $85.32B 1.03B USD | 1.80 | $151.44 1.83 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $479.55 5.8 USD |
+2.12
|
$73.84B 893.36M USD | $85.58K 1.04K USD | $471.5 5.7 USD | $479.95 5.81 USD | $73.84B 893.36M USD | 13.68 | $35.03 0.42 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $174.08 2.11 USD |
+2.22
|
$73.21B 885.74M USD | $414.16K 5.01K USD | $171.73 2.08 USD | $175.75 2.13 USD | $73.21B 885.74M USD | 12.74 | $13.66 0.17 USD | |
| Orient Cement Limited ORIENTCEM.NS | $349.95 4.23 USD |
-0.23
|
$71.78B 868.4M USD | $222.24K 2.69K USD | $346.95 4.2 USD | $352.95 4.27 USD | $71.78B 868.4M USD | 61.18 | $5.72 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $119.84 1.45 USD |
+2.23
|
$69.6B 842.04M USD | $604.31K 7.31K USD | $118.71 1.44 USD | $121.57 1.47 USD | $69.6B 842.04M USD | 25.01 | $4.79 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $126.77 1.53 USD |
+2.11
|
$67.41B 815.53M USD | $72.74K 880.03 USD | $125.9 1.52 USD | $129.48 1.57 USD | $67.41B 815.53M USD | 0 | -$1.3 -0.01 USD | |
| MOIL Limited MOIL.NS | $303.8 3.68 USD |
+0.68
|
$64.17B 776.41M USD | $326.98K 3.96K USD | $300.9 3.64 USD | $312.2 3.78 USD | $64.17B 776.41M USD | 17.30 | $17.56 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $91.43 1.11 USD |
+1.51
|
$60.32B 729.81M USD | $594.29K 7.19K USD | $90.54 1.1 USD | $93.97 1.14 USD | $60.32B 729.81M USD | 7.33 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $246.8 2.99 USD |
+2.52
|
$56.51B 683.65M USD | $217.8K 2.63K USD | $241.52 2.92 USD | $251.59 3.04 USD | $56.51B 683.65M USD | 16.53 | $14.93 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $314.15 3.8 USD |
+1.34
|
$54.69B 661.61M USD | $103.43K 1.25K USD | $310.4 3.76 USD | $319.2 3.86 USD | $54.69B 661.61M USD | 11.36 | $27.65 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $260.15 3.15 USD |
+0.68
|
$51B 617.01M USD | $176.92K 2.14K USD | $257 3.11 USD | $268.8 3.25 USD | $51B 617.01M USD | 48.17 | $5.4 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $168.3 2.04 USD |
+0.8
|
$48.21B 583.21M USD | $220.08K 2.66K USD | $166.5 2.01 USD | $172.81 2.09 USD | $48.21B 583.21M USD | 34.41 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $134.69 1.63 USD |
+0.91
|
$47.11B 569.97M USD | $234.44K 2.84K USD | $133.53 1.62 USD | $137.62 1.66 USD | $47.11B 569.97M USD | 0 | -$16.78 -0.2 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Rallis India Limited RALLIS.NS | $205.92 2.49 USD |
+1.91
|
$42.33B 512.15M USD | $81.34K 984.08 USD | $203.5 2.46 USD | $209.39 2.53 USD | $42.33B 512.15M USD | 29.45 | $6.99 0.08 USD | |
| National Fertilizers Limited NFL.NS | $75.82 0.92 USD |
+1.76
|
$39.18B 473.98M USD | $677.08K 8.19K USD | $74.95 0.91 USD | $77.71 0.94 USD | $39.18B 473.98M USD | 14.49 | $5.23 0.06 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $342.45 4.14 USD |
-3.42
|
$34.35B 415.53M USD | $137.05K 1.66K USD | $339.2 4.1 USD | $364.9 4.41 USD | $34.35B 415.53M USD | 11.55 | $29.64 0.36 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $574.15 6.95 USD |
+1.33
|
$33.76B 408.48M USD | $155.78K 1.88K USD | $569 6.88 USD | $590.05 7.14 USD | $33.76B 408.48M USD | 11.12 | $51.62 0.62 USD | |
| Prakash Industries Limited PRAKASH.NS | $163.61 1.98 USD |
+3.59
|
$31.75B 384.15M USD | $345.26K 4.18K USD | $161.88 1.96 USD | $167.57 2.03 USD | $31.75B 384.15M USD | 8.28 | $19.74 0.24 USD | |
| NACL Industries Limited NACLIND.NS | $148.71 1.8 USD |
+5
|
$29.92B 361.99M USD | $226.63K 2.74K USD | $148.5 1.8 USD | $148.71 1.8 USD | $29.92B 361.99M USD | 0 | -$2.56 -0.03 USD | |
| NOCIL Limited NOCIL.NS | $165.59 2 USD |
-0.05
|
$28.71B 347.4M USD | $121.99K 1.48K USD | $163.95 1.98 USD | $170 2.06 USD | $28.71B 347.4M USD | 22.46 | $7.37 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $136.91 1.66 USD |
-0.28
|
$28.27B 342.01M USD | $561.68K 6.8K USD | $135.05 1.63 USD | $143.42 1.74 USD | $28.27B 342.01M USD | 0 | -$12.48 -0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $105.1 1.27 USD |
+2.74
|
$27.38B 331.28M USD | $225.73K 2.73K USD | $103.5 1.25 USD | $107 1.29 USD | $27.38B 331.28M USD | 14.43 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $219.5 2.66 USD |
+2.54
|
$27.04B 327.19M USD | $112K 1.35K USD | $217 2.63 USD | $223.89 2.71 USD | $27.04B 327.19M USD | 20.92 | $10.49 0.13 USD | |
| DCW Limited DCW.NS | $74.36 0.9 USD |
+1.58
|
$23.16B 280.15M USD | $182.92K 2.21K USD | $73.04 0.88 USD | $75.99 0.92 USD | $23.16B 280.15M USD | 64.10 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.85 1.15 USD |
-0.28
|
$20.31B 245.68M USD | $376.46K 4.55K USD | $94.24 1.14 USD | $98.9 1.2 USD | $20.31B 245.68M USD | 24.38 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $269.7 3.26 USD |
+2.9
|
$18.55B 224.44M USD | $242.77K 2.94K USD | $259.3 3.14 USD | $272 3.29 USD | $18.55B 224.44M USD | 23.22 | $11.61 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Meghmani Organics Limited MOL.NS | $62.82 0.76 USD |
+1.13
|
$16.91B 204.61M USD | $261.94K 3.17K USD | $62.29 0.75 USD | $64.67 0.78 USD | $16.91B 204.61M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.97 0.99 USD |
+2.11
|
$16.91B 204.59M USD | $130.45K 1.58K USD | $80.8 0.98 USD | $82.2 0.99 USD | $16.91B 204.59M USD | 14.90 | $5.5 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.08 0.11 USD |
+3.77
|
$16.66B 201.61M USD | $3.77M 45.65K USD | $9.02 0.11 USD | $9.45 0.11 USD | $16.66B 201.61M USD | 30.26 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.88 0.33 USD |
-5.02
|
$16.1B 194.82M USD | $146.24K 1.77K USD | $26.88 0.33 USD | $26.88 0.33 USD | $16.1B 194.82M USD | 62.51 | $0.43 0.005 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $26.55 0.32 USD |
+1.1
|
$15.51B 187.66M USD | $93.79K 1.13K USD | $26.51 0.32 USD | $27.09 0.33 USD | $15.51B 187.66M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.31 0.72 USD |
+1.47
|
$15.49B 187.39M USD | $46.01K 556.6 USD | $58.74 0.71 USD | $60 0.73 USD | $15.49B 187.39M USD | 0 | -$15.5 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.NS | $82.92 1 USD |
-3.97
|
$15.32B 185.32M USD | $707.05K 8.55K USD | $82.6 1 USD | $89.59 1.08 USD | $15.32B 185.32M USD | 21.99 | $3.77 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.37 0.11 USD |
+1.19
|
$15.15B 183.23M USD | $2.62M 31.7K USD | $9.33 0.11 USD | $9.65 0.12 USD | $15.15B 183.23M USD | 37.47 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.12 0.1 USD |
+3.57
|
$10.3B 124.56M USD | $575.89K 6.97K USD | $7.87 0.1 USD | $8.18 0.1 USD | $10.3B 124.56M USD | 23.19 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.15 0.33 USD |
+2.91
|
$8.32B 100.64M USD | $477.87K 5.78K USD | $26.7 0.32 USD | $27.94 0.34 USD | $8.32B 100.64M USD | 14.36 | $1.89 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $61.45 0.74 USD |
+1.65
|
$8.05B 97.41M USD | $51.59K 624.1 USD | $60.73 0.73 USD | $62.7 0.76 USD | $8.05B 97.41M USD | 128.02 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.79 0.03 USD |
+2.95
|
$5.48B 66.25M USD | $1.64M 19.88K USD | $2.74 0.03 USD | $2.8 0.03 USD | $5.48B 66.25M USD | 0 | -$0.04 -0.0004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $21.88 0.26 USD |
+1.44
|
$4.92B 59.55M USD | $236.82K 2.87K USD | $21.62 0.26 USD | $22.43 0.27 USD | $4.92B 59.55M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
+3.02
|
$4.37B 52.91M USD | $11.11M 134.42K USD | $2.34 0.03 USD | $2.45 0.03 USD | $4.37B 52.91M USD | 26.55 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.16 0.06 USD |
+1.98
|
$3.09B 37.34M USD | $954.21K 11.54K USD | $5.1 0.06 USD | $5.3 0.06 USD | $3.09B 37.34M USD | 0.13 | $37.39 0.45 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.8 0.06 USD |
+1.69
|
$1.33B 16.06M USD | $244.76K 2.96K USD | $4.48 0.05 USD | $4.95 0.06 USD | $1.33B 16.06M USD | 8.72 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.79 0.05 USD |
-5
|
$1.23B 14.92M USD | $2.99M 36.13K USD | $3.79 0.05 USD | $4 0.05 USD | $1.23B 14.92M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.02 0.02 USD |
+4.12
|
$991.77M 12M USD | $319.56K 3.87K USD | $1.95 0.02 USD | $2.04 0.02 USD | $991.77M 12M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.75 0.0090 USD |
+17.19
|
$459M 5.55M USD | $3.02M 36.53K USD | $0.65 0.0078 USD | $0.76 0.0091 USD | $459M 5.55M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,268.65 136.33 USD |
+0.69
|
$3.4T 41.19B USD | $235.74K 2.85K USD | $11,240.8 135.99 USD | $11,542.75 139.65 USD | $3.4T 41.19B USD | 52.16 | $216 2.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,914 35.25 USD |
+2.29
|
$1.5T 18.2B USD | $186.8K 2.26K USD | $2,850 34.48 USD | $2,917 35.29 USD | $1.5T 18.2B USD | 75.76 | $38.46 0.47 USD | |
| Shree Cement Limited SHREECEM.NS | $30,357.4 367.27 USD |
+2.04
|
$1.13T 13.68B USD | $10.52K 127.23 USD | $30,165.8 364.96 USD | $30,537 369.45 USD | $1.13T 13.68B USD | 89.50 | $339.17 4.1 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,728.05 129.79 USD |
+0.78
|
$1T 12.12B USD | $38.35K 463.91 USD | $10,608 128.34 USD | $10,999 133.07 USD | $1T 12.12B USD | 86.13 | $124.55 1.51 USD | |
| PI Industries Limited PIIND.NS | $3,290.5 39.81 USD |
+1.49
|
$510.48B 6.18B USD | $53.42K 646.33 USD | $3,230.15 39.08 USD | $3,305.45 39.99 USD | $510.48B 6.18B USD | 29.41 | $111.85 1.35 USD | |
| Linde India Limited LINDEINDIA.NS | $5,968.95 72.21 USD |
+0.53
|
$509.06B 6.16B USD | $15.97K 193.26 USD | $5,921.35 71.64 USD | $6,124 74.09 USD | $509.06B 6.16B USD | 115.54 | $51.66 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,693.6 44.69 USD |
+0.61
|
$424.97B 5.14B USD | $28.93K 349.98 USD | $3,638.1 44.01 USD | $3,774 45.66 USD | $424.97B 5.14B USD | 89.04 | $41.48 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,869.55 58.91 USD |
+1.47
|
$388.45B 4.7B USD | $110.73K 1.34K USD | $4,777.2 57.8 USD | $4,940 59.77 USD | $388.45B 4.7B USD | 52.30 | $93.1 1.13 USD | |
| ACC Limited ACC.NS | $1,959 23.7 USD |
+1.55
|
$375.16B 4.54B USD | $44.2K 534.69 USD | $1,939.5 23.46 USD | $1,968.75 23.82 USD | $375.16B 4.54B USD | 14.20 | $137.93 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,822.2 22.05 USD |
+2.01
|
$352.7B 4.27B USD | $52.66K 637.06 USD | $1,811.6 21.92 USD | $1,847 22.35 USD | $352.7B 4.27B USD | 60.71 | $30.01 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,819.15 22.01 USD |
-0.25
|
$262.21B 3.17B USD | $87.9K 1.06K USD | $1,811.55 21.92 USD | $1,874.95 22.68 USD | $262.21B 3.17B USD | 33.14 | $54.89 0.66 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,824.55 58.37 USD |
+2.65
|
$222.3B 2.69B USD | $11.8K 142.74 USD | $4,711.1 57 USD | $4,832.2 58.46 USD | $222.3B 2.69B USD | 41.72 | $115.63 1.4 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,855 46.64 USD |
-0.64
|
$200.53B 2.43B USD | $190.96K 2.31K USD | $3,847.2 46.54 USD | $3,970.2 48.03 USD | $200.53B 2.43B USD | 72.53 | $53.15 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $234.97 2.84 USD |
-1.91
|
$193.62B 2.34B USD | $264.67K 3.2K USD | $224.57 2.72 USD | $236.99 2.87 USD | $193.62B 2.34B USD | 16.52 | $14.22 0.17 USD | |
| BASF India Limited BASF.NS | $4,318 52.24 USD |
-1.82
|
$190.06B 2.3B USD | $28.01K 338.9 USD | $4,362.1 52.77 USD | $4,362.1 52.77 USD | $190.06B 2.3B USD | 30.48 | $141.63 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,552.4 30.88 USD |
+1.43
|
$185.21B 2.24B USD | $4.04K 48.91 USD | $2,516.45 30.44 USD | $2,592.35 31.36 USD | $185.21B 2.24B USD | 33.81 | $75.49 0.91 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}