Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (160)
Cuivre (160)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$168.21 — |
-2.55
|
$143.53B — | $985.54K — | $165.60 — | $170.39 — | $143.53B — | 22.97 | $7.32 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$60.90 — |
-0.98
|
$94.17B — | $1.00 — | $0.00 — | $0.00 — | $94.17B — | 41.42 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.40 63.95 USD |
-0.77
|
€79.50B 91.76B USD | €1.72K 1.98K USD | €54.41 62.81 USD | €55.82 64.43 USD | €79.50B 91.76B USD | 27.02 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$60.45 — |
-2.69
|
$86.74B — | $11.21M — | $59.99 — | $61.65 — | $86.74B — | 25.39 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$43.42 — |
-2.43
|
$42.81B — | $116.00 — | $42.95 — | $42.95 — | $42.81B — | 25.84 | $1.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.23 64.73 USD |
-3.84
|
CA$42.83B 31.78B USD | CA$1.02M 756.8K USD | CA$86.88 64.47 USD | CA$89.24 66.22 USD | CA$42.83B 31.78B USD | 10.82 | CA$8.06 5.98 USD | ||
Teck Resources
TECK
US
|
$61.19 — |
-3.9
|
$30.04B — | $1.91M — | $60.90 — | $62.60 — | $30.04B — | 10.96 | $5.58 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.11 24.57 USD |
-3.5
|
CA$27.62B 20.5B USD | CA$3.58M 2.66M USD | CA$32.69 24.26 USD | CA$33.73 25.03 USD | CA$27.62B 20.5B USD | 114.17 | CA$0.29 0.22 USD | ||
First Quantum Minerals
FQVLF
US
|
$23.25 — |
-3.73
|
$19.40B — | $7.70K — | $23.05 — | $23.62 — | $19.40B — | 116.25 | $0.20 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.46 21.86 USD |
-3.6
|
CA$25.08B 18.61B USD | CA$3.89M 2.88M USD | CA$29.04 21.55 USD | CA$30.21 22.42 USD | CA$25.08B 18.61B USD | 12.69 | CA$2.32 1.72 USD | ||
Lundin Mining
LUNMF
US
|
$20.92 — |
-2.79
|
$17.81B — | $2.63K — | $20.49 — | $21.15 — | $17.81B — | 12.60 | $1.66 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 209.70 20.47 USD |
-3.32
|
SEK 178.53B 17.43B USD | SEK 1.29M 126.03K USD | SEK 204.00 19.91 USD | SEK 213.50 20.84 USD | SEK 178.53B 17.43B USD | 13.72 | SEK 15.28 1.49 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.07 4.73 USD |
-0.68
|
CN¥111.05B 16.39B USD | CN¥8.82M 1.3M USD | CN¥31.96 4.72 USD | CN¥32.47 4.79 USD | CN¥111.05B 16.39B USD | 8.83 | CN¥3.63 0.54 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 284.30 72.26 USD |
-1.28
|
PLN 56.86B 14.45B USD | PLN 592.35K 150.56K USD | PLN 281.00 71.42 USD | PLN 290.50 73.84 USD | PLN 56.86B 14.45B USD | 6.45 | PLN 44.02 11.19 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.68 0.85 USD |
-2.2
|
HK$85.81B 10.97B USD | HK$9.91M 1.27M USD | HK$6.66 0.85 USD | HK$6.86 0.88 USD | HK$85.81B 10.97B USD | 10.27 | HK$0.65 0.08 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$23.34 2.98 USD |
-2.34
|
HK$80.82B 10.33B USD | HK$3.19M 407.9K USD | HK$23.30 2.98 USD | HK$23.88 3.05 USD | HK$80.82B 10.33B USD | 5.67 | HK$4.11 0.53 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.80 22.86 USD |
-1.41
|
CA$13.68B 10.15B USD | CA$2.55M 1.89M USD | CA$29.89 22.18 USD | CA$31.57 23.43 USD | CA$13.68B 10.15B USD | 12.83 | CA$2.40 1.78 USD | ||
Hudbay Minerals
HBM
US
|
$21.62 — |
-1.46
|
$9.60B — | $6.37M — | $20.94 — | $22.14 — | $9.60B — | 12.64 | $1.71 — |
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥64.37B 9.5B USD | CN¥43.55M 6.43M USD | CN¥4.78 0.71 USD | CN¥4.84 0.71 USD | CN¥64.37B 9.5B USD | 11.42 | CN¥0.42 0.06 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.64 13.72 USD |
-3.16
|
A$9.19B 6.42B USD | A$744.30K 519.95K USD | A$19.56 13.66 USD | A$20.18 14.1 USD | A$9.19B 6.42B USD | 17.85 | A$1.10 0.77 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.74 7.97 USD |
-6.53
|
CA$8.23B 6.11B USD | CA$6.08M 4.51M USD | CA$10.29 7.64 USD | CA$11.08 8.22 USD | CA$8.23B 6.11B USD | 18.51 | CA$0.58 0.43 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.17 1.43 USD |
-1.15
|
HK$43.59B 5.57B USD | HK$3.03M 387.63K USD | HK$11.07 1.42 USD | HK$11.50 1.47 USD | HK$43.59B 5.57B USD | 9.71 | HK$1.15 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹446.35 5.4 USD |
+0.04
|
₹431.63B 5.22B USD | ₹1.39M 16.77K USD | ₹438.45 5.3 USD | ₹446.85 5.41 USD | ₹431.63B 5.22B USD | 29.34 | ₹15.21 0.18 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹444.85 5.38 USD |
-0.27
|
₹430.04B 5.2B USD | ₹166.22K 1.83K USD | ₹438.70 5.31 USD | ₹445.80 5.39 USD | ₹430.04B 5.2B USD | 29.88 | ₹14.88 0.18 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.35 1.97 USD |
-0.22
|
CN¥32.38B 4.78B USD | CN¥7.38M 1.09M USD | CN¥13.31 1.96 USD | CN¥13.42 1.98 USD | CN¥32.38B 4.78B USD | 15.17 | CN¥0.88 0.13 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.77 2.03 USD |
-3.5
|
CN¥31.56B 4.66B USD | CN¥18.09M 2.67M USD | CN¥13.62 2.01 USD | CN¥14.32 2.11 USD | CN¥31.56B 4.66B USD | 29.29 | CN¥0.47 0.07 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.45 31.5 USD |
-3.57
|
CA$4.43B 3.29B USD | CA$410.86K 304.88K USD | CA$41.48 30.78 USD | CA$43.27 32.11 USD | CA$4.43B 3.29B USD | 8.25 | CA$5.14 3.81 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.28 1.52 USD |
+0.1
|
CN¥19.58B 2.89B USD | CN¥10.36M 1.53M USD | CN¥10.20 1.5 USD | CN¥10.35 1.53 USD | CN¥19.58B 2.89B USD | 11.29 | CN¥0.91 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.91 7.35 USD |
-3.69
|
CA$3.63B 2.7B USD | CA$701.64K 520.66K USD | CA$9.69 7.19 USD | CA$10.09 7.49 USD | CA$3.63B 2.7B USD | 47.19 | CA$0.21 0.16 USD | ||
Trekor Metals
TGB
US
|
$6.97 — |
-3.33
|
$2.56B — | $2.57M — | $6.79 — | $7.07 — | $2.56B — | 46.46 | $0.15 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.01 1.33 USD |
-0.88
|
CN¥16.11B 2.38B USD | CN¥10.85M 1.6M USD | CN¥8.98 1.32 USD | CN¥9.16 1.35 USD | CN¥16.11B 2.38B USD | 17.66 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.20 2.39 USD |
-0.06
|
CN¥14.87B 2.19B USD | CN¥2.84M 419.29K USD | CN¥16.14 2.38 USD | CN¥16.34 2.41 USD | CN¥14.87B 2.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.08 3.11 USD |
-1.54
|
CN¥13.91B 2.05B USD | CN¥12.73M 1.88M USD | CN¥21.01 3.1 USD | CN¥21.85 3.22 USD | CN¥13.91B 2.05B USD | 23.95 | CN¥0.88 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.41 0.8 USD |
-0.18
|
CN¥11.97B 1.77B USD | CN¥10.42M 1.54M USD | CN¥5.37 0.79 USD | CN¥5.45 0.8 USD | CN¥11.97B 1.77B USD | 15.02 | CN¥0.36 0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥23.95 3.53 USD |
+0.04
|
CN¥7.45B 1.1B USD | CN¥1.88M 276.82K USD | CN¥23.79 3.51 USD | CN¥24.30 3.59 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.27 6.14 USD |
-3.39
|
CA$1.34B 992.39M USD | CA$714.03K 529.86K USD | CA$8.09 6 USD | CA$8.37 6.21 USD | CA$1.34B 992.39M USD | 13.55 | CA$0.61 0.45 USD | ||
Amerigo Resources
ARREF
US
|
$5.82 — |
-3.32
|
$941.15M — | $11.64K — | $5.70 — | $5.86 — | $941.15M — | 13.22 | $0.44 — |
|
|
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.54 0.07 USD |
-3.57
|
HK$7.09B 906.71M USD | HK$14.10M 1.8M USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$7.09B 906.71M USD | 13.50 | HK$0.04 0.005 USD | ||
Faraday Copper
CPPKF
US
|
$2.87 — |
-4.79
|
$843.24M — | $15.80K — | $2.82 — | $2.91 — | $843.24M — | 0 | -$0.10 — |
|
|
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.55 1.85 USD |
+1.05
|
CN¥5.43B 801.13M USD | CN¥2.20M 324.55K USD | CN¥12.40 1.83 USD | CN¥12.64 1.86 USD | CN¥5.43B 801.13M USD | 26.14 | CN¥0.48 0.07 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.96 4.42 USD |
-2.13
|
CA$1.06B 788.25M USD | CA$200.63K 148.88K USD | CA$5.81 4.31 USD | CA$6.08 4.51 USD | CA$1.06B 788.25M USD | 15.68 | CA$0.38 0.28 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.87 0.42 USD |
-1.03
|
CN¥5.18B 764.83M USD | CN¥13.60M 2.01M USD | CN¥2.86 0.42 USD | CN¥2.90 0.43 USD | CN¥5.18B 764.83M USD | 95.66 | CN¥0.03 0.004 USD | ||
Imperial Metals
IPMLF
US
|
$4.19 — |
-1.42
|
$746.78M — | $200.00 — | $4.12 — | $4.12 — | $746.78M — | 15.51 | $0.27 — |
|
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.63 4.92 USD |
-6.09
|
CA$898.67M 666.87M USD | CA$328.12K 243.48K USD | CA$6.63 4.92 USD | CA$6.92 5.14 USD | CA$898.67M 666.87M USD | 0 | -CA$0.29 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.43 0.52 USD |
+0.74
|
TRY 16.43B 515.98M USD | TRY 3.72M 116.78K USD | TRY 16.29 0.51 USD | TRY 16.69 0.52 USD | TRY 16.43B 515.98M USD | 46.94 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$33.65 1.07 USD |
+1.05
|
NT$12.10B 384.52M USD | NT$378.40K 12.02K USD | NT$33.45 1.06 USD | NT$33.95 1.08 USD | NT$12.10B 384.52M USD | 33.31 | NT$1.01 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$60.00 1.91 USD |
+2.56
|
NT$10.37B 329.4M USD | NT$3.30M 104.71K USD | NT$59.10 1.88 USD | NT$61.50 1.95 USD | NT$10.37B 329.4M USD | 0 | -NT$1.61 -0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.93 1.43 USD |
+0.52
|
CA$378.78M 281.08M USD | CA$265.68K 197.15K USD | CA$1.92 1.42 USD | CA$2.01 1.49 USD | CA$378.78M 281.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.36 — |
+1.12
|
$266.91M — | $50.40K — | $1.36 — | $1.39 — | $266.91M — | 0 | -$0.02 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$330.70M 245.4M USD | CA$165.78K 123.02K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$330.70M 245.4M USD | 0 | CA$0.00 0 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$1.90B 242.55M USD | HK$3.26M 416.83K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.90B 242.55M USD | 3.53 | HK$0.03 0.003 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.39 — |
-2.5
|
$230.31M — | $19.14K — | $0.39 — | $0.40 — | $230.31M — | 0 | $0.00 — |
|
|
Hot Chili
HHLKF
US
|
$0.99 — |
0
|
$200.87M — | $9.20K — | $0.89 — | $0.92 — | $200.87M — | 0 | -$0.04 — | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+2.84
|
€169.56M 195.72M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.54 0.63 USD | €169.56M 195.72M USD | 0 | -€0.02 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.26 0.93 USD |
-6.67
|
CA$255.66M 189.71M USD | CA$36.39K 27K USD | CA$1.22 0.91 USD | CA$1.30 0.96 USD | CA$255.66M 189.71M USD | 0 | -CA$0.06 -0.04 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$270.10M 188.68M USD | A$27.06K 18.9K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$270.10M 188.68M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.31 0.59 USD |
-1.79
|
PLN 721.31M 183.34M USD | PLN 419.67K 106.67K USD | PLN 2.31 0.59 USD | PLN 2.39 0.61 USD | PLN 721.31M 183.34M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.27 0.88 USD |
-3.07
|
A$256.67M 179.3M USD | A$106.46K 74.37K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$256.67M 179.3M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$201.81M 140.98M USD | A$1.83M 1.28M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$201.81M 140.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.02 0.13 USD |
+3.03
|
HK$875.57M 111.95M USD | HK$306.00K 39.13K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$875.57M 111.95M USD | 2.54 | HK$0.40 0.05 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$132.74M 92.73M USD | A$732.92K 512K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$132.74M 92.73M USD | 5.00 | A$0.01 0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$103.37M 72.21M USD | A$500.48K 349.62K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$103.37M 72.21M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$96.09M 71.31M USD | CA$124.50K 92.39K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$96.09M 71.31M USD | 0 | CA$0.00 0 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
0
|
$70.22M — | $90.00K — | $0.09 — | $0.10 — | $70.22M — | 0 | $0.00 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$86.80M 64.41M USD | CA$293.71K 217.95K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$86.80M 64.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.56 — |
+4.37
|
$63.54M — | $110.85K — | $0.53 — | $0.56 — | $63.54M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.29 — |
0
|
$49.23M — | $10.50K — | $0.42 — | $0.44 — | $49.23M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
0
|
$40.07M — | $159.21K — | $0.09 — | $0.10 — | $40.07M — | 0 | -$0.01 — | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$46.47M 32.47M USD | A$205.53K 143.58K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$46.47M 32.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.64 — |
+1.6
|
$30.49M — | $1.00K — | $0.59 — | $0.59 — | $30.49M — | 0 | -$0.06 — | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€26.31M 30.37M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.31M 30.37M USD | 0 | €0.00 0 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$40.33M 29.93M USD | CA$9.13K 6.77K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$40.33M 29.93M USD | 0 | -CA$0.08 -0.05 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.88 0.61 USD |
0
|
A$42.26M 29.52M USD | A$3.15K 2.2K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$42.26M 29.52M USD | 0 | -A$0.09 -0.06 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
+8
|
R$100.65M 20.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.65M 20.4M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$35.01K 24.46K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$17.88M 12.49M USD | A$113.21K 79.08K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$17.88M 12.49M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.96M 8.14M USD | CA$25.31K 18.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.96M 8.14M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.05 — |
-1.98
|
$7.74M — | $311.47K — | $0.05 — | $0.06 — | $7.74M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+1.56
|
$6.62M — | $200.00 — | $0.05 — | $0.05 — | $6.62M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$58.67K 43.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.75M 6.11M USD | A$65.00K 45.41K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.75M 6.11M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.40M 5.17M USD | A$757.49K 529.16K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
Solara Minerals Ltd
SLA.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.11M 4.97M USD | A$20.24K 14.14K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$7.11M 4.97M USD | 0 | -A$0.08 -0.05 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
-8.89
|
A$6.33M 4.42M USD | A$1.53M 1.07M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.33M 4.42M USD | 0 | -A$0.07 -0.04 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.11M — | $100.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$2.69M 2M USD | CA$5.44K 4.04K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.69M 2M USD | 0 | -CA$1.40 -1.03 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.61M 1.82M USD | A$100.00K 69.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
World Copper
WCUFF
US
|
$0.06 — |
0
|
$1.61M — | $15.00 — | $0.06 — | $0.06 — | $1.61M — | 0 | -$1.01 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,297.72 195.27 USD |
0
|
MX$2.81T 166.62B USD | MX$17.00 1.01 USD | MX$3,297.72 195.27 USD | MX$3,297.72 195.27 USD | MX$2.81T 166.62B USD | 24.86 | MX$132.64 7.85 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.85 175.29 USD |
-0.46
|
€129.57B 149.57B USD | €40.00 46.17 USD | €150.50 173.73 USD | €153.30 176.96 USD | €129.57B 149.57B USD | 23.46 | €6.47 7.47 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$113.85 23.08 USD |
-1.27
|
R$490.10B 99.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.10B 99.34B USD | 27.17 | R$4.19 0.85 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,122.00 66.44 USD |
-3
|
MX$1.61T 95.33B USD | MX$1.00K 59.21 USD | MX$1,122.00 66.44 USD | MX$1,122.00 66.44 USD | MX$1.61T 95.33B USD | 25.90 | MX$43.31 2.56 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.44 64 USD |
-0.73
|
€79.55B 91.83B USD | €36.00 41.56 USD | €54.52 62.93 USD | €55.72 64.32 USD | €79.55B 91.83B USD | 26.91 | €2.06 2.38 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.89 63.36 USD |
-2.44
|
€78.76B 90.92B USD | €235.00 271.27 USD | €54.89 63.36 USD | €55.37 63.92 USD | €78.76B 90.92B USD | 26.77 | €2.05 2.37 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 140,200.00 165.72 USD |
-2.47
|
ARS 59.82T 70.7B USD | ARS 85.00 0.1 USD | ARS 139,000.00 164.3 USD | ARS 141,900.00 167.73 USD | ARS 59.82T 70.7B USD | 6.48 | ARS 21.62K 25.55 USD | ||
Antofagasta plc
FG1.F
DE
|
€40.07 46.25 USD |
+3.06
|
€39.50B 45.6B USD | €27.00 31.17 USD | €40.07 46.25 USD | €40.07 46.25 USD | €39.50B 45.6B USD | 27.82 | €1.44 1.66 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.50 65.22 USD |
+0.43
|
€27.74B 32.02B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €27.74B 32.02B USD | 11.74 | €4.81 5.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
