Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$57.62 40.25 USD |
-2.34
|
A$292.88B 204.6B USD | A$10.41M 7.27M USD | A$55.70 38.91 USD | A$57.62 40.25 USD | A$292.88B 204.6B USD | 19.01 | A$3.03 2.12 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$149.93 104.74 USD |
-2.03
|
A$243.84B 170.34B USD | A$1.80M 1.26M USD | A$146.19 102.12 USD | A$149.93 104.74 USD | A$243.84B 170.34B USD | 13.75 | A$10.90 7.61 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.18 10.6 USD |
-2
|
A$46.74B 32.65B USD | A$11.59M 8.1M USD | A$14.85 10.37 USD | A$15.34 10.72 USD | A$46.74B 32.65B USD | 10.11 | A$1.50 1.05 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.65 17.92 USD |
-1.12
|
A$36.56B 25.54B USD | A$8.45M 5.9M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.56B 25.54B USD | 20.19 | A$1.27 0.89 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.91 9.02 USD |
-2.64
|
A$26.40B 18.44B USD | A$9.59M 6.7M USD | A$12.65 8.84 USD | A$13.00 9.08 USD | A$26.40B 18.44B USD | 15.55 | A$0.83 0.58 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.20 27.38 USD |
-6.22
|
A$22.76B 15.9B USD | A$2.19M 1.53M USD | A$38.20 26.69 USD | A$40.37 28.2 USD | A$22.76B 15.9B USD | 105.94 | A$0.37 0.26 USD | ||
South32 Limited
S32.AX
AU
|
A$4.44 3.1 USD |
-2.42
|
A$19.86B 13.87B USD | A$21.00M 14.67M USD | A$4.32 3.02 USD | A$4.49 3.14 USD | A$19.86B 13.87B USD | 12.00 | A$0.37 0.26 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.41 21.94 USD |
-1.54
|
A$13.76B 9.61B USD | A$1.77M 1.24M USD | A$30.50 21.31 USD | A$31.77 22.19 USD | A$13.76B 9.61B USD | 17.35 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.31 8.6 USD |
-4.94
|
A$12.39B 8.66B USD | A$5.92M 4.13M USD | A$11.90 8.31 USD | A$12.37 8.64 USD | A$12.39B 8.66B USD | 55.95 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.50 15.72 USD |
-1.83
|
A$10.43B 7.29B USD | A$1.03M 720.32K USD | A$22.12 15.45 USD | A$22.84 15.96 USD | A$10.43B 7.29B USD | 42.45 | A$0.53 0.37 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.59 32.55 USD |
-3.36
|
A$9.25B 6.46B USD | A$960.39K 670.9K USD | A$45.21 31.58 USD | A$47.17 32.95 USD | A$9.25B 6.46B USD | 8.72 | A$5.34 3.73 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.79 1.95 USD |
-1.41
|
A$9.00B 6.29B USD | A$23.53M 16.44M USD | A$2.69 1.88 USD | A$2.83 1.98 USD | A$9.00B 6.29B USD | 17.43 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.11 13.35 USD |
-5.82
|
A$8.94B 6.25B USD | A$2.98M 2.08M USD | A$18.57 12.97 USD | A$19.28 13.47 USD | A$8.94B 6.25B USD | 15.79 | A$1.21 0.85 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.28 4.39 USD |
-0.48
|
A$8.33B 5.82B USD | A$3.99M 2.79M USD | A$6.10 4.26 USD | A$6.32 4.41 USD | A$8.33B 5.82B USD | 12.56 | A$0.50 0.35 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.04 4.92 USD |
-3.96
|
A$8.27B 5.78B USD | A$11.58M 8.09M USD | A$6.91 4.83 USD | A$7.14 4.99 USD | A$8.27B 5.78B USD | 11.35 | A$0.62 0.43 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.67 2.56 USD |
-2.91
|
A$6.92B 4.84B USD | A$8.17M 5.71M USD | A$3.59 2.51 USD | A$3.72 2.6 USD | A$6.92B 4.84B USD | 45.87 | A$0.08 0.06 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.95 9.75 USD |
-3.79
|
A$6.38B 4.45B USD | A$2.57M 1.8M USD | A$13.77 9.62 USD | A$14.39 10.05 USD | A$6.38B 4.45B USD | 22.14 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.58 3.9 USD |
-4.78
|
A$5.25B 3.67B USD | A$4.09M 2.85M USD | A$5.46 3.81 USD | A$5.67 3.96 USD | A$5.25B 3.67B USD | 11.87 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.63 4.63 USD |
-3.49
|
A$5.03B 3.51B USD | A$3.06M 2.14M USD | A$6.53 4.56 USD | A$6.69 4.67 USD | A$5.03B 3.51B USD | 6.25 | A$1.06 0.74 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.50 3.14 USD |
-2.17
|
A$4.45B 3.11B USD | A$1.63M 1.14M USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.45B 3.11B USD | 0 | -A$0.18 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.62 4.62 USD |
-2.93
|
A$4.39B 3.07B USD | A$1.23M 860.84K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.39B 3.07B USD | 15.04 | A$0.44 0.31 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.82
|
A$3.95B 2.76B USD | A$6.81M 4.76M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.95B 2.76B USD | 6.16 | A$0.56 0.39 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.65 13.73 USD |
-7.22
|
A$3.80B 2.65B USD | A$862.50K 602.52K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.80B 2.65B USD | 15.47 | A$1.27 0.89 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.96 3.46 USD |
-5.88
|
A$3.76B 2.62B USD | A$7.68M 5.36M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.76B 2.62B USD | 23.61 | A$0.21 0.15 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.90 2.03 USD |
-2.03
|
A$3.11B 2.17B USD | A$3.09M 2.16M USD | A$2.86 2 USD | A$3.02 2.11 USD | A$3.11B 2.17B USD | 17.05 | A$0.17 0.12 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1.01 USD |
-2.37
|
A$2.79B 1.95B USD | A$9.39M 6.56M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.79B 1.95B USD | 12.00 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.22 0.85 USD |
-2.4
|
A$2.61B 1.82B USD | A$8.73M 6.1M USD | A$1.20 0.83 USD | A$1.24 0.87 USD | A$2.61B 1.82B USD | 8.71 | A$0.14 0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$2.56B 1.79B USD | A$9.98M 6.97M USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$2.56B 1.79B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.93 4.14 USD |
-3.73
|
A$2.56B 1.79B USD | A$3.20M 2.24M USD | A$5.71 3.99 USD | A$5.96 4.16 USD | A$2.56B 1.79B USD | 0 | -A$0.94 -0.6 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.73 1.21 USD |
-3.36
|
A$2.36B 1.65B USD | A$6.45M 4.51M USD | A$1.69 1.18 USD | A$1.77 1.23 USD | A$2.36B 1.65B USD | 9.58 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.47 1.73 USD |
-1.2
|
A$2.23B 1.56B USD | A$884.84K 618.12K USD | A$2.40 1.67 USD | A$2.49 1.74 USD | A$2.23B 1.56B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-4.08
|
A$2.10B 1.47B USD | A$5.23M 3.65M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.10B 1.47B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
0
|
A$2.08B 1.45B USD | A$1.85M 1.29M USD | A$3.83 2.68 USD | A$3.94 2.75 USD | A$2.08B 1.45B USD | 12.21 | A$0.32 0.22 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.45 USD |
-2.99
|
A$2.07B 1.45B USD | A$36.27M 25.34M USD | A$0.62 0.43 USD | A$0.68 0.47 USD | A$2.07B 1.45B USD | 21.66 | A$0.03 0.02 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-5.1
|
A$2.00B 1.4B USD | A$3.66M 2.56M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$2.00B 1.4B USD | 18.60 | A$0.05 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.02 1.41 USD |
-2.88
|
A$1.88B 1.32B USD | A$2.06M 1.44M USD | A$1.97 1.37 USD | A$2.08 1.45 USD | A$1.88B 1.32B USD | 22.44 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.75 0.52 USD |
-8.54
|
A$1.86B 1.3B USD | A$9.22M 6.44M USD | A$0.72 0.5 USD | A$0.78 0.55 USD | A$1.86B 1.3B USD | 18.75 | A$0.04 0.03 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
-3.6
|
A$1.57B 1.1B USD | A$926.26K 647.06K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.10 2.86 USD |
-6.18
|
A$1.56B 1.09B USD | A$571.47K 399.21K USD | A$4.00 2.79 USD | A$4.37 3.05 USD | A$1.56B 1.09B USD | 0 | -A$0.21 -0.1 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.19 9.91 USD |
+0.35
|
A$1.53B 1.07B USD | A$3.32K 2.32K USD | A$13.74 9.6 USD | A$14.34 10.01 USD | A$1.53B 1.07B USD | 3.74 | A$3.79 2.65 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-9.68
|
A$1.45B 1.02B USD | A$36.44M 25.46M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.45B 1.02B USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.52 1.06 USD |
-8.16
|
A$1.35B 941.19M USD | A$2.62M 1.83M USD | A$1.47 1.03 USD | A$1.56 1.09 USD | A$1.35B 941.19M USD | 8.00 | A$0.19 0.13 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.37 2.35 USD |
-1.75
|
A$1.30B 904.67M USD | A$1.01M 709K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$1.30B 904.67M USD | 0 | -A$0.42 -0.2 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.75 4.72 USD |
-7.02
|
A$1.29B 898.26M USD | A$448.41K 313.24K USD | A$6.50 4.54 USD | A$7.26 5.07 USD | A$1.29B 898.26M USD | 29.34 | A$0.23 0.16 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.06 2.14 USD |
-6.42
|
A$1.19B 833.09M USD | A$2.42M 1.69M USD | A$3.06 2.13 USD | A$3.22 2.25 USD | A$1.19B 833.09M USD | 9.00 | A$0.34 0.24 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.55 2.48 USD |
-10.13
|
A$1.17B 818.34M USD | A$3.03M 2.12M USD | A$3.52 2.46 USD | A$3.74 2.61 USD | A$1.17B 818.34M USD | 177.50 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.06 1.44 USD |
-0.48
|
A$1.15B 805.94M USD | A$4.80M 3.36M USD | A$1.97 1.38 USD | A$2.08 1.45 USD | A$1.15B 805.94M USD | 206.00 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.22 2.95 USD |
-4.52
|
A$1.12B 785.36M USD | A$1.03M 722.03K USD | A$4.14 2.89 USD | A$4.33 3.02 USD | A$1.12B 785.36M USD | 3.48 | A$1.21 0.85 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.67 3.26 USD |
-0.85
|
A$937.65M 655.01M USD | A$435.48K 304.21K USD | A$4.55 3.17 USD | A$4.74 3.31 USD | A$937.65M 655.01M USD | 22.23 | A$0.21 0.15 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.74 0.52 USD |
-8.07
|
A$907.28M 633.8M USD | A$15.21M 10.63M USD | A$0.74 0.51 USD | A$0.78 0.55 USD | A$907.28M 633.8M USD | 0 | -A$0.49 -0.3 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$880.82M 615.31M USD | A$17.63M 12.31M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$880.82M 615.31M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.64 3.94 USD |
-2.76
|
A$826.43M 577.32M USD | A$18.34K 12.81K USD | A$5.47 3.82 USD | A$5.65 3.95 USD | A$826.43M 577.32M USD | 47.00 | A$0.12 0.08 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$789.93M 551.82M USD | A$7.48M 5.22M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$789.93M 551.82M USD | 0 | -A$0.05 -0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$782.44M 546.58M USD | A$13.99M 9.78M USD | A$0.57 0.4 USD | A$0.63 0.44 USD | A$782.44M 546.58M USD | 0 | -A$0.10 -0.06 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-6.49
|
A$779.46M 544.51M USD | A$838.75K 585.92K USD | A$0.71 0.5 USD | A$0.77 0.53 USD | A$779.46M 544.51M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$768.73M 537.01M USD | A$625.94K 437.26K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$768.73M 537.01M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$768.36M 536.75M USD | A$3.75M 2.62M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$768.36M 536.75M USD | 0 | -A$0.03 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
+0.87
|
A$750.94M 524.58M USD | A$20.49M 14.31M USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$750.94M 524.58M USD | 0 | -A$0.01 -0.006 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.30 0.9 USD |
+1.17
|
A$714.63M 499.22M USD | A$5.65M 3.95M USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$714.63M 499.22M USD | 0 | -A$0.02 -0.01 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.26 USD |
-10.71
|
A$693.52M 484.47M USD | A$8.89M 6.21M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$693.52M 484.47M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$688.19M 480.75M USD | A$4.91M 3.43M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$688.19M 480.75M USD | 8.00 | A$0.05 0.03 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$669.36M 467.6M USD | A$8.97M 6.26M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$669.36M 467.6M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.73 USD |
+0.2
|
A$611.70M 427.31M USD | A$10.77K 7.52K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$611.70M 427.31M USD | 3.92 | A$0.63 0.44 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$555.27M 387.89M USD | A$18.09M 12.63M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$555.27M 387.89M USD | 2.31 | A$0.16 0.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$537.24M 375.3M USD | A$10.17M 7.1M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$537.24M 375.3M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.12 0.78 USD |
-9.72
|
A$533.71M 372.83M USD | A$6.51M 4.55M USD | A$1.11 0.77 USD | A$1.19 0.83 USD | A$533.71M 372.83M USD | 0 | -A$0.59 -0.4 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.79 1.25 USD |
-5.29
|
A$512.94M 358.32M USD | A$279.26K 195.08K USD | A$1.78 1.24 USD | A$1.87 1.31 USD | A$512.94M 358.32M USD | 3.65 | A$0.49 0.34 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.63 0.44 USD |
-4.55
|
A$503.68M 351.85M USD | A$3.37M 2.35M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$503.68M 351.85M USD | 12.59 | A$0.05 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$481.63M 336.45M USD | A$2.73M 1.9M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.62 0.43 USD |
-3.91
|
A$448.32M 313.18M USD | A$4.69M 3.28M USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$448.32M 313.18M USD | 5.12 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$435.87M 304.48M USD | A$2.13M 1.49M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$435.87M 304.48M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$428.77M 299.52M USD | A$4.62M 3.23M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.06 0.74 USD |
-7.83
|
A$413.57M 288.91M USD | A$2.90M 2.03M USD | A$1.03 0.72 USD | A$1.11 0.78 USD | A$413.57M 288.91M USD | 0 | -A$0.08 -0.05 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.74 0.52 USD |
-11.9
|
A$385.01M 268.96M USD | A$2.53M 1.77M USD | A$0.74 0.51 USD | A$0.83 0.58 USD | A$385.01M 268.96M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$233.52K 163.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$352.74M 246.41M USD | A$1.61M 1.13M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$343.47M 239.94M USD | A$6.43M 4.49M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | -A$0.01 -0.006 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$342.32M 239.14M USD | A$482.53K 337.08K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$342.32M 239.14M USD | 0 | -A$0.03 -0.02 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-5.88
|
A$321.15M 224.34M USD | A$9.41M 6.57M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$321.15M 224.34M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
-5.94
|
A$317.84M 222.04M USD | A$840.30K 587.01K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$317.84M 222.04M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.73 1.91 USD |
+9.2
|
A$317.73M 221.96M USD | A$92.65K 64.72K USD | A$2.56 1.79 USD | A$2.73 1.91 USD | A$317.73M 221.96M USD | 6.65 | A$0.41 0.29 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$295.69M 206.56M USD | A$2.44M 1.7M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$295.69M 206.56M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$293.55M 205.06M USD | A$8.22M 5.75M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$293.55M 205.06M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$292.93M 204.63M USD | A$4.40M 3.07M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$292.93M 204.63M USD | 0 | -A$0.03 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$285.83M 199.67M USD | A$405.22K 283.07K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$285.83M 199.67M USD | 0 | -A$0.01 -0.006 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.60 1.12 USD |
-2.44
|
A$274.15M 191.51M USD | A$124.57K 87.02K USD | A$1.54 1.08 USD | A$1.63 1.14 USD | A$274.15M 191.51M USD | 0 | -A$0.10 -0.06 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.16 3.6 USD |
+0.58
|
A$270.74M 189.13M USD | A$42.46K 29.66K USD | A$5.15 3.6 USD | A$5.22 3.65 USD | A$270.74M 189.13M USD | 3.60 | A$1.43 1 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
-2.27
|
A$268.54M 187.59M USD | A$42.55K 29.72K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$267.15M 186.62M USD | A$3.31M 2.31M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$267.15M 186.62M USD | 0 | -A$0.02 -0.01 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.15 2.9 USD |
+2.47
|
A$266.55M 186.2M USD | A$14.77K 10.32K USD | A$3.97 2.77 USD | A$4.15 2.9 USD | A$266.55M 186.2M USD | 13.38 | A$0.31 0.22 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-7.41
|
A$258.54M 180.61M USD | A$14.84M 10.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$258.54M 180.61M USD | 3.75 | A$0.02 0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$255.82M 178.71M USD | A$430.85K 300.98K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$255.82M 178.71M USD | 0 | -A$0.04 -0.02 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$10.70K 7.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
0
|
A$251.32M 175.56M USD | A$160.96K 112.44K USD | A$0.66 0.46 USD | A$0.71 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$250.10M 174.71M USD | A$1.37M 959.79K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$250.10M 174.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$249.75M 174.46M USD | A$302.19K 211.1K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$249.75M 174.46M USD | 0 | -A$0.03 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$249.17M 174.06M USD | A$10.83M 7.56M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$248.95M 173.91M USD | A$4.70M 3.29M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$248.95M 173.91M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
