Page de résultat 39 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fortescue Ltd
FVJA.F
DE
|
€18.80 21.7 USD |
+1.08
|
€28.94B 33.41B USD | €40.00 46.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €28.94B 33.41B USD | 11.82 | €1.59 1.84 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$91.42 67.84 USD |
+7.07
|
CA$44.89B 33.31B USD | CA$13.87K 10.29K USD | CA$88.46 65.64 USD | CA$91.42 67.84 USD | CA$44.89B 33.31B USD | 12.62 | CA$7.24 5.37 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€202.20 233.41 USD |
+1.46
|
€28.76B 33.19B USD | €15.00 17.32 USD | €202.20 233.41 USD | €202.20 233.41 USD | €28.76B 33.19B USD | 17.53 | €11.53 13.31 USD | ||
Novozymes A/S
NZM.F
DE
|
€60.50 69.84 USD |
0
|
€28.21B 32.56B USD | €4.00 4.62 USD | €60.50 69.84 USD | €60.50 69.84 USD | €28.21B 32.56B USD | 41.43 | €1.46 1.69 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€60.40 69.72 USD |
-0.92
|
€28.16B 32.51B USD | €0.00 0 USD | €60.40 69.72 USD | €60.40 69.72 USD | €28.16B 32.51B USD | 41.36 | €1.46 1.69 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€57.28 66.12 USD |
+4.72
|
€28.12B 32.47B USD | €200.00 230.87 USD | €57.28 66.12 USD | €57.28 66.12 USD | €28.12B 32.47B USD | 11.93 | €4.80 5.54 USD | ||
Novozymes A/S
NZM2.F
DE
|
€60.08 69.35 USD |
-1.15
|
€28.01B 32.33B USD | €20.00 23.09 USD | €60.08 69.35 USD | €61.14 70.58 USD | €28.01B 32.33B USD | 41.15 | €1.46 1.69 USD | ||
Novozymes
NVZMF
US
|
$68.45 — |
-2.62
|
$31.91B — | $1.37K — | $68.45 — | $68.45 — | $31.91B — | 40.26 | $1.70 — |
|
|
Teck Resources
TCKRF
US
|
$64.38 — |
0
|
$31.61B — | $100.00 — | $60.60 — | $60.60 — | $31.61B — | 11.53 | $5.58 — |
|
|
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.43B — | $250.00 — | $42.00 — | $42.00 — | $31.43B — | 7.28 | $4.88 — |
|
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,880.00 30.59 USD |
+5.85
|
ARS 26.45T 31.26B USD | ARS 3.79K 4.48 USD | ARS 24,000.00 28.37 USD | ARS 26,280.00 31.06 USD | ARS 26.45T 31.26B USD | 20.86 | ARS 1.24K 1.47 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,501.90 30.27 USD |
-1.3
|
₹2.40T 29.02B USD | ₹19.13K 231.4 USD | ₹2,493.55 30.17 USD | ₹2,535.00 30.67 USD | ₹2.40T 29.02B USD | 62.20 | ₹40.22 0.49 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$663.00 39.26 USD |
+0.45
|
MX$488.56B 28.93B USD | MX$137.00 8.11 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$488.56B 28.93B USD | 11.90 | MX$55.69 3.3 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€110.15 127.15 USD |
+0.87
|
€24.33B 28.09B USD | €0.00 0 USD | €110.15 127.15 USD | €110.15 127.15 USD | €24.33B 28.09B USD | 17.96 | €6.13 7.08 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€109.50 126.4 USD |
-1.53
|
€24.19B 27.92B USD | €27.00 31.17 USD | €109.50 126.4 USD | €109.50 126.4 USD | €24.19B 27.92B USD | 18.21 | €6.01 6.94 USD | ||
Fresnillo plc
FNL.F
DE
|
€32.50 37.52 USD |
+1.56
|
€23.95B 27.65B USD | €270.00 311.67 USD | €30.96 35.74 USD | €32.50 37.52 USD | €23.95B 27.65B USD | 12.26 | €2.65 3.06 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€20.16 23.27 USD |
-1.47
|
€23.75B 27.41B USD | €205.00 236.64 USD | €20.16 23.27 USD | €20.16 23.27 USD | €23.75B 27.41B USD | 9.20 | €2.19 2.53 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.15 23.26 USD |
-1.27
|
€23.74B 27.4B USD | €770.00 888.84 USD | €20.15 23.26 USD | €20.34 23.48 USD | €23.74B 27.4B USD | 9.20 | €2.19 2.53 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$627.00 37.13 USD |
0
|
MX$453.87B 26.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$453.87B 26.87B USD | 0 | -MX$22.76 -1.3 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€16.30 18.82 USD |
+2.84
|
€23.23B 26.82B USD | €50.00 57.72 USD | €16.15 18.65 USD | €16.30 18.82 USD | €23.23B 26.82B USD | 24.32 | €0.67 0.77 USD | ||
Tata Steel Limited
HWHG.F
DE
|
€18.40 21.24 USD |
+18.71
|
€22.95B 26.49B USD | €505.00 582.94 USD | €18.40 21.24 USD | €19.70 22.74 USD | €22.95B 26.49B USD | 19.36 | €0.95 1.1 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,174.90 38.41 USD |
-1.37
|
₹2.15T 26.06B USD | ₹11.46K 138.66 USD | ₹3,147.25 38.08 USD | ₹3,225.95 39.03 USD | ₹2.15T 26.06B USD | 49.81 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹959.00 11.6 USD |
+0.52
|
₹2.15T 25.95B USD | ₹245.48K 2.97K USD | ₹918.90 11.12 USD | ₹967.60 11.71 USD | ₹2.15T 25.95B USD | 12.01 | ₹79.82 0.97 USD | ||
Dow Inc.
D1OW34.SA
BR
|
R$43.00 8.72 USD |
-0.6
|
R$124.51B 25.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.51B 25.24B USD | 0 | -R$1.68 -0.3 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$425.79B 25.21B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$425.79B 25.21B USD | 15.33 | MX$125.67 7.44 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
+0.46
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€249.10 287.54 USD |
-0.76
|
€21.06B 24.31B USD | €240.00 277.04 USD | €249.10 287.54 USD | €249.10 287.54 USD | €21.06B 24.31B USD | 29.54 | €8.43 9.73 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.17 2.5 USD |
-4.68
|
€21.05B 24.3B USD | €1.50K 1.73K USD | €2.17 2.5 USD | €2.17 2.5 USD | €21.05B 24.3B USD | 6.56 | €0.33 0.38 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,605.00 11.35 USD |
+0.21
|
ARS 20.44T 24.16B USD | ARS 32.54K 38.47 USD | ARS 9,415.00 11.13 USD | ARS 9,785.00 11.57 USD | ARS 20.44T 24.16B USD | 20.81 | ARS 461.44 0.55 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,020.00 18.94 USD |
+1.14
|
ARS 19.73T 23.32B USD | ARS 4.00 0 USD | ARS 15,980.00 18.89 USD | ARS 16,020.00 18.94 USD | ARS 19.73T 23.32B USD | 8.61 | ARS 1.86K 2.2 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.82 4.41 USD |
+1.06
|
€19.99B 23.07B USD | €200.00 230.87 USD | €3.82 4.41 USD | €3.83 4.42 USD | €19.99B 23.07B USD | 10.33 | €0.37 0.43 USD | ||
Dow Inc.
DOW.VI
AT
|
€27.55 31.8 USD |
-0.97
|
€19.94B 23.02B USD | €0.00 0 USD | €27.55 31.8 USD | €27.55 31.8 USD | €19.94B 23.02B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
2OY.F
DE
|
€27.41 31.64 USD |
-0.8
|
€19.84B 22.9B USD | €240.00 277.04 USD | €27.41 31.64 USD | €27.41 31.64 USD | €19.84B 22.9B USD | 0 | -€1.11 -1.2 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€27.36 31.58 USD |
-0.51
|
€19.81B 22.86B USD | €0.00 0 USD | €27.36 31.58 USD | €27.46 31.7 USD | €19.81B 22.86B USD | 0 | -€1.11 -1.2 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.34B — | $49.00 — | $24.50 — | $24.50 — | $22.34B — | 6.03 | $3.81 — |
|
|
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,660.00 50.43 USD |
+5.13
|
ARS 18.72T 22.13B USD | ARS 499.00 0.59 USD | ARS 39,440.00 46.62 USD | ARS 42,700.00 50.47 USD | ARS 18.72T 22.13B USD | 0 | -ARS 300.83 -0.3 USD | ||
Reliance, Inc.
RS6.F
DE
|
€374.00 431.72 USD |
+0.54
|
€19.05B 21.99B USD | €22.00 25.4 USD | €374.00 431.72 USD | €374.00 431.72 USD | €19.05B 21.99B USD | 20.26 | €18.46 21.31 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€75.18 86.78 USD |
-0.34
|
€18.82B 21.73B USD | €0.00 0 USD | €75.18 86.78 USD | €75.18 86.78 USD | €18.82B 21.73B USD | 250.59 | €0.30 0.35 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€75.02 86.6 USD |
+1.46
|
€18.78B 21.68B USD | €112.00 129.29 USD | €75.02 86.6 USD | €75.02 86.6 USD | €18.78B 21.68B USD | 250.06 | €0.30 0.35 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€8.00 9.23 USD |
-0.62
|
€18.56B 21.42B USD | €203.00 234.33 USD | €8.00 9.23 USD | €8.00 9.23 USD | €18.56B 21.42B USD | 23.52 | €0.34 0.39 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 28,780.00 34.02 USD |
+1.55
|
ARS 18.05T 21.33B USD | ARS 9.13K 10.8 USD | ARS 27,460.00 32.46 USD | ARS 28,840.00 34.09 USD | ARS 18.05T 21.33B USD | 7.52 | ARS 3.83K 4.52 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.50 4.04 USD |
+2.34
|
€18.29B 21.12B USD | €1.00 1.15 USD | €3.50 4.04 USD | €3.50 4.04 USD | €18.29B 21.12B USD | 9.21 | €0.38 0.44 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.82 25.18 USD |
+5.56
|
€18.20B 21.01B USD | €132.00 152.37 USD | €21.82 25.18 USD | €21.98 25.37 USD | €18.20B 21.01B USD | 121.19 | €0.18 0.21 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,024.00 230.16 USD |
+2.18
|
₹1.72T 20.83B USD | ₹129.03K 1.56K USD | ₹18,431.00 222.98 USD | ₹19,024.00 230.16 USD | ₹1.72T 20.83B USD | 76.05 | ₹250.13 3.03 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,000.00 229.87 USD |
+2.04
|
₹1.72T 20.8B USD | ₹7.86K 95.03 USD | ₹18,440.00 223.09 USD | ₹19,000.00 229.87 USD | ₹1.72T 20.8B USD | 75.95 | ₹250.14 3.03 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€65.20 75.26 USD |
+0.31
|
€17.21B 19.87B USD | €436.00 503.29 USD | €65.20 75.26 USD | €65.20 75.26 USD | €17.21B 19.87B USD | 9.32 | €6.99 8.07 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.39 9.68 USD |
+1.76
|
€17.16B 19.81B USD | €430.00 496.36 USD | €8.39 9.68 USD | €8.39 9.68 USD | €17.16B 19.81B USD | 19.97 | €0.42 0.48 USD | ||
Evolution Mining
CAHPF
US
|
$9.68 — |
+12.82
|
$19.80B — | $600.00 — | $9.30 — | $9.68 — | $19.80B — | 19.75 | $0.49 — |
|
|
Lundin Mining Corporation
GXD.F
DE
|
€20.05 23.14 USD |
+6.48
|
€17.07B 19.7B USD | €585.00 675.29 USD | €20.05 23.14 USD | €20.05 23.14 USD | €17.07B 19.7B USD | 14.02 | €1.43 1.65 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€52.42 60.51 USD |
+0.04
|
€16.94B 19.56B USD | €9.00 10.39 USD | €52.42 60.51 USD | €52.42 60.51 USD | €16.94B 19.56B USD | 14.05 | €3.73 4.31 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
0
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
Klabin
KLBAY
US
|
$6.38 — |
-0.16
|
$19.51B — | $510.00 — | $6.37 — | $6.41 — | $19.51B — | 0 | $0.00 — |
|
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,583.00 19.15 USD |
-0.13
|
₹1.61T 19.5B USD | ₹15.55K 188.08 USD | ₹1,563.40 18.91 USD | ₹1,583.00 19.15 USD | ₹1.61T 19.5B USD | 70.41 | ₹22.48 0.27 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,500.00 28.96 USD |
+1.24
|
ARS 16.46T 19.45B USD | ARS 2.37K 2.8 USD | ARS 23,770.00 28.1 USD | ARS 24,740.00 29.24 USD | ARS 16.46T 19.45B USD | 20.22 | ARS 1.21K 1.43 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.60 12.24 USD |
-0.93
|
€16.79B 19.39B USD | €220.00 253.95 USD | €10.60 12.24 USD | €10.60 12.24 USD | €16.79B 19.39B USD | 9.63 | €1.10 1.27 USD | ||
Valterra Platinum
AGPPF
US
|
$72.82 — |
+3.13
|
$19.22B — | $100.00 — | $67.50 — | $67.50 — | $19.22B — | 9.20 | $7.91 — |
|
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 218.20 21.3 USD |
-0.14
|
SEK 195.09B 19.04B USD | SEK 0.00 0 USD | SEK 218.20 21.3 USD | SEK 218.20 21.3 USD | SEK 195.09B 19.04B USD | 45.17 | SEK 4.83 0.47 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$314.30B 18.61B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$314.30B 18.61B USD | 46.82 | MX$50.65 3 USD | ||
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.10 2.42 USD |
+0.5
|
€16.08B 18.56B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.44 USD | €16.08B 18.56B USD | 42.01 | €0.05 0.06 USD | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
|
Ternium S.A.
TXR.BA
AR
|
ARS 20,490.00 24.22 USD |
+0.24
|
ARS 15.28T 18.07B USD | ARS 2.40K 2.84 USD | ARS 20,490.00 24.22 USD | ARS 20,850.00 24.65 USD | ARS 15.28T 18.07B USD | 5.68 | ARS 3.61K 4.26 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,480.00 13.57 USD |
+9.86
|
ARS 15.22T 17.99B USD | ARS 18.63K 22.02 USD | ARS 9,760.00 11.54 USD | ARS 11,760.00 13.9 USD | ARS 15.22T 17.99B USD | 0 | -ARS 522.90 -0.6 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.00 1.18 USD |
0
|
NT$565.36B 17.96B USD | NT$10.11K 321.09 USD | NT$37.00 1.18 USD | NT$37.05 1.18 USD | NT$565.36B 17.96B USD | 0 | -NT$0.21 -0.006 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€105.80 122.13 USD |
0
|
€15.48B 17.87B USD | €70.00 80.8 USD | €105.45 121.72 USD | €107.70 124.32 USD | €15.48B 17.87B USD | 8.67 | €12.20 14.08 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€38.60 44.56 USD |
-3.5
|
€15.34B 17.71B USD | €25.00 28.86 USD | €38.60 44.56 USD | €38.60 44.56 USD | €15.34B 17.71B USD | 8.85 | €4.36 5.03 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€63.50 73.3 USD |
-0.72
|
€15.34B 17.71B USD | €21.00 24.24 USD | €63.48 73.28 USD | €63.52 73.32 USD | €15.34B 17.71B USD | 18.40 | €3.45 3.98 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€37.04 42.76 USD |
-2.11
|
€15.27B 17.63B USD | €1.30K 1.5K USD | €37.04 42.76 USD | €37.71 43.53 USD | €15.27B 17.63B USD | 11.72 | €3.16 3.65 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
Industrias Peñoles
IPOAF
US
|
$44.00 — |
+23.98
|
$17.49B — | $100.00 — | $44.00 — | $44.00 — | $17.49B — | 7.98 | $5.51 — |
|
|
James Hardie Industries plc
JHA.F
DE
|
€26.00 30.01 USD |
0
|
€15.12B 17.46B USD | €2.00K 2.31K USD | €26.00 30.01 USD | €26.00 30.01 USD | €15.12B 17.46B USD | 56.52 | €0.46 0.53 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,730.00 0.24 USD |
+3.9
|
IDR 270.10T 17.26B USD | IDR 42.77M 2.73K USD | IDR 3,610.00 0.23 USD | IDR 3,780.00 0.24 USD | IDR 270.10T 17.26B USD | 12.06 | IDR 309.19 0.02 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€14.59 16.84 USD |
-0.41
|
€14.90B 17.2B USD | €0.00 0 USD | €14.59 16.84 USD | €14.59 16.84 USD | €14.90B 17.2B USD | 21.13 | €0.69 0.8 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
James Hardie Industries
JHIUF
US
|
$29.31 — |
+13.21
|
$17.05B — | $300.00 — | $29.31 — | $29.71 — | $17.05B — | 57.47 | $0.51 — |
|
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.40 16.62 USD |
+1.8
|
€14.71B 16.98B USD | €185.00 213.55 USD | €14.38 16.6 USD | €14.57 16.82 USD | €14.71B 16.98B USD | 19.45 | €0.74 0.85 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.98 1.13 USD |
+2.63
|
€14.50B 16.74B USD | €517.00 596.79 USD | €0.98 1.13 USD | €0.98 1.13 USD | €14.50B 16.74B USD | 24.37 | €0.04 0.05 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€50.20 57.95 USD |
-0.79
|
€14.34B 16.55B USD | €120.00 138.52 USD | €50.20 57.95 USD | €50.20 57.95 USD | €14.34B 16.55B USD | 12.06 | €4.16 4.8 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.78 37.84 USD |
-1.27
|
€14.19B 16.38B USD | €4.00 4.62 USD | €32.78 37.84 USD | €32.78 37.84 USD | €14.19B 16.38B USD | 17.71 | €1.85 2.14 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.79 0.91 USD |
-6.19
|
€14.14B 16.32B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €14.14B 16.32B USD | 5.62 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.78 0.9 USD |
-5.78
|
€14.03B 16.2B USD | €120.00 138.52 USD | €0.78 0.9 USD | €0.78 0.9 USD | €14.03B 16.2B USD | 5.58 | €0.14 0.16 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.65 11.14 USD |
+2.66
|
€13.92B 16.07B USD | €76.00 87.73 USD | €9.65 11.14 USD | €9.65 11.14 USD | €13.92B 16.07B USD | 68.92 | €0.14 0.16 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,961.29 116.13 USD |
0
|
MX$269.05B 15.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.05B 15.93B USD | 52.79 | MX$37.15 2.2 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,961 36.76 USD |
+2
|
¥3T 15.91B USD | ¥987K 6.09K USD | ¥5,800 35.76 USD | ¥5,961 36.76 USD | ¥3T 15.91B USD | 17.66 | ¥337 2.08 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 54,795 55.63 USD |
-2.85
|
CLP 16T 15.89B USD | CLP 142K 144.63 USD | CLP 54,325 55.15 USD | CLP 56,380 57.24 USD | CLP 16T 15.89B USD | 12.24 | CLP 4K 4.54 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€94.50 109.08 USD |
-0.53
|
€13.42B 15.49B USD | €10.00 11.54 USD | €94.50 109.08 USD | €94.50 109.08 USD | €13.42B 15.49B USD | 10.77 | €8.77 10.12 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩271,000 204.56 USD |
+4.63
|
₩20T 15.47B USD | ₩199K 149.9 USD | ₩266,000 200.79 USD | ₩273,000 206.07 USD | ₩20T 15.47B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€44.00 50.79 USD |
+1.38
|
€13.31B 15.36B USD | €350.00 404.02 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.31B 15.36B USD | 16.23 | €2.71 3.13 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€66.35 76.59 USD |
-1.13
|
€13.27B 15.32B USD | €89.00 102.74 USD | €66.35 76.59 USD | €67.39 77.79 USD | €13.27B 15.32B USD | 6.86 | €9.67 11.16 USD | ||
Nippon Sanso
TYNPF
US
|
$35.20 — |
-6.68
|
$15.24B — | $600.00 — | $35.20 — | $35.40 — | $15.24B — | 16.92 | $2.08 — |
|
|
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 52,127 52.92 USD |
-2.2
|
CLP 15T 15.12B USD | CLP 393 0.4 USD | CLP 52,200 52.99 USD | CLP 52,410 53.21 USD | CLP 15T 15.12B USD | 11.64 | CLP 4K 4.54 USD | ||
Symrise AG
SY1.F
DE
|
€94.42 108.99 USD |
+0.04
|
€12.95B 14.95B USD | €42.00 48.48 USD | €94.42 108.99 USD | €94.42 108.99 USD | €12.95B 14.95B USD | 53.34 | €1.77 2.04 USD | ||
Symrise AG
SY1.VI
AT
|
€94.32 108.88 USD |
-0.4
|
€12.94B 14.94B USD | €0.00 0 USD | €94.32 108.88 USD | €94.32 108.88 USD | €12.94B 14.94B USD | 53.28 | €1.77 2.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
