Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$56.95 39.78 USD |
-3.47
|
A$289.47B 202.22B USD | A$3.90M 2.72M USD | A$55.70 38.91 USD | A$57.11 39.9 USD | A$289.47B 202.22B USD | 18.79 | A$3.03 2.12 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$148.14 103.49 USD |
-3.2
|
A$240.93B 168.31B USD | A$840.22K 586.95K USD | A$146.19 102.12 USD | A$149.58 104.49 USD | A$240.93B 168.31B USD | 12.70 | A$11.66 8.15 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.19 10.61 USD |
-1.94
|
A$46.77B 32.67B USD | A$3.21M 2.24M USD | A$14.85 10.37 USD | A$15.23 10.64 USD | A$46.77B 32.67B USD | 10.12 | A$1.50 1.05 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.59 17.88 USD |
-1.35
|
A$36.48B 25.48B USD | A$4.71M 3.29M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.48B 25.48B USD | 20.14 | A$1.27 0.89 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.82 8.96 USD |
-3.32
|
A$26.22B 18.31B USD | A$2.07M 1.45M USD | A$12.71 8.88 USD | A$13.00 9.08 USD | A$26.22B 18.31B USD | 15.44 | A$0.83 0.58 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.10 27.31 USD |
-6.47
|
A$22.70B 15.85B USD | A$918.27K 641.47K USD | A$38.35 26.79 USD | A$40.37 28.2 USD | A$22.70B 15.85B USD | 97.73 | A$0.40 0.28 USD | ||
South32 Limited
S32.AX
AU
|
A$4.41 3.08 USD |
-3.19
|
A$19.70B 13.76B USD | A$5.50M 3.84M USD | A$4.32 3.02 USD | A$4.45 3.11 USD | A$19.70B 13.76B USD | 11.90 | A$0.37 0.26 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.91 21.59 USD |
-3.12
|
A$13.54B 9.46B USD | A$386.39K 269.92K USD | A$30.50 21.31 USD | A$31.77 22.19 USD | A$13.54B 9.46B USD | 17.36 | A$1.78 1.24 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.13 8.47 USD |
-6.37
|
A$12.20B 8.53B USD | A$2.01M 1.4M USD | A$11.90 8.31 USD | A$12.37 8.64 USD | A$12.20B 8.53B USD | 50.52 | A$0.24 0.17 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.34 15.61 USD |
-2.53
|
A$10.36B 7.23B USD | A$116.36K 81.28K USD | A$22.28 15.56 USD | A$22.84 15.96 USD | A$10.36B 7.23B USD | 42.15 | A$0.53 0.37 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.27 32.32 USD |
-4.02
|
A$9.19B 6.42B USD | A$261.52K 182.69K USD | A$45.21 31.58 USD | A$47.17 32.95 USD | A$9.19B 6.42B USD | 7.78 | A$5.94 4.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.02 13.29 USD |
-6.26
|
A$8.90B 6.22B USD | A$748.93K 523.17K USD | A$18.57 12.97 USD | A$19.28 13.47 USD | A$8.90B 6.22B USD | 15.71 | A$1.21 0.85 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.74 1.91 USD |
-3.36
|
A$8.82B 6.16B USD | A$8.49M 5.93M USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$8.82B 6.16B USD | 15.19 | A$0.18 0.13 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.06 4.93 USD |
-3.68
|
A$8.30B 5.8B USD | A$2.70M 1.89M USD | A$6.91 4.83 USD | A$7.13 4.98 USD | A$8.30B 5.8B USD | 11.38 | A$0.62 0.43 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.24 4.36 USD |
-1.19
|
A$8.27B 5.78B USD | A$876.76K 612.48K USD | A$6.10 4.26 USD | A$6.30 4.4 USD | A$8.27B 5.78B USD | 12.47 | A$0.50 0.35 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.68 2.57 USD |
-2.65
|
A$6.94B 4.85B USD | A$1.89M 1.32M USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$6.94B 4.85B USD | 46.00 | A$0.08 0.06 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.32 10 USD |
-1.24
|
A$6.55B 4.57B USD | A$538.18K 375.95K USD | A$13.86 9.68 USD | A$14.35 10.02 USD | A$6.55B 4.57B USD | 19.88 | A$0.72 0.5 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.62 3.93 USD |
-4.1
|
A$5.29B 3.69B USD | A$908.97K 634.98K USD | A$5.46 3.81 USD | A$5.67 3.96 USD | A$5.29B 3.69B USD | 10.40 | A$0.54 0.38 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.63 4.63 USD |
-3.49
|
A$5.03B 3.51B USD | A$585.43K 408.96K USD | A$6.54 4.57 USD | A$6.69 4.67 USD | A$5.03B 3.51B USD | 6.25 | A$1.06 0.74 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.51 3.15 USD |
-1.96
|
A$4.46B 3.12B USD | A$457.43K 319.54K USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.46B 3.12B USD | 0 | -A$0.18 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.62 4.62 USD |
-2.93
|
A$4.39B 3.07B USD | A$270.91K 189.25K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.39B 3.07B USD | 15.04 | A$0.44 0.31 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.42 2.39 USD |
-3.8
|
A$3.91B 2.73B USD | A$1.50M 1.04M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.91B 2.73B USD | 5.42 | A$0.63 0.44 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.86 13.87 USD |
-6.23
|
A$3.84B 2.68B USD | A$171.17K 119.57K USD | A$19.81 13.84 USD | A$20.95 14.63 USD | A$3.84B 2.68B USD | 15.63 | A$1.27 0.89 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.92 3.44 USD |
-6.64
|
A$3.73B 2.6B USD | A$3.01M 2.1M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.73B 2.6B USD | 23.42 | A$0.21 0.15 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.90 2.03 USD |
-2.03
|
A$3.11B 2.17B USD | A$822.57K 574.62K USD | A$2.89 2.02 USD | A$2.95 2.06 USD | A$3.11B 2.17B USD | 17.05 | A$0.17 0.12 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1.01 USD |
-2.37
|
A$2.79B 1.95B USD | A$2.99M 2.09M USD | A$1.39 0.97 USD | A$1.45 1.01 USD | A$2.79B 1.95B USD | 12.00 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.21 0.85 USD |
-3.04
|
A$2.59B 1.81B USD | A$2.92M 2.04M USD | A$1.20 0.83 USD | A$1.24 0.87 USD | A$2.59B 1.81B USD | 7.57 | A$0.16 0.11 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.58 0.41 USD |
-4.59
|
A$2.53B 1.77B USD | A$2.81M 1.96M USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$2.53B 1.77B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.81 4.06 USD |
-5.76
|
A$2.50B 1.75B USD | A$970.77K 678.15K USD | A$5.71 3.99 USD | A$5.93 4.14 USD | A$2.50B 1.75B USD | 0 | -A$1.02 -0.7 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.76 1.23 USD |
-1.57
|
A$2.40B 1.68B USD | A$2.05M 1.43M USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$2.40B 1.68B USD | 8.78 | A$0.20 0.14 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.44 1.7 USD |
-2.6
|
A$2.19B 1.53B USD | A$124.55K 87.01K USD | A$2.40 1.67 USD | A$2.49 1.74 USD | A$2.19B 1.53B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-2.72
|
A$2.13B 1.49B USD | A$1.37M 958.97K USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.13B 1.49B USD | 143.00 | A$0.01 0.006 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.45 USD |
-3.73
|
A$2.06B 1.44B USD | A$19.08M 13.33M USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$2.06B 1.44B USD | 21.50 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.87 2.7 USD |
-1.02
|
A$2.06B 1.44B USD | A$304.54K 212.74K USD | A$3.83 2.68 USD | A$3.90 2.72 USD | A$2.06B 1.44B USD | 12.09 | A$0.32 0.22 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.92 0.64 USD |
-6.12
|
A$1.98B 1.38B USD | A$836.88K 584.62K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$1.98B 1.38B USD | 18.39 | A$0.05 0.03 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.77 0.54 USD |
-5.85
|
A$1.91B 1.34B USD | A$3.15M 2.2M USD | A$0.74 0.51 USD | A$0.78 0.55 USD | A$1.91B 1.34B USD | 19.30 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.99 1.39 USD |
-4.23
|
A$1.86B 1.3B USD | A$311.23K 217.41K USD | A$1.97 1.37 USD | A$2.08 1.45 USD | A$1.86B 1.3B USD | 22.13 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.16 2.9 USD |
-4.92
|
A$1.58B 1.1B USD | A$174.93K 122.2K USD | A$4.00 2.79 USD | A$4.37 3.05 USD | A$1.58B 1.1B USD | 0 | -A$0.23 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
-3.6
|
A$1.57B 1.1B USD | A$570.11K 398.26K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.92 9.72 USD |
-1.56
|
A$1.50B 1.05B USD | A$2.59K 1.81K USD | A$13.74 9.6 USD | A$14.34 10.01 USD | A$1.50B 1.05B USD | 3.37 | A$4.13 2.89 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-9.68
|
A$1.45B 1.02B USD | A$15.47M 10.81M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.45B 1.02B USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.54 1.08 USD |
-6.83
|
A$1.37B 954.81M USD | A$851.09K 594.54K USD | A$1.47 1.03 USD | A$1.55 1.08 USD | A$1.37B 954.81M USD | 8.11 | A$0.19 0.13 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.38 2.36 USD |
-1.6
|
A$1.30B 906.01M USD | A$194.61K 135.95K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$1.30B 906.01M USD | 0 | -A$0.42 -0.2 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.76 4.72 USD |
-6.89
|
A$1.29B 899.59M USD | A$152.83K 106.76K USD | A$6.50 4.54 USD | A$7.26 5.07 USD | A$1.29B 899.59M USD | 28.16 | A$0.24 0.17 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.12 2.18 USD |
-4.59
|
A$1.22B 849.42M USD | A$690.32K 482.24K USD | A$3.06 2.13 USD | A$3.22 2.25 USD | A$1.22B 849.42M USD | 9.17 | A$0.34 0.24 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.63 2.54 USD |
-8.1
|
A$1.20B 836.78M USD | A$914.98K 639.18K USD | A$3.52 2.46 USD | A$3.74 2.61 USD | A$1.20B 836.78M USD | 121.00 | A$0.03 0.02 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.06 1.44 USD |
-0.48
|
A$1.15B 805.94M USD | A$1.61M 1.12M USD | A$1.97 1.38 USD | A$2.07 1.45 USD | A$1.15B 805.94M USD | 206.00 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.27 2.98 USD |
-3.39
|
A$1.14B 794.67M USD | A$300.44K 209.88K USD | A$4.14 2.89 USD | A$4.32 3.02 USD | A$1.14B 794.67M USD | 3.52 | A$1.21 0.85 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.59 3.21 USD |
-2.55
|
A$921.59M 643.79M USD | A$61.74K 43.13K USD | A$4.55 3.17 USD | A$4.74 3.31 USD | A$921.59M 643.79M USD | 21.85 | A$0.21 0.15 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
-6.83
|
A$919.54M 642.36M USD | A$6.61M 4.62M USD | A$0.75 0.52 USD | A$0.78 0.55 USD | A$919.54M 642.36M USD | 0 | -A$0.49 -0.3 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$880.82M 615.31M USD | A$2.94M 2.05M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$880.82M 615.31M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.56 3.88 USD |
-4.14
|
A$814.71M 569.13M USD | A$3.01K 2.1K USD | A$5.47 3.82 USD | A$5.61 3.92 USD | A$814.71M 569.13M USD | 42.76 | A$0.13 0.09 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-6.49
|
A$779.46M 544.51M USD | A$341.26K 238.39K USD | A$0.72 0.5 USD | A$0.77 0.53 USD | A$779.46M 544.51M USD | 0 | -A$0.04 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$776.08M 542.14M USD | A$5.51M 3.85M USD | A$0.57 0.4 USD | A$0.61 0.43 USD | A$776.08M 542.14M USD | 0 | -A$0.11 -0.07 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$768.73M 537.01M USD | A$128.26K 89.6K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$768.73M 537.01M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
-2.32
|
A$764.17M 533.82M USD | A$512.13K 357.76K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$764.17M 533.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$752.90M 525.95M USD | A$1.56M 1.09M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$752.90M 525.95M USD | 0 | -A$0.05 -0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.30 0.9 USD |
+1.17
|
A$714.63M 499.22M USD | A$2.18M 1.52M USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$714.63M 499.22M USD | 0 | -A$0.02 -0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$712.10M 497.45M USD | A$6.19M 4.33M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$712.10M 497.45M USD | 0 | -A$0.01 -0.006 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.26 USD |
-10.71
|
A$693.52M 484.47M USD | A$4.24M 2.96M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$693.52M 484.47M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.39 0.27 USD |
-5.54
|
A$674.43M 471.14M USD | A$2.62M 1.83M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$674.43M 471.14M USD | 7.83 | A$0.05 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-6.25
|
A$654.81M 457.43M USD | A$4.82M 3.37M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$654.81M 457.43M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.50 1.75 USD |
+1.42
|
A$619.13M 432.5M USD | A$2.83K 1.97K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$619.13M 432.5M USD | 3.96 | A$0.63 0.44 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$555.27M 387.89M USD | A$7.60M 5.31M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$555.27M 387.89M USD | 2.31 | A$0.16 0.11 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.15 0.8 USD |
-6.72
|
A$551.42M 385.2M USD | A$2.82M 1.97M USD | A$1.11 0.77 USD | A$1.19 0.83 USD | A$551.42M 385.2M USD | 0 | -A$0.59 -0.4 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.26 USD |
-8.54
|
A$544.50M 380.37M USD | A$3.10M 2.16M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$544.50M 380.37M USD | 0 | -A$0.04 -0.02 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.86 1.3 USD |
-1.85
|
A$531.57M 371.34M USD | A$60.55K 42.3K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$531.57M 371.34M USD | 3.43 | A$0.54 0.38 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.63 0.44 USD |
-5.3
|
A$499.68M 349.06M USD | A$1.43M 996.64K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$499.68M 349.06M USD | 12.50 | A$0.05 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$481.63M 336.45M USD | A$1.52M 1.06M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.63 0.44 USD |
-2.03
|
A$457.07M 319.29M USD | A$1.60M 1.12M USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$457.07M 319.29M USD | 4.82 | A$0.13 0.09 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
-5.32
|
A$440.82M 307.94M USD | A$638.54K 446.06K USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$440.82M 307.94M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$420.02M 293.41M USD | A$2.35M 1.64M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$420.02M 293.41M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.06 0.74 USD |
-8.08
|
A$412.40M 288.09M USD | A$1.57M 1.1M USD | A$1.03 0.72 USD | A$1.11 0.78 USD | A$412.40M 288.09M USD | 0 | -A$0.08 -0.05 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.78 0.54 USD |
-7.14
|
A$405.83M 283.5M USD | A$770.49K 538.24K USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$405.83M 283.5M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$233.52K 163.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$352.74M 246.41M USD | A$618.34K 431.95K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+0.68
|
A$350.59M 244.91M USD | A$226.93K 158.53K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$350.59M 244.91M USD | 0 | -A$0.03 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
-1.98
|
A$331.23M 231.38M USD | A$251.93K 175.99K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$331.23M 231.38M USD | 0 | -A$0.01 -0.006 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$327.50M 228.78M USD | A$2.12M 1.48M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$327.50M 228.78M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-4.68
|
A$325.16M 227.15M USD | A$2.72M 1.9M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$325.16M 227.15M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.65 1.85 USD |
+6
|
A$308.42M 215.45M USD | A$37.42K 26.14K USD | A$2.56 1.79 USD | A$2.67 1.87 USD | A$308.42M 215.45M USD | 5.76 | A$0.46 0.32 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-4
|
A$298.80M 208.73M USD | A$796.28K 556.26K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$298.80M 208.73M USD | 0 | -A$0.02 -0.01 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$292.93M 204.63M USD | A$3.31M 2.31M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$292.93M 204.63M USD | 0 | -A$0.03 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.09 0.07 USD |
-6
|
A$290.46M 202.91M USD | A$3.02M 2.11M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$290.46M 202.91M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$289.59M 202.3M USD | A$330.59K 230.94K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$289.59M 202.3M USD | 0 | -A$0.02 -0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.61 1.12 USD |
-1.83
|
A$275.86M 192.71M USD | A$10.07K 7.04K USD | A$1.58 1.11 USD | A$1.63 1.14 USD | A$275.86M 192.71M USD | 0 | -A$0.11 -0.07 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.18 3.62 USD |
+0.97
|
A$271.78M 189.86M USD | A$14.30K 9.99K USD | A$5.15 3.6 USD | A$5.21 3.64 USD | A$271.78M 189.86M USD | 3.70 | A$1.40 0.98 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.6 USD |
-1.7
|
A$270.10M 188.68M USD | A$31.02K 21.67K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$270.10M 188.68M USD | 0 | -A$0.04 -0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$267.15M 186.62M USD | A$2.41M 1.68M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$267.15M 186.62M USD | 0 | -A$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-6.13
|
A$261.99M 183.02M USD | A$7.27M 5.08M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$261.99M 183.02M USD | 3.79 | A$0.02 0.01 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.97 2.77 USD |
-1.98
|
A$254.99M 178.13M USD | A$9.68K 6.76K USD | A$3.97 2.77 USD | A$4.07 2.84 USD | A$254.99M 178.13M USD | 12.40 | A$0.32 0.22 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$10.70K 7.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$252.55M 176.42M USD | A$362.71K 253.38K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$252.55M 176.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$251.20M 175.48M USD | A$570.87K 398.79K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$249.17M 174.06M USD | A$4.74M 3.31M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$248.95M 173.91M USD | A$1.34M 938.71K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$248.95M 173.91M USD | 0 | -A$0.06 -0.04 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.21 0.85 USD |
-7.63
|
A$245.51M 171.51M USD | A$454.22K 317.31K USD | A$1.15 0.8 USD | A$1.31 0.92 USD | A$245.51M 171.51M USD | 0 | -A$0.06 -0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.80 0.56 USD |
-1.24
|
A$245.47M 171.48M USD | A$677.42K 473.22K USD | A$0.79 0.55 USD | A$0.81 0.57 USD | A$245.47M 171.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
