Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (160)
Cuivre (160)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$163.47 — |
-2.82
|
$139.49B — | $233.85K — | $162.64 — | $167.52 — | $139.49B — | 21.76 | $7.51 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.05 — |
-3.04
|
$91.31B — | $18.53K — | $58.88 — | $61.50 — | $91.31B — | 40.17 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.74 62.03 USD |
-3
|
€77.11B 89.01B USD | €2.29K 2.64K USD | €53.55 61.81 USD | €55.00 63.49 USD | €77.11B 89.01B USD | 26.47 | €2.03 2.34 USD | ||
Freeport-McMoRan
FCX
US
|
$59.28 — |
-1.94
|
$85.06B — | $2.57M — | $58.88 — | $60.39 — | $85.06B — | 24.90 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$43.42 — |
-2.43
|
$42.81B — | $116.00 — | $42.95 — | $42.95 — | $42.81B — | 25.84 | $1.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.16 63.94 USD |
-1.23
|
CA$42.30B 31.39B USD | CA$365.82K 271.46K USD | CA$85.54 63.48 USD | CA$87.50 64.93 USD | CA$42.30B 31.39B USD | 11.11 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$60.44 — |
-1.23
|
$29.68B — | $470.48K — | $60.05 — | $61.27 — | $29.68B — | 10.83 | $5.58 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.00 23.75 USD |
-3.35
|
CA$26.69B 19.81B USD | CA$366.89K 272.26K USD | CA$31.92 23.69 USD | CA$32.96 24.46 USD | CA$26.69B 19.81B USD | 110.34 | CA$0.29 0.22 USD | ||
First Quantum Minerals
FQVLF
US
|
$22.42 — |
-3.57
|
$18.70B — | $2.00K — | $22.42 — | $23.00 — | $18.70B — | 106.76 | $0.21 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$28.92 21.46 USD |
-1.83
|
CA$24.62B 18.27B USD | CA$481.09K 357K USD | CA$28.62 21.24 USD | CA$29.44 21.85 USD | CA$24.62B 18.27B USD | 12.46 | CA$2.32 1.72 USD | ||
Lundin Mining
LUNMF
US
|
$20.22 — |
-3.76
|
$17.21B — | $2.10K — | $20.16 — | $20.53 — | $17.21B — | 12.18 | $1.66 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 203.90 19.9 USD |
-2.77
|
SEK 173.59B 16.94B USD | SEK 688.48K 67.2K USD | SEK 202.40 19.76 USD | SEK 208.60 20.36 USD | SEK 173.59B 16.94B USD | 13.34 | SEK 15.28 1.49 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥31.33 4.62 USD |
-2.97
|
CN¥108.49B 16.01B USD | CN¥23.29M 3.44M USD | CN¥31.22 4.61 USD | CN¥32.47 4.79 USD | CN¥108.49B 16.01B USD | 8.46 | CN¥3.70 0.55 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 276.00 70.15 USD |
-2.92
|
PLN 55.20B 14.03B USD | PLN 789.77K 200.74K USD | PLN 276.00 70.15 USD | PLN 284.15 72.22 USD | PLN 55.20B 14.03B USD | 6.35 | PLN 43.45 11.04 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.57 0.84 USD |
-3.81
|
HK$84.40B 10.79B USD | HK$48.58M 6.21M USD | HK$6.52 0.83 USD | HK$6.86 0.88 USD | HK$84.40B 10.79B USD | 9.80 | HK$0.67 0.09 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$22.92 2.93 USD |
-4.1
|
HK$79.37B 10.15B USD | HK$14.49M 1.85M USD | HK$22.62 2.89 USD | HK$23.88 3.05 USD | HK$79.37B 10.15B USD | 5.45 | HK$4.20 0.54 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.34 22.51 USD |
-1.49
|
CA$13.48B 10B USD | CA$609.81K 452.52K USD | CA$29.86 22.16 USD | CA$31.17 23.13 USD | CA$13.48B 10B USD | 12.85 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$21.29 — |
-1.53
|
$9.46B — | $1.02M — | $20.96 — | $21.71 — | $9.46B — | 12.46 | $1.71 — |
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.69 0.69 USD |
-2.9
|
CN¥62.89B 9.28B USD | CN¥134.28M 19.81M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥62.89B 9.28B USD | 10.90 | CN¥0.43 0.06 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.48 13.61 USD |
-3.94
|
A$9.12B 6.37B USD | A$1.34M 938.15K USD | A$19.48 13.61 USD | A$20.18 14.1 USD | A$9.12B 6.37B USD | 17.23 | A$1.13 0.79 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.33 7.67 USD |
-3.82
|
CA$7.92B 5.87B USD | CA$1.12M 830.45K USD | CA$10.17 7.55 USD | CA$10.66 7.91 USD | CA$7.92B 5.87B USD | 17.81 | CA$0.58 0.43 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$10.96 1.4 USD |
-3.01
|
HK$42.77B 5.47B USD | HK$9.05M 1.16M USD | HK$10.88 1.39 USD | HK$11.50 1.47 USD | HK$42.77B 5.47B USD | 9.53 | HK$1.15 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹439.95 5.32 USD |
-1.37
|
₹425.44B 5.15B USD | ₹314.47K 3.8K USD | ₹438.00 5.3 USD | ₹446.95 5.41 USD | ₹425.44B 5.15B USD | 28.92 | ₹15.21 0.18 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹439.85 5.32 USD |
-1.41
|
₹425.35B 5.15B USD | ₹3.79M 45.8K USD | ₹437.00 5.29 USD | ₹446.85 5.41 USD | ₹425.35B 5.15B USD | 28.91 | ₹15.21 0.18 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.01 1.92 USD |
-2.77
|
CN¥31.55B 4.66B USD | CN¥23.81M 3.51M USD | CN¥13.00 1.92 USD | CN¥13.42 1.98 USD | CN¥31.55B 4.66B USD | 14.78 | CN¥0.88 0.13 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.42 1.98 USD |
-5.96
|
CN¥30.76B 4.54B USD | CN¥36.11M 5.33M USD | CN¥13.26 1.96 USD | CN¥14.32 2.11 USD | CN¥30.76B 4.54B USD | 28.55 | CN¥0.47 0.07 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$41.22 30.58 USD |
-2.9
|
CA$4.30B 3.19B USD | CA$81.38K 55.34K USD | CA$40.85 30.31 USD | CA$42.27 31.37 USD | CA$4.30B 3.19B USD | 8.01 | CA$5.14 3.81 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.02 1.48 USD |
-2.43
|
CN¥19.09B 2.82B USD | CN¥27.33M 4.03M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥19.09B 2.82B USD | 10.77 | CN¥0.93 0.14 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.71 7.21 USD |
-2.02
|
CA$3.56B 2.64B USD | CA$210.28K 156.04K USD | CA$9.56 7.09 USD | CA$9.99 7.41 USD | CA$3.56B 2.64B USD | 46.23 | CA$0.21 0.16 USD | ||
Trekor Metals
TGB
US
|
$6.76 — |
-3.02
|
$2.48B — | $736.10K — | $6.71 — | $6.96 — | $2.48B — | 45.06 | $0.15 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥8.68 1.28 USD |
-4.51
|
CN¥15.52B 2.29B USD | CN¥32.93M 4.86M USD | CN¥8.64 1.27 USD | CN¥9.16 1.35 USD | CN¥15.52B 2.29B USD | 17.01 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥15.56 2.3 USD |
-4.01
|
CN¥14.29B 2.11B USD | CN¥9.56M 1.41M USD | CN¥15.55 2.29 USD | CN¥16.34 2.41 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥20.37 3.01 USD |
-4.86
|
CN¥13.44B 1.98B USD | CN¥26.21M 3.87M USD | CN¥20.23 2.98 USD | CN¥21.85 3.22 USD | CN¥13.44B 1.98B USD | 23.14 | CN¥0.88 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.24 0.77 USD |
-3.32
|
CN¥11.60B 1.71B USD | CN¥25.24M 3.72M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥11.60B 1.71B USD | 14.55 | CN¥0.36 0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥23.38 3.45 USD |
-2.34
|
CN¥7.27B 1.07B USD | CN¥3.83M 565.39K USD | CN¥23.30 3.44 USD | CN¥24.30 3.59 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.97 5.91 USD |
-3.63
|
CA$1.29B 956.39M USD | CA$273.16K 202.7K USD | CA$7.93 5.88 USD | CA$8.28 6.14 USD | CA$1.29B 956.39M USD | 13.06 | CA$0.61 0.45 USD | ||
Amerigo Resources
ARREF
US
|
$5.60 — |
-3.61
|
$905.58M — | $1.71K — | $5.60 — | $5.80 — | $905.58M — | 12.72 | $0.44 — |
|
|
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.53 0.07 USD |
-5.36
|
HK$6.96B 889.92M USD | HK$24.07M 3.08M USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$6.96B 889.92M USD | 13.25 | HK$0.04 0.005 USD | ||
Faraday Copper
CPPKF
US
|
$2.74 — |
-4.86
|
$806.45M — | $5.20K — | $2.71 — | $2.74 — | $806.45M — | 0 | -$0.10 — |
|
|
Imperial Metals Corporation
III.TO
CA
|
CA$5.92 4.39 USD |
-0.67
|
CA$1.06B 782.96M USD | CA$35.16K 26.09K USD | CA$5.85 4.34 USD | CA$5.98 4.44 USD | CA$1.06B 782.96M USD | 16.00 | CA$0.37 0.27 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.24 1.81 USD |
-1.45
|
CN¥5.30B 781.34M USD | CN¥4.13M 609.46K USD | CN¥12.23 1.8 USD | CN¥12.64 1.86 USD | CN¥5.30B 781.34M USD | 25.50 | CN¥0.48 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.81 0.41 USD |
-3.1
|
CN¥5.08B 748.84M USD | CN¥34.28M 5.06M USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥5.08B 748.84M USD | 93.66 | CN¥0.03 0.004 USD | ||
Imperial Metals
IPMLF
US
|
$4.19 — |
-1.42
|
$746.78M — | $200.00 — | $4.12 — | $4.12 — | $746.78M — | 15.51 | $0.27 — |
|
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.58 4.88 USD |
-0.75
|
CA$891.89M 661.84M USD | CA$107.74K 79.95K USD | CA$6.52 4.84 USD | CA$6.78 5.03 USD | CA$891.89M 661.84M USD | 0 | -CA$0.29 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.31 0.51 USD |
-0.73
|
TRY 16.31B 512.21M USD | TRY 2.74M 86.15K USD | TRY 16.24 0.51 USD | TRY 16.51 0.52 USD | TRY 16.31B 512.21M USD | 46.60 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$33.90 1.08 USD |
+1.8
|
NT$12.19B 387.38M USD | NT$488.55K 15.52K USD | NT$33.45 1.06 USD | NT$33.95 1.08 USD | NT$12.19B 387.38M USD | 32.91 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$60.10 1.91 USD |
+2.74
|
NT$10.38B 329.95M USD | NT$3.99M 126.66K USD | NT$59.10 1.88 USD | NT$61.50 1.95 USD | NT$10.38B 329.95M USD | 0 | -NT$1.61 -0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.90 1.41 USD |
-1.81
|
CA$371.91M 275.98M USD | CA$46.54K 34.53K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$371.91M 275.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.32 — |
-2.94
|
$259.06M — | $2.20K — | $1.32 — | $1.35 — | $259.06M — | 0 | -$0.02 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$324.79M 241.02M USD | CA$1.82K 1.35K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$324.79M 241.02M USD | 0 | CA$0.00 0 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-3.74
|
HK$1.84B 235.68M USD | HK$9.68M 1.24M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.84B 235.68M USD | 3.43 | HK$0.03 0.003 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.39 — |
-0.36
|
$227.71M — | $9.50K — | $0.39 — | $0.39 — | $227.71M — | 0 | $0.00 — |
|
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
0
|
A$271.66M 189.78M USD | A$27.63K 19.3K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$253.63M 188.21M USD | CA$3.00K 2.23K USD | CA$1.25 0.93 USD | CA$1.26 0.93 USD | CA$253.63M 188.21M USD | 0 | -CA$0.05 -0.03 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.52 0.6 USD |
-4.05
|
€162.69M 187.79M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €162.69M 187.79M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.36 0.6 USD |
+2.08
|
PLN 736.30M 187.15M USD | PLN 368.58K 93.68K USD | PLN 2.29 0.58 USD | PLN 2.38 0.6 USD | PLN 736.30M 187.15M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hot Chili
HHLKF
US
|
$0.92 — |
-7.35
|
$186.10M — | $2.00K — | $0.89 — | $0.89 — | $186.10M — | 0 | -$0.04 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.91 USD |
0
|
A$264.79M 184.97M USD | A$119.04K 83.16K USD | A$1.23 0.86 USD | A$1.31 0.91 USD | A$264.79M 184.97M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.32 0.22 USD |
0
|
A$205.01M 143.22M USD | A$1.96M 1.37M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$205.01M 143.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$849.81M 108.66M USD | HK$306.00K 39.13K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$849.81M 108.66M USD | 2.47 | HK$0.40 0.05 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$132.74M 92.73M USD | A$929.50K 649.32K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$132.74M 92.73M USD | 5.00 | A$0.01 0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$103.37M 72.21M USD | A$520.02K 363.27K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$103.37M 72.21M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$96.09M 71.31M USD | CA$27.53K 20.43K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$96.09M 71.31M USD | 0 | CA$0.00 0 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Highland Copper
HDRSF
US
|
$0.09 — |
-5.26
|
$66.53M — | $201.22K — | $0.09 — | $0.09 — | $66.53M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$86.80M 64.41M USD | CA$6.00 4.45 USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$86.80M 64.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.54 — |
-1.18
|
$61.00M — | $110.85K — | $0.53 — | $0.56 — | $61.00M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.29 — |
0
|
$49.23M — | $10.50K — | $0.42 — | $0.44 — | $49.23M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
0
|
$40.07M — | $159.21K — | $0.09 — | $0.10 — | $40.07M — | 0 | -$0.01 — | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
+20
|
€31.57M 36.44M USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €31.57M 36.44M USD | 0 | €0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$46.47M 32.47M USD | A$273.83K 191.29K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$46.47M 32.47M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.90 0.63 USD |
+2.27
|
A$43.22M 30.19M USD | A$569.00 397.49 USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$43.22M 30.19M USD | 0 | -A$0.09 -0.06 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$40.33M 29.93M USD | CA$9.13K 6.77K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$40.33M 29.93M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.59 — |
-7.09
|
$28.33M — | $1.00K — | $0.59 — | $0.59 — | $28.33M — | 0 | -$0.06 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
+3.85
|
R$104.38M 21.16M USD | R$1.60M 324.23K USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$104.38M 21.16M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$35.01K 24.46K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$17.88M 12.49M USD | A$113.21K 79.08K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$17.88M 12.49M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper
USCUF
US
|
$0.05 — |
+0.96
|
$8.22M — | $74.06K — | $0.05 — | $0.05 — | $8.22M — | 0 | $0.00 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.96M 8.14M USD | CA$1.53K 1.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.96M 8.14M USD | 0 | CA$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.04 — |
-2.17
|
$6.51M — | $16.00K — | $0.04 — | $0.04 — | $6.51M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.75M 6.11M USD | A$65.00K 45.41K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.75M 6.11M USD | 0 | A$0.00 0 USD | ||
Solara Minerals Ltd
SLA.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.11M 4.97M USD | A$20.24K 14.14K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$7.11M 4.97M USD | 0 | -A$0.08 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$6.66M 4.66M USD | A$78.46K 54.81K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.66M 4.66M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
-8.89
|
A$6.33M 4.42M USD | A$1.53M 1.07M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.33M 4.42M USD | 0 | -A$0.07 -0.04 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.11M — | $100.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.69M 2M USD | CA$300.00 222.62 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.69M 2M USD | 0 | -CA$1.40 -1.03 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.61M 1.82M USD | A$100.00K 69.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
World Copper
WCUFF
US
|
$0.06 — |
0
|
$1.61M — | $15.00 — | $0.06 — | $0.06 — | $1.61M — | 0 | -$1.01 — | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
0
|
$899.71K — | $194.00 — | $0.01 — | $0.01 — | $899.71K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,297.72 195.27 USD |
0
|
MX$2.81T 166.62B USD | MX$0.00 0 USD | MX$3,297.72 195.27 USD | MX$3,297.72 195.27 USD | MX$2.81T 166.62B USD | 24.86 | MX$132.64 7.85 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.30 173.5 USD |
-1.02
|
€128.25B 148.04B USD | €40.00 46.17 USD | €150.30 173.5 USD | €150.30 173.5 USD | €128.25B 148.04B USD | 23.33 | €6.44 7.43 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$111.03 22.5 USD |
-2.48
|
R$477.96B 96.88B USD | R$4.27K 866.27 USD | R$110.63 22.42 USD | R$114.42 23.19 USD | R$477.96B 96.88B USD | 26.81 | R$4.14 0.84 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,104.44 65.4 USD |
-1.57
|
MX$1.58T 93.84B USD | MX$72.00 4.26 USD | MX$1,104.44 65.4 USD | MX$1,104.44 65.4 USD | MX$1.58T 93.84B USD | 26.28 | MX$42.01 2.49 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.26 62.63 USD |
-1.15
|
€77.86B 89.88B USD | €2.00 2.31 USD | €54.21 62.58 USD | €54.26 62.63 USD | €77.86B 89.88B USD | 27.12 | €2.00 2.31 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.81 62.11 USD |
-2.94
|
€77.21B 89.13B USD | €1.00 1.15 USD | €53.65 61.93 USD | €54.98 63.47 USD | €77.21B 89.13B USD | 26.24 | €2.05 2.37 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 136,300.00 161.11 USD |
-2.78
|
ARS 58.15T 68.74B USD | ARS 842.00 1 USD | ARS 133,500.00 157.8 USD | ARS 142,425.00 168.35 USD | ARS 58.15T 68.74B USD | 6.28 | ARS 21.70K 25.65 USD | ||
Antofagasta plc
FG1.F
DE
|
€38.38 44.3 USD |
-4.22
|
€37.84B 43.68B USD | €27.00 31.17 USD | €38.38 44.3 USD | €38.38 44.3 USD | €37.84B 43.68B USD | 25.93 | €1.48 1.71 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
