Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (736)
ASX (736)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (736)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $35.15 23.26 USD |
+1.66
|
$178.28B 117.99B USD | $4.14M 2.74M USD | $34.74 22.99 USD | $35.27 23.34 USD | $178.28B 117.99B USD | 9.47 | $3.71 2.46 USD | |
| Rio Tinto Group RIO.AX | $109.29 72.33 USD |
+0.82
|
$177.62B 117.56B USD | $522.21K 345.63K USD | $108.5 71.81 USD | $110.29 73 USD | $177.62B 117.56B USD | 9.33 | $11.71 7.75 USD | |
| Fortescue Ltd FMG.AX | $14.89 9.86 USD |
+3.98
|
$45.85B 30.34B USD | $3.21M 2.13M USD | $14.47 9.58 USD | $14.9 9.86 USD | $45.85B 30.34B USD | 4.88 | $3.05 2.02 USD | |
| Northern Star Resources Limited NST.AX | $19.05 12.61 USD |
+2.39
|
$21.79B 14.42B USD | $2.72M 1.8M USD | $18.64 12.34 USD | $19.06 12.61 USD | $21.79B 14.42B USD | 23.22 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $34.15 22.6 USD |
-1.16
|
$14.68B 9.71B USD | $899.06K 595.05K USD | $33.84 22.4 USD | $34.82 23.04 USD | $14.68B 9.71B USD | 20.44 | $1.67 1.11 USD | |
| Evolution Mining Limited EVN.AX | $6.67 4.41 USD |
+3.57
|
$13.27B 8.78B USD | $3.14M 2.08M USD | $6.42 4.25 USD | $6.68 4.42 USD | $13.27B 8.78B USD | 19.05 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.67 1.76 USD |
+2.9
|
$11.98B 7.93B USD | $8.96M 5.93M USD | $2.61 1.73 USD | $2.68 1.77 USD | $11.98B 7.93B USD | 0 | -$0.09 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $20.55 13.6 USD |
+0.98
|
$9.01B 5.97B USD | $686.07K 454.08K USD | $20.27 13.42 USD | $20.98 13.89 USD | $9.01B 5.97B USD | 16.84 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $15.42 10.2 USD |
+1.21
|
$7.51B 4.97B USD | $336.4K 222.65K USD | $15.2 10.06 USD | $15.43 10.21 USD | $7.51B 4.97B USD | 14.14 | $1.09 0.72 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.72 5.11 USD |
+2.39
|
$7.22B 4.78B USD | $1.52M 1.01M USD | $7.44 4.92 USD | $7.77 5.14 USD | $7.22B 4.78B USD | 154.40 | $0.05 0.03 USD | |
| De Grey Mining Limited DEG.AX | $2.22 1.47 USD |
+2.55
|
$5.31B 3.52B USD | $6.54M 4.33M USD | $2.09 1.38 USD | $2.22 1.47 USD | $5.31B 3.52B USD | 0 | $0 0 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.27 0.18 USD |
+8.16
|
$4.89B 3.24B USD | $7.92M 5.24M USD | $0.26 0.17 USD | $0.27 0.18 USD | $4.89B 3.24B USD | 0 | -$0.01 -0.006 USD | |
| Perseus Mining Limited PRU.AX | $3.14 2.08 USD |
+0.64
|
$4.3B 2.84B USD | $1.5M 991.31K USD | $3.1 2.05 USD | $3.16 2.09 USD | $4.3B 2.84B USD | 7.30 | $0.43 0.28 USD | |
| Pilbara Minerals Limited PLS.AX | $1.33 0.88 USD |
+2.07
|
$4.29B 2.84B USD | $15.59M 10.32M USD | $1.31 0.87 USD | $1.36 0.9 USD | $4.29B 2.84B USD | 0 | -$0.01 -0.006 USD | |
| Sandfire Resources Limited SFR.AX | $8.62 5.71 USD |
+2.38
|
$3.95B 2.62B USD | $595.55K 394.17K USD | $8.56 5.67 USD | $8.7 5.76 USD | $3.95B 2.62B USD | 0 | -$0.06 -0.03 USD | |
| Genesis Minerals Limited GMD.AX | $3.46 2.29 USD |
+2.06
|
$3.91B 2.59B USD | $890.4K 589.32K USD | $3.35 2.22 USD | $3.48 2.3 USD | $3.91B 2.59B USD | 49.42 | $0.07 0.05 USD | |
| Brickworks Limited BKW.AX | $23.25 15.39 USD |
-0.77
|
$3.56B 2.35B USD | $100.51K 66.52K USD | $22.91 15.16 USD | $23.33 15.44 USD | $3.56B 2.35B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $8.2 5.43 USD |
+1.23
|
$3.53B 2.34B USD | $195.79K 129.58K USD | $7.98 5.28 USD | $8.21 5.43 USD | $3.53B 2.34B USD | 41.00 | $0.2 0.13 USD | |
| Mineral Resources Limited MIN.AX | $16.98 11.24 USD |
+1.56
|
$3.34B 2.21B USD | $1.78M 1.18M USD | $16.41 10.86 USD | $17.2 11.38 USD | $3.34B 2.21B USD | 26.53 | $0.64 0.42 USD | |
| Gold Road Resources Limited GOR.AX | $3.01 1.99 USD |
+2.38
|
$3.27B 2.16B USD | $749.68K 496.18K USD | $2.93 1.94 USD | $3.03 2 USD | $3.27B 2.16B USD | 23.15 | $0.13 0.09 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.14 -1.4 USD | |
| Regis Resources Limited RRL.AX | $4.04 2.67 USD |
+2.15
|
$3.05B 2.02B USD | $1.56M 1.03M USD | $3.96 2.62 USD | $4.07 2.69 USD | $3.05B 2.02B USD | 0 | -$0.25 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.83 1.87 USD |
+2.36
|
$3.04B 2.01B USD | $163.63K 108.3K USD | $2.78 1.84 USD | $2.83 1.87 USD | $3.04B 2.01B USD | 0 | -$0.26 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.34 1.55 USD |
+0.43
|
$2.7B 1.79B USD | $2.22M 1.47M USD | $2.3 1.52 USD | $2.36 1.56 USD | $2.7B 1.79B USD | 7.79 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.77 1.83 USD |
+4.14
|
$2.61B 1.73B USD | $2.2M 1.46M USD | $2.62 1.73 USD | $2.78 1.84 USD | $2.61B 1.73B USD | 13.84 | $0.2 0.13 USD | |
| Sims Limited SGM.AX | $12.95 8.57 USD |
+2.7
|
$2.5B 1.66B USD | $98.12K 64.94K USD | $12.62 8.35 USD | $13.1 8.67 USD | $2.5B 1.66B USD | 0 | -$0.17 -0.1 USD | |
| IGO Limited IGO.AX | $3.28 2.17 USD |
+0.31
|
$2.48B 1.64B USD | $422.29K 279.49K USD | $3.24 2.14 USD | $3.33 2.2 USD | $2.48B 1.64B USD | 0 | $0 0 USD | |
| Emerald Resources NL EMR.AX | $3.75 2.48 USD |
+3.02
|
$2.46B 1.63B USD | $377.18K 249.64K USD | $3.66 2.42 USD | $3.75 2.48 USD | $2.46B 1.63B USD | 24.99 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.13 1.41 USD |
+2.4
|
$2.43B 1.61B USD | $677.07K 448.12K USD | $2.09 1.38 USD | $2.18 1.44 USD | $2.43B 1.61B USD | 10.14 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.AX | $4.65 3.08 USD |
+6.65
|
$2.41B 1.59B USD | $702.25K 464.79K USD | $4.47 2.96 USD | $4.66 3.08 USD | $2.41B 1.59B USD | 17.22 | $0.27 0.18 USD | |
| Nickel Industries Limited NIC.AX | $0.51 0.33 USD |
0
|
$2.19B 1.45B USD | $5.98M 3.96M USD | $0.5 0.33 USD | $0.52 0.34 USD | $2.19B 1.45B USD | 0 | -$0.07 -0.04 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9899 0.65 USD |
+4.44
|
$1.86B 1.23B USD | $1.75M 1.16M USD | $0.9399 0.62 USD | $0.9899 0.65 USD | $1.86B 1.23B USD | 32.89 | $0.03 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.5 2.32 USD |
+2.04
|
$1.85B 1.23B USD | $185.48K 122.76K USD | $3.43 2.27 USD | $3.51 2.32 USD | $1.85B 1.23B USD | 13.46 | $0.26 0.17 USD | |
| Stanmore Resources Limited SMR.AX | $1.75 1.15 USD |
+3.87
|
$1.57B 1.04B USD | $1.44M 954.48K USD | $1.7 1.13 USD | $1.76 1.16 USD | $1.57B 1.04B USD | 4.98 | $0.35 0.23 USD | |
| Iluka Resources Limited ILU.AX | $3.43 2.27 USD |
+0.15
|
$1.47B 973.98M USD | $664.28K 439.66K USD | $3.39 2.24 USD | $3.46 2.29 USD | $1.47B 973.98M USD | 6.34 | $0.54 0.36 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Nufarm Limited NUF.AX | $3.68 2.44 USD |
+2.51
|
$1.41B 932.81M USD | $187.57K 124.14K USD | $3.61 2.39 USD | $3.69 2.44 USD | $1.41B 932.81M USD | 0 | -$0.01 -0.006 USD | |
| Adriatic Metals PLC ADT.AX | $3.9 2.58 USD |
+2.23
|
$1.38B 913.06M USD | $196.52K 130.07K USD | $3.78 2.5 USD | $3.96 2.62 USD | $1.38B 913.06M USD | 0 | -$0.33 -0.2 USD | |
| Catalyst Metals Limited CYL.AX | $5.89 3.9 USD |
+4.8
|
$1.33B 881.03M USD | $525.79K 348K USD | $5.6 3.71 USD | $5.95 3.94 USD | $1.33B 881.03M USD | 18.40 | $0.32 0.21 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.91 7.22 USD |
+0.65
|
$1.17B 777.24M USD | $47 31.11 USD | $10.91 7.22 USD | $10.91 7.22 USD | $1.17B 777.24M USD | 33.06 | $0.33 0.22 USD | |
| Liontown Resources Limited LTR.AX | $0.4799 0.32 USD |
+10.34
|
$1.17B 771.19M USD | $6.09M 4.03M USD | $0.45 0.3 USD | $0.4899 0.32 USD | $1.17B 771.19M USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.22 0.8 USD |
+1.25
|
$1.13B 749.69M USD | $364.97K 241.56K USD | $1.2 0.79 USD | $1.22 0.81 USD | $1.13B 749.69M USD | 13.50 | $0.09 0.06 USD | |
| Vulcan Steel Limited VSL.AX | $7.17 4.75 USD |
-0.55
|
$944.9M 625.39M USD | $16.72K 11.07K USD | $6.36 4.21 USD | $7.41 4.9 USD | $944.9M 625.39M USD | 25.60 | $0.28 0.19 USD | |
| Boss Energy Limited BOE.AX | $2.22 1.47 USD |
+5.71
|
$921.13M 609.65M USD | $2.1M 1.39M USD | $2.17 1.44 USD | $2.27 1.5 USD | $921.13M 609.65M USD | 0 | -$0.07 -0.04 USD | |
| Predictive Discovery Limited PDI.AX | $0.34 0.23 USD |
+3.03
|
$888.35M 587.96M USD | $631.33K 417.85K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $888.35M 587.96M USD | 0 | -$0.01 -0.006 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.02 2.66 USD |
+4.02
|
$873.56M 578.17M USD | $343.42K 227.3K USD | $3.94 2.61 USD | $4.17 2.76 USD | $873.56M 578.17M USD | 0 | -$0.42 -0.2 USD | |
| Resolute Mining Limited RSG.AX | $0.4099 0.27 USD |
+1.75
|
$866.52M 573.51M USD | $3.25M 2.15M USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $866.52M 573.51M USD | 0 | -$0.02 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.6999 0.46 USD |
+4.78
|
$797.74M 527.99M USD | $537.43K 355.7K USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $797.74M 527.99M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
+5.45
|
$669.9M 443.38M USD | $405.46K 268.36K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $669.9M 443.38M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.31 1.53 USD |
+0.87
|
$648.36M 429.12M USD | $11.04K 7.3K USD | $2.27 1.5 USD | $2.32 1.54 USD | $648.36M 429.12M USD | 0 | -$0.07 -0.04 USD | |
| Develop Global Limited DVP.AX | $2.23 1.47 USD |
+5.45
|
$606.64M 401.51M USD | $795.41K 526.45K USD | $2.2 1.46 USD | $2.28 1.51 USD | $606.64M 401.51M USD | 0 | -$0.03 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.57 USD |
-0.57
|
$596.4M 394.73M USD | $1.95M 1.29M USD | $0.8499 0.56 USD | $0.88 0.58 USD | $596.4M 394.73M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.25 0.17 USD |
+2.04
|
$538.75M 356.57M USD | $152K 100.6K USD | $0.25 0.16 USD | $0.25 0.17 USD | $538.75M 356.57M USD | 12.50 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.5899 0.39 USD |
+0.86
|
$518.54M 343.2M USD | $3.24M 2.14M USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $518.54M 343.2M USD | 5.31 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.65 0.43 USD |
+4.84
|
$420.51M 278.32M USD | $1.02M 675.94K USD | $0.63 0.42 USD | $0.67 0.44 USD | $420.51M 278.32M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.11 USD |
+1.25
|
$399.22M 264.23M USD | $927.99K 614.2K USD | $0.16 0.1 USD | $0.17 0.11 USD | $399.22M 264.23M USD | 0 | -$0.05 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.64 0.42 USD |
+4.92
|
$387.55M 256.5M USD | $840.91K 556.56K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $387.55M 256.5M USD | 21.33 | $0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.43 0.94 USD |
0
|
$380.24M 251.67M USD | $104.43K 69.12K USD | $1.35 0.89 USD | $1.46 0.96 USD | $380.24M 251.67M USD | 0 | -$0.06 -0.03 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
+1.64
|
$368.14M 243.66M USD | $150.76K 99.78K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $368.14M 243.66M USD | 0 | -$0.17 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.41 0.93 USD |
+4.46
|
$362.14M 239.69M USD | $281.06K 186.02K USD | $1.36 0.9 USD | $1.41 0.93 USD | $362.14M 239.69M USD | 1.67 | $0.84 0.56 USD | |
| Chalice Mining Limited CHN.AX | $0.92 0.61 USD |
+3.37
|
$357.9M 236.88M USD | $2.42M 1.6M USD | $0.9 0.6 USD | $0.9399 0.62 USD | $357.9M 236.88M USD | 0 | -$0.06 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
+2.44
|
$355.44M 235.25M USD | $2.6M 1.72M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $355.44M 235.25M USD | 21.00 | $0.01 0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.1499 0.1 USD |
+7.14
|
$354.4M 234.56M USD | $3.71M 2.46M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $354.4M 234.56M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+3.7
|
$352.07M 233.02M USD | $5.43M 3.6M USD | $0.13 0.09 USD | $0.14 0.09 USD | $352.07M 233.02M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.39 0.25 USD |
+1.32
|
$347.42M 229.94M USD | $293.15K 194.02K USD | $0.38 0.25 USD | $0.39 0.26 USD | $347.42M 229.94M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.4699 0.31 USD |
+9.41
|
$336.06M 222.43M USD | $942.6K 623.87K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $336.06M 222.43M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+4.08
|
$310.63M 205.59M USD | $3.46M 2.29M USD | $0.05 0.03 USD | $0.05 0.03 USD | $310.63M 205.59M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
0
|
$306.24M 202.69M USD | $1.19M 790.29K USD | $0.13 0.08 USD | $0.13 0.09 USD | $306.24M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.59 1.05 USD |
0
|
$299.21M 198.04M USD | $31.53K 20.87K USD | $1.59 1.05 USD | $1.62 1.07 USD | $299.21M 198.04M USD | 15.90 | $0.1 0.07 USD | |
| Larvotto Resources Limited LRV.AX | $0.6999 0.46 USD |
+6.06
|
$287.84M 190.51M USD | $3.37M 2.23M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $287.84M 190.51M USD | 0 | -$0.05 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.2 0.13 USD |
+8.33
|
$277.33M 183.55M USD | $1.06M 704.44K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $277.33M 183.55M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.14 0.09 USD |
0
|
$274.55M 181.71M USD | $1.74M 1.15M USD | $0.14 0.09 USD | $0.14 0.09 USD | $274.55M 181.71M USD | 7.00 | $0.02 0.01 USD | |
| OM Holdings Limited OMH.AX | $0.34 0.23 USD |
0
|
$260.53M 172.43M USD | $101.25K 67.01K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $260.53M 172.43M USD | 17.00 | $0.02 0.01 USD | |
| Titomic Limited TTT.AX | $0.2 0.13 USD |
+8.33
|
$258.52M 171.11M USD | $1.08M 714.17K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $258.52M 171.11M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.6 3.04 USD |
+1.32
|
$241.35M 159.74M USD | $850 562.58 USD | $4.58 3.03 USD | $4.6 3.04 USD | $241.35M 159.74M USD | 19.16 | $0.24 0.16 USD | |
| St Barbara Limited SBM.AX | $0.2099 0.14 USD |
+3.5
|
$224.15M 148.36M USD | $2.9M 1.92M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $224.15M 148.36M USD | 0 | -$0.07 -0.04 USD | |
| Antipa Minerals Limited AZY.AX | $0.39 0.26 USD |
-2.03
|
$220.5M 145.94M USD | $1.24M 823.62K USD | $0.39 0.25 USD | $0.4 0.26 USD | $220.5M 145.94M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.2099 0.14 USD |
+5
|
$218.87M 144.86M USD | $658.99K 436.16K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $218.87M 144.86M USD | 0 | -$0.23 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+5.56
|
$216.72M 143.44M USD | $31.34M 20.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $216.72M 143.44M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.76 0.5 USD |
0
|
$212.71M 140.78M USD | $50.3K 33.29K USD | $0.76 0.5 USD | $0.8 0.53 USD | $212.71M 140.78M USD | 0 | -$0.02 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.3499 0.23 USD |
0
|
$209.77M 138.84M USD | $568.45K 376.23K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $209.77M 138.84M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
+7.14
|
$209.53M 138.68M USD | $1M 663.94K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $209.53M 138.68M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+19.05
|
$209.04M 138.35M USD | $8.85M 5.85M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $209.04M 138.35M USD | 0 | -$0.01 -0.006 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
+5.88
|
$208.32M 137.88M USD | $1.07M 711.09K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
+2.35
|
$205.33M 135.9M USD | $516.52K 341.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $205.33M 135.9M USD | 0 | -$0.05 -0.03 USD | |
| WIA Gold Limited WIA.AX | $0.1499 0.1 USD |
+3.45
|
$204.48M 135.34M USD | $29.87K 19.77K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $204.48M 135.34M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.18 USD |
+1.85
|
$203.81M 134.9M USD | $408.07K 270.08K USD | $0.27 0.18 USD | $0.28 0.18 USD | $203.81M 134.9M USD | 13.75 | $0.02 0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.45
|
$200.98M 133.02M USD | $365.06K 241.62K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $200.98M 133.02M USD | 0 | -$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.07 2.03 USD |
+9.64
|
$196.87M 130.3M USD | $573 379.24 USD | $2.85 1.89 USD | $3.07 2.03 USD | $196.87M 130.3M USD | 1.24 | $2.47 1.63 USD | |
| Polymetals Resources Ltd POL.AX | $0.76 0.5 USD |
+4.11
|
$189.29M 125.28M USD | $174.76K 115.66K USD | $0.75 0.5 USD | $0.8 0.53 USD | $189.29M 125.28M USD | 0 | -$0.05 -0.03 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
-2.7
|
$180.1M 119.2M USD | $14.1K 9.33K USD | $0.04 0.02 USD | $0.04 0.02 USD | $180.1M 119.2M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
+5.08
|
$178.46M 118.12M USD | $1.08M 713.08K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $178.46M 118.12M USD | 15.50 | $0.02 0.01 USD | |
| Talga Group Ltd TLG.AX | $0.4199 0.27 USD |
+10.67
|
$178.38M 118.06M USD | $257.29K 170.29K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $178.38M 118.06M USD | 0 | -$0.06 -0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
0
|
$177.72M 117.62M USD | $524.67K 347.25K USD | $0.23 0.15 USD | $0.25 0.16 USD | $177.72M 117.62M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.4899 0.32 USD |
+10.11
|
$174.9M 115.76M USD | $360.71K 238.74K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $174.9M 115.76M USD | 0 | -$0.37 -0.2 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.05 USD |
+1.28
|
$174.39M 115.42M USD | $472.93K 313.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $174.39M 115.42M USD | 7.90 | $0.01 0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
0
|
$173.15M 114.6M USD | $6.38M 4.22M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
+3.19
|
$169.75M 112.35M USD | $2.2K 1.46K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $169.75M 112.35M USD | 0 | -$0.02 -0.01 USD | |
| Bathurst Resources Limited BRL.AX | $0.6999 0.46 USD |
-1.41
|
$167.76M 111.03M USD | $500 330.93 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $167.76M 111.03M USD | 3.88 | $0.18 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||