Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Matériaux de base (217)
- {{item.name}}
- Tous secteur
- Matériaux de base (217)
Cuivre (217)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $93.99 — |
-1.32
|
$75.57B — | $342.9K — | $93.62 — | $95.68 — | $75.57B — | 20.88 | $4.5 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.21 — |
+0.15
|
$63.72B — | $69.35K — | $40.41 — | $41.29 — | $63.72B — | 28.03 | $1.47 — | |
| Freeport-McMoRan FCX | $40.61 — |
-1.4
|
$58.32B — | $4.37M — | $40.34 — | $41.29 — | $58.32B — | 33.28 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $21.5 15.95 USD |
+0.14
|
$17.94B 13.31B USD | $1.42M 1.06M USD | $21.26 15.78 USD | $22.1 16.4 USD | $17.94B 13.31B USD | 86.00 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $15.61 — |
-0.32
|
$13.03B — | $8.71K — | $15.6 — | $15.83 — | $13.03B — | 86.72 | $0.18 — | |
| Lundin Mining Corporation LUN.TO | $13.81 10.25 USD |
+0.07
|
$11.82B 8.77B USD | $542.52K 402.58K USD | $13.72 10.18 USD | $14.25 10.57 USD | $11.82B 8.77B USD | 86.31 | $0.16 0.12 USD | |
| JIANGXI COPPER 0358.HK | $13.64 1.74 USD |
+0.74
|
$68.29B 8.73B USD | $11.53M 1.47M USD | $13.52 1.73 USD | $13.72 1.75 USD | $68.29B 8.73B USD | 6.00 | $2.27 0.29 USD | |
| JIANGXI COPPER 600362.SS | $21.59 3 USD |
-0.18
|
$61.98B 8.62B USD | $9.1M 1.27M USD | $21.54 2.99 USD | $21.74 3.02 USD | $61.98B 8.62B USD | 10.37 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUNMF | $10 — |
-2.82
|
$8.56B — | $1.02K — | $10 — | $10.55 — | $8.56B — | 83.33 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $97 9.47 USD |
-1.67
|
$83.19B 8.12B USD | $319.01K 31.14K USD | $96.3 9.4 USD | $98.5 9.61 USD | $83.19B 8.12B USD | 84.34 | $1.15 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $121.75 30.95 USD |
-0.73
|
$24.35B 6.19B USD | $1.15M 291.14K USD | $121.5 30.88 USD | $122.85 31.23 USD | $24.35B 6.19B USD | 8.77 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.25 0.45 USD |
0
|
$41.58B 5.78B USD | $83.19M 11.57M USD | $3.24 0.45 USD | $3.27 0.45 USD | $41.58B 5.78B USD | 15.47 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.37 0.43 USD |
0
|
$40.91B 5.23B USD | $68.9M 8.81M USD | $3.32 0.42 USD | $3.43 0.44 USD | $40.91B 5.23B USD | 28.08 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.51 5.57 USD |
+0.87
|
$5.72B 4.24B USD | $801.56K 594.8K USD | $7.44 5.52 USD | $7.65 5.68 USD | $5.72B 4.24B USD | 50.03 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.35 9.91 USD |
+1.29
|
$5.27B 3.91B USD | $507.68K 376.73K USD | $13.17 9.77 USD | $13.39 9.94 USD | $5.27B 3.91B USD | 25.18 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $9.71 — |
-0.15
|
$3.83B — | $3.26M — | $9.58 — | $9.76 — | $3.83B — | 24.88 | $0.39 — | |
| CHINFMINING 1258.HK | $6.95 0.89 USD |
+1.02
|
$27.12B 3.47B USD | $8.08M 1.03M USD | $6.87 0.88 USD | $7 0.9 USD | $27.12B 3.47B USD | 8.58 | $0.81 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.33 7.5 USD |
-0.61
|
$5.2B 3.44B USD | $2.56M 1.69M USD | $11.27 7.46 USD | $11.53 7.63 USD | $5.2B 3.44B USD | 39.06 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.68 1.62 USD |
-0.51
|
$23.4B 3.25B USD | $13.58M 1.89M USD | $11.68 1.62 USD | $11.8 1.64 USD | $23.4B 3.25B USD | 16.92 | $0.69 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $248.67 3.01 USD |
+1.49
|
$240.47B 2.91B USD | $5.86M 70.92K USD | $243.42 2.94 USD | $249.5 3.02 USD | $240.47B 2.91B USD | 51.80 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $248.55 3.01 USD |
+1.57
|
$240.35B 2.91B USD | $403.8K 4.89K USD | $243.55 2.95 USD | $249.45 3.02 USD | $240.35B 2.91B USD | 51.56 | $4.82 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.12 1.41 USD |
+1.5
|
$20.22B 2.81B USD | $8.65M 1.2M USD | $9.89 1.38 USD | $10.21 1.42 USD | $20.22B 2.81B USD | 27.35 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.87 1.23 USD |
-0.78
|
$16.89B 2.35B USD | $25.42M 3.53M USD | $8.85 1.23 USD | $9 1.25 USD | $16.89B 2.35B USD | 21.63 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.83 2.34 USD |
-0.06
|
$13.65B 1.9B USD | $5.8M 807.08K USD | $16.8 2.34 USD | $17 2.36 USD | $13.65B 1.9B USD | 10.58 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $20.99 15.58 USD |
-0.43
|
$2.17B 1.61B USD | $53.66K 39.82K USD | $20.86 15.48 USD | $21.42 15.89 USD | $2.17B 1.61B USD | 83.95 | $0.25 0.19 USD | |
| Ero Copper ERO | $15.28 — |
-1.96
|
$1.58B — | $131.47K — | $15.16 — | $15.52 — | $1.58B — | 84.86 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.77 4.56 USD |
-0.91
|
$10.1B 1.4B USD | $3.63M 504.06K USD | $32.74 4.55 USD | $33.45 4.65 USD | $10.1B 1.4B USD | 47.49 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.41 0.89 USD |
-0.77
|
$9.52B 1.32B USD | $7.07M 983.15K USD | $6.4 0.89 USD | $6.5 0.9 USD | $9.52B 1.32B USD | 18.85 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.22 0.59 USD |
-1.4
|
$9.34B 1.3B USD | $36.5M 5.08M USD | $4.21 0.59 USD | $4.3 0.6 USD | $9.34B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.98 2.36 USD |
+2.35
|
$7.24B 1.01B USD | $12.58M 1.75M USD | $16.51 2.3 USD | $17.69 2.46 USD | $7.24B 1.01B USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $3.92 2.91 USD |
-1.75
|
$1.24B 918.84M USD | $174.86K 129.76K USD | $3.88 2.88 USD | $4.03 2.99 USD | $1.24B 918.84M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.86 — |
-4.68
|
$903.34M — | $7.54M — | $2.82 — | $2.96 — | $903.34M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.13 0.44 USD |
-1.26
|
$5.65B 786.05M USD | $34.79M 4.84M USD | $3.13 0.44 USD | $3.19 0.44 USD | $5.65B 786.05M USD | 104.33 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.08 1.54 USD |
-1.25
|
$4.79B 666.53M USD | $4.73M 657.9K USD | $11.08 1.54 USD | $11.33 1.58 USD | $4.79B 666.53M USD | 34.62 | $0.32 0.04 USD | |
| Imperial Metals Corporation III.TO | $4.59 3.41 USD |
+0.44
|
$747.33M 554.57M USD | $49.39K 36.65K USD | $4.5 3.34 USD | $4.65 3.45 USD | $747.33M 554.57M USD | 4.78 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.34 — |
-13.7
|
$543.81M — | $1K — | $3.29 — | $3.45 — | $543.81M — | 4.70 | $0.71 — | |
| Marimaca Copper Corp. MARI.TO | $5.8 4.3 USD |
+1.22
|
$612.87M 454.79M USD | $3.62K 2.69K USD | $5.36 3.98 USD | $5.82 4.32 USD | $612.87M 454.79M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $31.75 1.01 USD |
-3.05
|
$11.42B 362.81M USD | $1.1M 35.05K USD | $31.5 1 USD | $32.65 1.04 USD | $11.42B 362.81M USD | 44.09 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.73 0.56 USD |
+2.6
|
$10.64B 334.08M USD | $658.82K 20.69K USD | $17.27 0.54 USD | $17.73 0.56 USD | $10.64B 334.08M USD | 1773.00 | $0.01 0.0003 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.86 1.38 USD |
-1.06
|
$305.21M 226.49M USD | $84.04K 62.36K USD | $1.86 1.38 USD | $1.89 1.4 USD | $305.21M 226.49M USD | 12.40 | $0.15 0.11 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.04 1.51 USD |
-0.97
|
$303.41M 225.15M USD | $329.39K 244.43K USD | $2.02 1.5 USD | $2.05 1.52 USD | $303.41M 225.15M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources ARREF | $1.37 — |
-1.44
|
$224.81M — | $2K — | $1.37 — | $1.38 — | $224.81M — | 12.45 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
+1.41
|
$206.7M 136.81M USD | $16.6K 10.99K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
-0.75
|
$495.22M 125.87M USD | $220.12K 55.95K USD | $1.7 0.43 USD | $1.75 0.44 USD | $495.22M 125.87M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-1.43
|
$113.91M 124.52M USD | $75K 81.99K USD | $0.39 0.42 USD | $0.39 0.42 USD | $113.91M 124.52M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.56 — |
+0.77
|
$119.44M — | $500 — | $0.5699 — | $0.5699 — | $119.44M — | 0 | -$0.1 — | |
| CDAYENONFER 0661.HK | $0.05 0.0061 USD |
-7.69
|
$858.99M 109.83M USD | $16.87M 2.16M USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $858.99M 109.83M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
0
|
$857.33M 109.62M USD | $11K 1.41K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
-3.21
|
$109.27M — | $15K — | $0.19 — | $0.2 — | $109.27M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
-2
|
$140.91M 104.56M USD | $36.63K 27.18K USD | $0.25 0.18 USD | $0.26 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-2.7
|
$93.99M 62.21M USD | $1.4M 926.73K USD | $0.04 0.02 USD | $0.04 0.02 USD | $93.99M 62.21M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.39 — |
+2.67
|
$58.36M — | $8K — | $0.39 — | $0.39 — | $58.36M — | 0 | -$0.05 — | |
| Caravel Minerals Limited CVV.AX | $0.16 0.1 USD |
-3.12
|
$86.61M 57.32M USD | $750.11K 496.47K USD | $0.16 0.1 USD | $0.16 0.11 USD | $86.61M 57.32M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
-2
|
$74.28M 55.12M USD | $8.81K 6.54K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $74.28M 55.12M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.54 0.36 USD |
0
|
$81.86M 54.18M USD | $245.26K 162.33K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $81.86M 54.18M USD | 0 | -$0.08 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.56
|
$69.95M 51.91M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-0.57
|
$51.25M — | $26K — | $0.07 — | $0.07 — | $51.25M — | 0 | -$0.03 — | |
| Element 29 Resources Inc. ECU.V | $0.4899 0.36 USD |
-3
|
$60.23M 44.7M USD | $91K 67.53K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $60.23M 44.7M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.3499 — |
-3.29
|
$43.85M — | $3.49K — | $0.3499 — | $0.3599 — | $43.85M — | 0 | -$0.04 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-6.9
|
$55.72M 36.88M USD | $1.51M 996.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.72M 36.88M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.87 0.38 USD |
-1.06
|
$141.04M 28.59M USD | $81.7K 16.56K USD | $1.84 0.37 USD | $1.9 0.39 USD | $141.04M 28.59M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.1199 — |
-7.37
|
$22.18M — | $20K — | $0.1199 — | $0.13 — | $22.18M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-0.26
|
$19.84M — | $20K — | $0.08 — | $0.08 — | $19.84M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+9.09
|
$134.45M 17.19M USD | $80K 10.23K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
+5.56
|
$21.84M 16.21M USD | $565.84K 419.89K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.84M 16.21M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.07 — |
-11.39
|
$15.2M — | $150.01K — | $0.07 — | $0.07 — | $15.2M — | 0 | -$0.07 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+1650
|
$14.37M — | $11K — | $0.008 — | $0.008 — | $14.37M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.2 — |
-2.39
|
$10.9M — | $2K — | $0.2 — | $0.2 — | $10.9M — | 6.66 | $0.03 — | |
| Trigon Metals Inc. TM.V | $0.27 0.2 USD |
-3.64
|
$14.43M 10.71M USD | $22.3K 16.55K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $14.43M 10.71M USD | 6.62 | $0.04 0.03 USD | |
| World Copper WCUFF | $0.02999 — |
-0.31
|
$8.14M — | $20K — | $0.02999 — | $0.02999 — | $8.14M — | 0 | -$0.1 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
-7.5
|
$11.46M 7.58M USD | $154.01K 101.93K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.46M 7.58M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$10.02M 7.44M USD | $52.5K 38.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.44M USD | 0 | -$0.14 -0.1 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.06 USD |
+6.67
|
$10.54M 6.98M USD | $15K 9.93K USD | $0.1 0.06 USD | $0.1 0.06 USD | $10.54M 6.98M USD | 0 | -$0.04 -0.02 USD | |
| US Copper USCUF | $0.05 — |
-0.39
|
$6.7M — | $46.47K — | $0.05 — | $0.05999 — | $6.7M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$6.56M — | $300 — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.04 — |
+2.98
|
$6.48M — | $10K — | $0.04 — | $0.04 — | $6.48M — | 0 | $0 — | |
| US Copper Corp. USCU.V | $0.07 0.05 USD |
0
|
$8.57M 6.36M USD | $142.6K 105.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.57M 6.36M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$8.24M 6.11M USD | $65.1K 48.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$8.19M 6.08M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-3.23
|
$8.29M 5.49M USD | $13.5K 8.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
+25
|
$7.93M 5.25M USD | $807.41K 534.39K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
-6.67
|
$7.82M 5.17M USD | $1.38M 912.72K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $7.82M 5.17M USD | 0 | -$0.01 -0.006 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
0
|
$3.85M 2.55M USD | $591K 391.16K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.85M 2.55M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
+9.09
|
$3.26M 2.16M USD | $17.9K 11.85K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Southern Copper Corporation SCCO.BA | $55,800 65.96 USD |
0
|
$87.48T 103.41B USD | $2 0 USD | $55,800 65.96 USD | $55,800 65.96 USD | $87.48T 103.41B USD | 5.43 | $10.26K 12.13 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.64 | $85.46 5.06 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,625 18.47 USD |
-2.95
|
$67.56T 79.85B USD | $23 0.03 USD | $15,000 17.73 USD | $15,650 18.5 USD | $67.56T 79.85B USD | 2.80 | $5.57K 6.59 USD | |
| Southern Copper Corporation PCU.F | $81.46 89.05 USD |
-1.16
|
$65.96B 72.1B USD | $15 16.4 USD | $81.46 89.05 USD | $82.08 89.72 USD | $65.96B 72.1B USD | 20.83 | $3.91 4.27 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
0
|
$1.13T 66.67B USD | $151 8.94 USD | $782 46.3 USD | $782 46.3 USD | $1.13T 66.67B USD | 33.66 | $23.23 1.38 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $74.4 15.08 USD |
-1.49
|
$320.56B 64.97B USD | $661 133.97 USD | $73.76 14.95 USD | $75.21 15.24 USD | $320.56B 64.97B USD | 33.21 | $2.24 0.45 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.14B — | $0 — | $40.2 — | $40.2 — | $59.14B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FCX.VI | $35.37 38.66 USD |
+0.77
|
$51.93B 56.77B USD | $831 908.4 USD | $35.26 38.54 USD | $35.84 39.18 USD | $51.93B 56.77B USD | 33.36 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.21 38.48 USD |
-0.2
|
$51.43B 56.22B USD | $1.56K 1.7K USD | $35.21 38.48 USD | $36 39.35 USD | $51.43B 56.22B USD | 33.21 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.5 38.81 USD |
-0.73
|
$51.16B 55.92B USD | $175 191.3 USD | $35.17 38.45 USD | $35.5 38.81 USD | $51.16B 55.92B USD | 33.49 | $1.06 1.16 USD | |
| Antofagasta ANFGF | $24.4 — |
-2.01
|
$24.05B — | $100 — | $24.4 — | $24.4 — | $24.05B — | 29.04 | $0.84 — | |
| Antofagasta plc FG1.F | $20.18 22.06 USD |
-1.32
|
$19.89B 21.75B USD | $2K 2.19K USD | $20.18 22.06 USD | $20.18 22.06 USD | $19.89B 21.75B USD | 27.64 | $0.73 0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}