Page de résultat 39 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fortescue Ltd
FVJ.F
DE
|
€9.47 10.93 USD |
-0.15
|
€29.16B 33.66B USD | €640.00 738.77 USD | €9.40 10.85 USD | €9.50 10.97 USD | €29.16B 33.66B USD | 11.83 | €0.80 0.92 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$91.42 67.84 USD |
+7.07
|
CA$44.89B 33.31B USD | CA$13.87K 10.29K USD | CA$88.46 65.64 USD | CA$91.42 67.84 USD | CA$44.89B 33.31B USD | 11.79 | CA$7.75 5.75 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.60 21.47 USD |
+0.54
|
€28.63B 33.05B USD | €40.00 46.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €28.63B 33.05B USD | 11.62 | €1.60 1.85 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€60.96 70.37 USD |
-1.2
|
€28.42B 32.81B USD | €0.00 0 USD | €60.68 70.05 USD | €61.52 71.01 USD | €28.42B 32.81B USD | 41.75 | €1.46 1.69 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€199.30 230.06 USD |
+1.04
|
€28.34B 32.72B USD | €15.00 17.32 USD | €199.30 230.06 USD | €199.30 230.06 USD | €28.34B 32.72B USD | 17.10 | €11.65 13.45 USD | ||
Novozymes A/S
NZM2.F
DE
|
€60.78 70.16 USD |
-0.62
|
€28.34B 32.71B USD | €50.00 57.72 USD | €60.78 70.16 USD | €61.32 70.78 USD | €28.34B 32.71B USD | 41.63 | €1.46 1.69 USD | ||
Novozymes A/S
NZM.F
DE
|
€60.50 69.84 USD |
-0.82
|
€28.21B 32.56B USD | €4.00 4.62 USD | €60.00 69.26 USD | €60.50 69.84 USD | €28.21B 32.56B USD | 41.43 | €1.46 1.69 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Novozymes
NVZMF
US
|
$68.45 — |
-2.62
|
$31.91B — | $1.37K — | $68.45 — | $68.45 — | $31.91B — | 40.26 | $1.70 — |
|
|
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.43B — | $250.00 — | $42.00 — | $42.00 — | $31.43B — | 7.28 | $4.88 — |
|
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,880.00 30.59 USD |
+5.85
|
ARS 26.45T 31.26B USD | ARS 3.79K 4.48 USD | ARS 24,000.00 28.37 USD | ARS 26,280.00 31.06 USD | ARS 26.45T 31.26B USD | 20.86 | ARS 1.24K 1.47 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.70 63.14 USD |
+0.07
|
€26.86B 31B USD | €200.00 230.87 USD | €54.04 62.38 USD | €54.70 63.14 USD | €26.86B 31B USD | 11.37 | €4.81 5.55 USD | ||
Teck Resources
TCKRF
US
|
$60.60 — |
-5.87
|
$29.75B — | $100.00 — | $60.60 — | $60.60 — | $29.75B — | 10.86 | $5.58 — |
|
|
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,501.90 30.27 USD |
-1.3
|
₹2.40T 29.02B USD | ₹19.13K 231.4 USD | ₹2,493.55 30.17 USD | ₹2,535.00 30.67 USD | ₹2.40T 29.02B USD | 62.20 | ₹40.22 0.49 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$663.00 39.26 USD |
+0.45
|
MX$488.56B 28.93B USD | MX$137.00 8.11 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$488.56B 28.93B USD | 11.90 | MX$55.69 3.3 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€111.20 128.36 USD |
+1.92
|
€24.56B 28.36B USD | €27.00 31.17 USD | €108.30 125.01 USD | €111.20 128.36 USD | €24.56B 28.36B USD | 18.14 | €6.13 7.08 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€109.85 126.8 USD |
0
|
€24.27B 28.01B USD | €0.00 0 USD | €109.85 126.8 USD | €109.85 126.8 USD | €24.27B 28.01B USD | 17.92 | €6.13 7.08 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€20.46 23.62 USD |
+3.88
|
€24.10B 27.82B USD | €205.00 236.64 USD | €20.13 23.24 USD | €20.56 23.73 USD | €24.10B 27.82B USD | 9.01 | €2.27 2.62 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.41 23.56 USD |
+3.79
|
€24.04B 27.75B USD | €8.58K 9.9K USD | €20.20 23.32 USD | €20.75 23.95 USD | €24.04B 27.75B USD | 8.99 | €2.27 2.62 USD | ||
Fresnillo plc
FNL.F
DE
|
€32.00 36.94 USD |
+8.11
|
€23.58B 27.22B USD | €398.00 459.43 USD | €31.00 35.78 USD | €32.00 36.94 USD | €23.58B 27.22B USD | 12.07 | €2.65 3.06 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$627.00 37.13 USD |
0
|
MX$453.87B 26.87B USD | MX$0.00 0 USD | MX$627.00 37.13 USD | MX$627.00 37.13 USD | MX$453.87B 26.87B USD | 0 | -MX$22.76 -1.3 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.85 18.3 USD |
+3.06
|
€22.59B 26.08B USD | €210.00 242.41 USD | €15.77 18.2 USD | €15.85 18.3 USD | €22.59B 26.08B USD | 23.65 | €0.67 0.77 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,174.90 38.41 USD |
-1.37
|
₹2.15T 26.06B USD | ₹11.46K 138.66 USD | ₹3,147.25 38.08 USD | ₹3,225.95 39.03 USD | ₹2.15T 26.06B USD | 49.81 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹959.00 11.6 USD |
+0.52
|
₹2.15T 25.95B USD | ₹245.48K 2.97K USD | ₹918.90 11.12 USD | ₹967.60 11.71 USD | ₹2.15T 25.95B USD | 12.01 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.27 2.63 USD |
-0.39
|
€22.09B 25.5B USD | €1.50K 1.73K USD | €2.27 2.62 USD | €2.27 2.63 USD | €22.09B 25.5B USD | 6.89 | €0.33 0.38 USD | ||
Dow Inc.
D1OW34.SA
BR
|
R$43.00 8.72 USD |
-0.6
|
R$124.51B 25.24B USD | R$31.00 6.28 USD | R$42.80 8.67 USD | R$43.00 8.72 USD | R$124.51B 25.24B USD | 0 | -R$1.68 -0.3 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$425.79B 25.21B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$425.79B 25.21B USD | 15.33 | MX$125.67 7.44 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
+0.46
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€251.00 289.74 USD |
+5.33
|
€21.22B 24.5B USD | €240.00 277.04 USD | €238.10 274.85 USD | €251.00 289.74 USD | €21.22B 24.5B USD | 29.77 | €8.43 9.73 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,605.00 11.35 USD |
+0.21
|
ARS 20.44T 24.16B USD | ARS 32.54K 38.47 USD | ARS 9,415.00 11.13 USD | ARS 9,785.00 11.57 USD | ARS 20.44T 24.16B USD | 20.81 | ARS 461.44 0.55 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,020.00 18.94 USD |
+1.14
|
ARS 19.73T 23.32B USD | ARS 4.00 0 USD | ARS 15,980.00 18.89 USD | ARS 16,020.00 18.94 USD | ARS 19.73T 23.32B USD | 8.61 | ARS 1.86K 2.2 USD | ||
Dow Inc.
DOW.VI
AT
|
€27.82 32.11 USD |
-3.07
|
€20.14B 23.25B USD | €1.00 1.15 USD | €27.49 31.73 USD | €28.38 32.76 USD | €20.14B 23.25B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
2OY.F
DE
|
€27.63 31.89 USD |
-2.75
|
€20.00B 23.09B USD | €240.00 277.04 USD | €27.63 31.89 USD | €28.10 32.44 USD | €20.00B 23.09B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
2OY.SG
DE
|
€27.50 31.74 USD |
-2.17
|
€19.91B 22.98B USD | €70.00 80.8 USD | €27.30 31.51 USD | €28.29 32.66 USD | €19.91B 22.98B USD | 0 | -€1.11 -1.2 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.78 4.37 USD |
+1.18
|
€19.78B 22.83B USD | €200.00 230.87 USD | €3.77 4.35 USD | €3.78 4.37 USD | €19.78B 22.83B USD | 9.95 | €0.38 0.44 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.34B — | $49.00 — | $24.50 — | $24.50 — | $22.34B — | 6.03 | $3.81 — |
|
|
|
Tata Steel Limited
HWHG.F
DE
|
€15.50 17.89 USD |
-9.36
|
€19.33B 22.31B USD | €4.00 4.62 USD | €15.50 17.89 USD | €15.50 17.89 USD | €19.33B 22.31B USD | 18.45 | €0.84 0.97 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,660.00 50.43 USD |
+5.13
|
ARS 18.72T 22.13B USD | ARS 499.00 0.59 USD | ARS 39,440.00 46.62 USD | ARS 42,700.00 50.47 USD | ARS 18.72T 22.13B USD | 0 | -ARS 300.83 -0.3 USD | ||
Reliance, Inc.
RS6.F
DE
|
€372.00 429.41 USD |
+0.54
|
€18.95B 21.88B USD | €22.00 25.4 USD | €372.00 429.41 USD | €372.00 429.41 USD | €18.95B 21.88B USD | 20.15 | €18.46 21.31 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€75.44 87.08 USD |
+0.45
|
€18.89B 21.8B USD | €0.00 0 USD | €73.88 85.28 USD | €75.44 87.08 USD | €18.89B 21.8B USD | 251.46 | €0.30 0.35 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€8.05 9.29 USD |
+4.55
|
€18.67B 21.55B USD | €203.00 234.33 USD | €8.05 9.29 USD | €8.05 9.29 USD | €18.67B 21.55B USD | 23.67 | €0.34 0.39 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€73.94 85.35 USD |
-4.05
|
€18.51B 21.37B USD | €112.00 129.29 USD | €73.94 85.35 USD | €73.94 85.35 USD | €18.51B 21.37B USD | 246.46 | €0.30 0.35 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 28,780.00 34.02 USD |
+1.55
|
ARS 18.05T 21.33B USD | ARS 9.13K 10.8 USD | ARS 27,460.00 32.46 USD | ARS 28,840.00 34.09 USD | ARS 18.05T 21.33B USD | 7.52 | ARS 3.83K 4.52 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,024.00 230.16 USD |
+2.18
|
₹1.72T 20.83B USD | ₹129.03K 1.56K USD | ₹18,431.00 222.98 USD | ₹19,024.00 230.16 USD | ₹1.72T 20.83B USD | 76.05 | ₹250.13 3.03 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,000.00 229.87 USD |
+2.04
|
₹1.72T 20.8B USD | ₹7.86K 95.03 USD | ₹18,440.00 223.09 USD | ₹19,000.00 229.87 USD | ₹1.72T 20.8B USD | 75.95 | ₹250.14 3.03 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.42 3.95 USD |
-0.58
|
€17.87B 20.63B USD | €1.00 1.15 USD | €3.42 3.95 USD | €3.42 3.95 USD | €17.87B 20.63B USD | 9.00 | €0.38 0.44 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€20.67 23.85 USD |
+1.37
|
€17.24B 19.9B USD | €2.00K 2.31K USD | €20.67 23.85 USD | €20.67 23.85 USD | €17.24B 19.9B USD | 114.80 | €0.18 0.21 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€65.00 75.03 USD |
+4.17
|
€17.16B 19.81B USD | €436.00 503.29 USD | €62.80 72.49 USD | €65.00 75.03 USD | €17.16B 19.81B USD | 9.29 | €6.99 8.07 USD | ||
Evolution Mining
CAHPF
US
|
$9.68 — |
+19.21
|
$19.80B — | $600.00 — | $9.30 — | $9.68 — | $19.80B — | 19.75 | $0.49 — |
|
|
Klabin
KLBAY
US
|
$6.41 — |
-4.47
|
$19.60B — | $510.00 — | $6.37 — | $6.41 — | $19.60B — | 0 | $0.00 — |
|
|
Valterra Platinum Limited
RPH1.F
DE
|
€10.70 12.35 USD |
+5.94
|
€16.95B 19.57B USD | €220.00 253.95 USD | €10.30 11.89 USD | €10.70 12.35 USD | €16.95B 19.57B USD | 9.22 | €1.16 1.34 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€52.40 60.49 USD |
-4.62
|
€16.94B 19.55B USD | €9.00 10.39 USD | €52.40 60.49 USD | €53.86 62.17 USD | €16.94B 19.55B USD | 14.76 | €3.55 4.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
0
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$658.45 133.46 USD | R$658.45 133.46 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,583.00 19.15 USD |
-0.13
|
₹1.61T 19.5B USD | ₹15.55K 188.08 USD | ₹1,563.40 18.91 USD | ₹1,583.00 19.15 USD | ₹1.61T 19.5B USD | 70.41 | ₹22.48 0.27 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.25 9.52 USD |
+5.98
|
€16.86B 19.46B USD | €430.00 496.36 USD | €8.15 9.41 USD | €8.25 9.52 USD | €16.86B 19.46B USD | 19.63 | €0.42 0.48 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,500.00 28.96 USD |
+1.24
|
ARS 16.46T 19.45B USD | ARS 2.37K 2.8 USD | ARS 23,770.00 28.1 USD | ARS 24,740.00 29.24 USD | ARS 16.46T 19.45B USD | 20.22 | ARS 1.21K 1.43 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 218.50 21.33 USD |
+8.22
|
SEK 195.36B 19.07B USD | SEK 19.34K 1.89K USD | SEK 211.60 20.65 USD | SEK 219.40 21.42 USD | SEK 195.36B 19.07B USD | 45.23 | SEK 4.83 0.47 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$314.30B 18.61B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$314.30B 18.61B USD | 46.82 | MX$50.65 3 USD | ||
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
Lundin Mining Corporation
GXD.F
DE
|
€18.83 21.74 USD |
+5.7
|
€16.03B 18.51B USD | €585.00 675.29 USD | €18.83 21.74 USD | €18.83 21.74 USD | €16.03B 18.51B USD | 13.16 | €1.43 1.65 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.09 2.41 USD |
+1.9
|
€16.00B 18.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.00B 18.47B USD | 41.79 | €0.05 0.06 USD | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€40.00 46.17 USD |
+8.7
|
€15.90B 18.35B USD | €25.00 28.86 USD | €38.20 44.1 USD | €40.00 46.17 USD | €15.90B 18.35B USD | 8.43 | €4.74 5.47 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
|
Ternium S.A.
TXR.BA
AR
|
ARS 20,490.00 24.22 USD |
+0.24
|
ARS 15.28T 18.07B USD | ARS 2.40K 2.84 USD | ARS 20,490.00 24.22 USD | ARS 20,850.00 24.65 USD | ARS 15.28T 18.07B USD | 5.68 | ARS 3.61K 4.26 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€37.84 43.68 USD |
+3.5
|
€15.60B 18.01B USD | €830.00 958.1 USD | €37.02 42.73 USD | €37.84 43.68 USD | €15.60B 18.01B USD | 11.57 | €3.27 3.77 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,480.00 13.57 USD |
+9.86
|
ARS 15.22T 17.99B USD | ARS 18.63K 22.02 USD | ARS 9,760.00 11.54 USD | ARS 11,760.00 13.9 USD | ARS 15.22T 17.99B USD | 0 | -ARS 522.90 -0.6 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.00 1.18 USD |
0
|
NT$565.36B 17.96B USD | NT$13.30K 422.58 USD | NT$37.00 1.18 USD | NT$37.20 1.18 USD | NT$565.36B 17.96B USD | 0 | -NT$0.21 -0.006 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€105.80 122.13 USD |
-1.03
|
€15.48B 17.87B USD | €70.00 80.8 USD | €105.45 121.72 USD | €107.70 124.32 USD | €15.48B 17.87B USD | 8.67 | €12.20 14.08 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€63.96 73.83 USD |
+5.16
|
€15.45B 17.84B USD | €175.00 202.01 USD | €63.08 72.82 USD | €63.96 73.83 USD | €15.45B 17.84B USD | 17.66 | €3.62 4.18 USD | ||
Valterra Platinum
AGPPF
US
|
$67.50 — |
-4.4
|
$17.82B — | $100.00 — | $67.50 — | $67.50 — | $17.82B — | 8.27 | $8.16 — |
|
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
Industrias Peñoles
IPOAF
US
|
$44.00 — |
+25.21
|
$17.49B — | $100.00 — | $44.00 — | $44.00 — | $17.49B — | 7.98 | $5.51 — |
|
|
James Hardie Industries plc
JHA.F
DE
|
€26.00 30.01 USD |
+9.24
|
€15.12B 17.46B USD | €2.00K 2.31K USD | €25.60 29.55 USD | €26.00 30.01 USD | €15.12B 17.46B USD | 52.00 | €0.50 0.58 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.84 0.97 USD |
-0.24
|
€15.07B 17.4B USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.07B 17.4B USD | 6.00 | €0.14 0.16 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€14.65 16.91 USD |
+6.9
|
€14.97B 17.28B USD | €1.00 1.15 USD | €13.95 16.1 USD | €14.65 16.91 USD | €14.97B 17.28B USD | 19.79 | €0.74 0.85 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.83 0.96 USD |
+0.97
|
€14.89B 17.19B USD | €120.00 138.52 USD | €0.83 0.96 USD | €0.83 0.96 USD | €14.89B 17.19B USD | 5.92 | €0.14 0.16 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
James Hardie Industries
JHIUF
US
|
$29.31 — |
-5.45
|
$17.05B — | $300.00 — | $29.31 — | $29.71 — | $17.05B — | 50.53 | $0.58 — |
|
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€50.60 58.41 USD |
-0.78
|
€14.45B 16.68B USD | €120.00 138.52 USD | €50.60 58.41 USD | €51.40 59.33 USD | €14.45B 16.68B USD | 12.16 | €4.16 4.8 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€14.14 16.32 USD |
+2.28
|
€14.45B 16.68B USD | €2.93K 3.39K USD | €13.82 15.95 USD | €14.43 16.65 USD | €14.45B 16.68B USD | 19.10 | €0.74 0.85 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,590.00 0.23 USD |
-0.83
|
IDR 259.96T 16.61B USD | IDR 25.15M 1.61K USD | IDR 3,560.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 259.96T 16.61B USD | 11.61 | IDR 309.19 0.02 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€33.20 38.32 USD |
+4.8
|
€14.37B 16.59B USD | €4.00 4.62 USD | €32.58 37.61 USD | €33.20 38.32 USD | €14.37B 16.59B USD | 17.94 | €1.85 2.14 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.95 1.1 USD |
+1.06
|
€14.13B 16.31B USD | €517.00 596.79 USD | €0.95 1.1 USD | €0.95 1.1 USD | €14.13B 16.31B USD | 23.75 | €0.04 0.05 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,961.29 116.13 USD |
0
|
MX$269.05B 15.93B USD | MX$0.00 0 USD | MX$1,961.29 116.13 USD | MX$1,961.29 116.13 USD | MX$269.05B 15.93B USD | 52.79 | MX$37.15 2.2 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 54,795 55.63 USD |
-2.85
|
CLP 16T 15.89B USD | CLP 142K 144.63 USD | CLP 54,325 55.15 USD | CLP 56,380 57.24 USD | CLP 16T 15.89B USD | 12.24 | CLP 4K 4.54 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€13.56B 15.66B USD | €76.00 87.73 USD | €9.40 10.85 USD | €9.40 10.85 USD | €13.56B 15.66B USD | 67.14 | €0.14 0.16 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,844 36.03 USD |
+4.71
|
¥3T 15.6B USD | ¥861K 5.31K USD | ¥5,648 34.83 USD | ¥5,849 36.07 USD | ¥3T 15.6B USD | 17.31 | ¥337 2.08 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€95.00 109.66 USD |
+4.97
|
€13.49B 15.57B USD | €10.00 11.54 USD | €91.50 105.62 USD | €95.00 109.66 USD | €13.49B 15.57B USD | 10.31 | €9.21 10.63 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.65 — |
+9.61
|
$15.51B — | $1.00 — | $3.65 — | $3.65 — | $15.51B — | 6.75 | $0.54 — |
|
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€67.11 77.47 USD |
+5.69
|
€13.42B 15.49B USD | €1.32K 1.52K USD | €63.50 73.3 USD | €67.11 77.47 USD | €13.42B 15.49B USD | 6.56 | €10.22 11.8 USD | ||
Nippon Sanso
TYNPF
US
|
$35.20 — |
-6.68
|
$15.24B — | $600.00 — | $35.20 — | $35.40 — | $15.24B — | 16.44 | $2.14 — |
|
|
South32
SHTLF
US
|
$3.40 — |
+16.04
|
$15.21B — | $1.00K — | $3.40 — | $3.40 — | $15.21B — | 14.16 | $0.24 — |
|
|
POSCO Holdings Inc.
PKX.F
DE
|
€43.40 50.1 USD |
-0.46
|
€13.13B 15.15B USD | €350.00 404.02 USD | €41.60 48.02 USD | €43.40 50.1 USD | €13.13B 15.15B USD | 16.07 | €2.70 3.12 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 52,127 52.92 USD |
-2.2
|
CLP 15T 15.12B USD | CLP 393 0.4 USD | CLP 52,200 52.99 USD | CLP 52,410 53.21 USD | CLP 15T 15.12B USD | 11.64 | CLP 4K 4.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
