Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (734)
- {{country.name}}
- Tous les pays
- Australie (734)
ASX (734)
- {{item.name}}
- Tous marchés
- ASX (734)
Matériaux de base (734)
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (182)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $42.75 28.29 USD |
+0.02
|
$216.81B 143.5B USD | $10.79M 7.14M USD | $42.51 28.14 USD | $42.83 28.35 USD | $216.81B 143.5B USD | 19.52 | $2.19 1.45 USD | |
| Rio Tinto Group RIO.AX | $119.67 79.2 USD |
+0.39
|
$193.57B 128.12B USD | $1.32M 870.82K USD | $119.32 78.97 USD | $120.3 79.62 USD | $193.57B 128.12B USD | 12.93 | $9.25 6.12 USD | |
| Fortescue Ltd FMG.AX | $21.9 14.49 USD |
+0.18
|
$67.43B 44.63B USD | $9.96M 6.59M USD | $21.85 14.46 USD | $22.11 14.63 USD | $67.43B 44.63B USD | 7.79 | $2.81 1.86 USD | |
| James Hardie Industries plc JHX.AX | $47.43 31.39 USD |
-2.11
|
$21.02B 13.91B USD | $1.27M 843.79K USD | $47.14 31.2 USD | $48.57 32.15 USD | $21.02B 13.91B USD | 27.25 | $1.74 1.15 USD | |
| South32 Limited S32.AX | $3.7 2.45 USD |
+1.09
|
$16.76B 11.09B USD | $14.27M 9.45M USD | $3.64 2.41 USD | $3.7 2.45 USD | $16.76B 11.09B USD | 0 | -$0.26 -0.1 USD | |
| Northern Star Resources Limited NST.AX | $13.46 8.91 USD |
+0.9
|
$15.47B 10.24B USD | $3.69M 2.44M USD | $13.22 8.75 USD | $13.53 8.95 USD | $15.47B 10.24B USD | 21.36 | $0.63 0.42 USD | |
| Mineral Resources Limited MIN.AX | $59.96 39.68 USD |
-1.01
|
$11.87B 7.86B USD | $996.4K 659.47K USD | $59.96 39.68 USD | $60.96 40.35 USD | $11.87B 7.86B USD | 31.06 | $1.93 1.28 USD | |
| Pilbara Minerals Limited PLS.AX | $3.2 2.12 USD |
-0.62
|
$9.69B 6.41B USD | $24.54M 16.24M USD | $3.18 2.1 USD | $3.23 2.14 USD | $9.69B 6.41B USD | 7.11 | $0.45 0.3 USD | |
| BlueScope Steel Limited BSL.AX | $19.94 13.2 USD |
-0.55
|
$8.85B 5.86B USD | $2.39M 1.58M USD | $19.84 13.13 USD | $20.12 13.32 USD | $8.85B 5.86B USD | 10.83 | $1.84 1.22 USD | |
| Orica Limited ORI.AX | $17.87 11.83 USD |
-0.67
|
$8.69B 5.75B USD | $1.11M 735.19K USD | $17.8 11.78 USD | $18.03 11.93 USD | $8.69B 5.75B USD | 16.24 | $1.1 0.73 USD | |
| Evolution Mining Limited EVN.AX | $3.58 2.37 USD |
-1.38
|
$7.21B 4.77B USD | $14.26M 9.44M USD | $3.51 2.32 USD | $3.58 2.37 USD | $7.21B 4.77B USD | 39.77 | $0.09 0.06 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.32B 4.18B USD | $577.94K 382.52K USD | $5.79 3.83 USD | $5.88 3.89 USD | $6.32B 4.18B USD | 30.68 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.05 4 USD |
-0.17
|
$5.66B 3.74B USD | $5.88M 3.89M USD | $6.03 3.99 USD | $6.08 4.02 USD | $5.66B 3.74B USD | 27.50 | $0.22 0.15 USD | |
| Incitec Pivot Limited IPL.AX | $2.84 1.88 USD |
-0.7
|
$5.55B 3.68B USD | $5.62M 3.72M USD | $2.82 1.87 USD | $2.87 1.9 USD | $5.55B 3.68B USD | 0 | -$0.07 -0.04 USD | |
| Alumina Limited AWC.AX | $1.61 1.06 USD |
+0.31
|
$4.66B 3.08B USD | $8.62M 5.71M USD | $1.59 1.05 USD | $1.63 1.08 USD | $4.66B 3.08B USD | 0 | -$0.08 -0.05 USD | |
| IGO Limited IGO.AX | $5.86 3.88 USD |
-2.17
|
$4.44B 2.94B USD | $4.04M 2.67M USD | $5.86 3.88 USD | $6.07 4.02 USD | $4.44B 2.94B USD | 18.31 | $0.32 0.21 USD | |
| Brickworks Limited BKW.AX | $27.19 18 USD |
+0.15
|
$4.15B 2.75B USD | $227.93K 150.86K USD | $26.92 17.82 USD | $27.2 18 USD | $4.15B 2.75B USD | 0 | -$0.11 -0.07 USD | |
| Sandfire Resources Limited SFR.AX | $8.78 5.81 USD |
+1.74
|
$4.02B 2.66B USD | $2.88M 1.91M USD | $8.67 5.74 USD | $8.83 5.84 USD | $4.02B 2.66B USD | 0 | -$0.07 -0.04 USD | |
| Nickel Industries Limited NIC.AX | $0.8599 0.57 USD |
+1.18
|
$3.66B 2.43B USD | $7.57M 5.01M USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $3.66B 2.43B USD | 17.10 | $0.05 0.03 USD | |
| Champion Iron Limited CIA.AX | $6.51 4.31 USD |
-0.46
|
$3.39B 2.24B USD | $2.57M 1.7M USD | $6.45 4.27 USD | $6.62 4.38 USD | $3.39B 2.24B USD | 13.56 | $0.48 0.32 USD | |
| Perseus Mining Limited PRU.AX | $2.39 1.58 USD |
+1.27
|
$3.28B 2.17B USD | $4.7M 3.11M USD | $2.34 1.55 USD | $2.39 1.58 USD | $3.28B 2.17B USD | 7.24 | $0.33 0.22 USD | |
| Stanmore Resources Limited SMR.AX | $3.39 2.24 USD |
+1.8
|
$3.06B 2.02B USD | $1.81M 1.2M USD | $3.3 2.18 USD | $3.4 2.25 USD | $3.06B 2.02B USD | 4.29 | $0.79 0.52 USD | |
| Red 5 Limited RED.AX | $0.4099 0.27 USD |
-7.87
|
$2.77B 1.83B USD | $67.44M 44.64M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $2.77B 1.83B USD | 20.50 | $0.02 0.01 USD | |
| Iluka Resources Limited ILU.AX | $6.43 4.26 USD |
+1.26
|
$2.75B 1.82B USD | $1.89M 1.25M USD | $6.31 4.18 USD | $6.46 4.28 USD | $2.75B 1.82B USD | 8.03 | $0.8 0.53 USD | |
| De Grey Mining Limited DEG.AX | $1.07 0.7 USD |
+1.91
|
$2.55B 1.69B USD | $7.75M 5.13M USD | $1.04 0.69 USD | $1.07 0.7 USD | $2.55B 1.69B USD | 0 | -$0.01 -0.006 USD | |
| Liontown Resources Limited LTR.AX | $0.9899 0.65 USD |
-1.5
|
$2.42B 1.6B USD | $18.82M 12.46M USD | $0.9799 0.65 USD | $1.01 0.67 USD | $2.42B 1.6B USD | 0 | -$0.02 -0.01 USD | |
| Emerald Resources NL EMR.AX | $3.5 2.32 USD |
0
|
$2.29B 1.52B USD | $1.72M 1.14M USD | $3.45 2.28 USD | $3.51 2.32 USD | $2.29B 1.52B USD | 25.00 | $0.14 0.09 USD | |
| Bellevue Gold Limited BGL.AX | $1.86 1.23 USD |
+1.09
|
$2.18B 1.45B USD | $9.49M 6.28M USD | $1.81 1.19 USD | $1.87 1.24 USD | $2.18B 1.45B USD | 0 | -$0.01 -0.006 USD | |
| Deterra Royalties Limited DRR.AX | $4.11 2.72 USD |
-0.48
|
$2.18B 1.45B USD | $3.69M 2.44M USD | $4.07 2.69 USD | $4.19 2.77 USD | $2.18B 1.45B USD | 12.84 | $0.32 0.21 USD | |
| Ramelius Resources Limited RMS.AX | $1.89 1.25 USD |
+0.53
|
$2.15B 1.43B USD | $4.51M 2.99M USD | $1.86 1.23 USD | $1.89 1.25 USD | $2.15B 1.43B USD | 26.92 | $0.07 0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.16 0.77 USD |
-1.28
|
$2.14B 1.42B USD | $2.2M 1.46M USD | $1.15 0.76 USD | $1.18 0.78 USD | $2.14B 1.42B USD | 8.28 | $0.14 0.09 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $5.73M 3.8M USD | $3.19 2.11 USD | $3.2 2.12 USD | $2.09B 1.38B USD | 22.78 | $0.14 0.09 USD | |
| Fletcher Building Limited FBU.AX | $2.66 1.76 USD |
-0.75
|
$2.08B 1.38B USD | $794.49K 525.84K USD | $2.64 1.75 USD | $2.67 1.77 USD | $2.08B 1.38B USD | 133.00 | $0.02 0.01 USD | |
| Genesis Minerals Limited GMD.AX | $1.81 1.2 USD |
0
|
$2.03B 1.34B USD | $3.29M 2.17M USD | $1.8 1.19 USD | $1.82 1.2 USD | $2.03B 1.34B USD | 0 | -$0.17 -0.1 USD | |
| Sims Limited SGM.AX | $10.25 6.78 USD |
-1.25
|
$2B 1.33B USD | $378.1K 250.25K USD | $10.16 6.72 USD | $10.37 6.86 USD | $2B 1.33B USD | 13.85 | $0.74 0.49 USD | |
| Capricorn Metals Ltd CMM.AX | $4.86 3.22 USD |
+1.04
|
$1.83B 1.21B USD | $1.08M 713.69K USD | $4.73 3.13 USD | $4.87 3.22 USD | $1.83B 1.21B USD | 97.20 | $0.05 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.67 1.11 USD |
+2.77
|
$1.81B 1.2B USD | $6.72M 4.45M USD | $1.62 1.07 USD | $1.67 1.11 USD | $1.81B 1.2B USD | 15.18 | $0.11 0.07 USD | |
| Nufarm Limited NUF.AX | $4.73 3.13 USD |
-0.21
|
$1.81B 1.2B USD | $893.78K 591.55K USD | $4.68 3.1 USD | $4.77 3.15 USD | $1.81B 1.2B USD | 118.25 | $0.04 0.03 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.73 11.07 USD |
+1.39
|
$1.8B 1.19B USD | $17.98K 11.9K USD | $16.43 10.87 USD | $16.9 11.19 USD | $1.8B 1.19B USD | 31.56 | $0.53 0.35 USD | |
| Boss Energy Limited BOE.AX | $4.15 2.75 USD |
-0.95
|
$1.7B 1.12B USD | $2.76M 1.83M USD | $4.12 2.73 USD | $4.2 2.78 USD | $1.7B 1.12B USD | 20.75 | $0.2 0.13 USD | |
| West African Resources Limited WAF.AX | $1.46 0.97 USD |
+1.04
|
$1.5B 993.16M USD | $3.57M 2.36M USD | $1.43 0.94 USD | $1.46 0.97 USD | $1.5B 993.16M USD | 10.42 | $0.14 0.09 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $24.01M 15.89M USD | $1.52 1 USD | $1.59 1.05 USD | $1.5B 990.78M USD | 15.65 | $0.1 0.07 USD | |
| SSR Mining Inc. SSR.AX | $6.87 4.55 USD |
+0.29
|
$1.39B 918.89M USD | $781 516.91 USD | $6.81 4.51 USD | $6.88 4.55 USD | $1.39B 918.89M USD | 0 | -$3.06 -2.02 USD | |
| Regis Resources Limited RRL.AX | $1.81 1.2 USD |
+3.72
|
$1.37B 904.87M USD | $8.24M 5.45M USD | $1.74 1.15 USD | $1.81 1.2 USD | $1.37B 904.87M USD | 0 | -$0.11 -0.07 USD | |
| Adriatic Metals PLC ADT.AX | $3.98 2.63 USD |
0
|
$1.29B 854.73M USD | $716.49K 474.22K USD | $3.9 2.58 USD | $4.01 2.65 USD | $1.29B 854.73M USD | 0 | -$0.15 -0.09 USD | |
| Westgold Resources Limited WGX.AX | $2.42 1.6 USD |
+2.98
|
$1.15B 758.6M USD | $2.26M 1.5M USD | $2.31 1.53 USD | $2.42 1.6 USD | $1.15B 758.6M USD | 17.28 | $0.14 0.09 USD | |
| Resolute Mining Limited RSG.AX | $0.52 0.34 USD |
+3
|
$1.1B 725.7M USD | $17.38M 11.51M USD | $0.5 0.33 USD | $0.53 0.35 USD | $1.1B 725.7M USD | 10.29 | $0.05 0.03 USD | |
| Perenti Limited PRN.AX | $1 0.66 USD |
+4.17
|
$952.17M 630.2M USD | $1.69M 1.12M USD | $0.9499 0.63 USD | $1 0.66 USD | $952.17M 630.2M USD | 6.25 | $0.16 0.11 USD | |
| Vulcan Steel Limited VSL.AX | $6.81 4.51 USD |
-0.15
|
$894.9M 592.29M USD | $69.23K 45.82K USD | $6.77 4.48 USD | $6.93 4.59 USD | $894.9M 592.29M USD | 16.21 | $0.42 0.28 USD | |
| Alpha HPA Limited A4N.AX | $0.8699 0.57 USD |
0
|
$869.25M 575.32M USD | $1.74M 1.15M USD | $0.8499 0.56 USD | $0.89 0.59 USD | $869.25M 575.32M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.11 2.72 USD |
-3.07
|
$797.92M 528.11M USD | $408.41K 270.31K USD | $4.1 2.71 USD | $4.32 2.86 USD | $797.92M 528.11M USD | 0 | -$0.27 -0.1 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3699 0.24 USD |
+4.23
|
$686.94M 454.66M USD | $3.36M 2.22M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $686.94M 454.66M USD | 0 | -$0.01 -0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.3599 0.23 USD |
-1.39
|
$659.24M 436.32M USD | $4.68M 3.1M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $659.24M 436.32M USD | 0 | -$0.01 -0.006 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
+2.27
|
$648.99M 429.54M USD | $632.25K 418.46K USD | $0.22 0.15 USD | $0.23 0.15 USD | $648.99M 429.54M USD | 0 | $0 0 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
0
|
$614.17M 406.49M USD | $1.78M 1.18M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $614.17M 406.49M USD | 9.50 | $0.03 0.02 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+3.37
|
$580.32M 384.09M USD | $15.47M 10.24M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $580.32M 384.09M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.2899 0.19 USD |
0
|
$568.4M 376.2M USD | $8.25M 5.46M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $568.4M 376.2M USD | 7.25 | $0.04 0.03 USD | |
| Latin Resources Limited LRS.AX | $0.19 0.13 USD |
-2.56
|
$546.67M 361.81M USD | $4.85M 3.21M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $546.67M 361.81M USD | 0 | -$0.01 -0.006 USD | |
| Develop Global Limited DVP.AX | $2.22 1.47 USD |
+0.91
|
$541.8M 358.59M USD | $631.08K 417.68K USD | $2.16 1.43 USD | $2.25 1.49 USD | $541.8M 358.59M USD | 0 | -$0.09 -0.05 USD | |
| Chalice Mining Limited CHN.AX | $1.36 0.9 USD |
+2.26
|
$528.99M 350.12M USD | $3.15M 2.08M USD | $1.33 0.88 USD | $1.4 0.93 USD | $528.99M 350.12M USD | 0 | -$0.15 -0.09 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.4099 0.27 USD |
0
|
$498.1M 329.67M USD | $1.53M 1.01M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $498.1M 329.67M USD | 3.72 | $0.11 0.07 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
-2.63
|
$433.44M 286.87M USD | $8.84M 5.85M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $433.44M 286.87M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.67 1.1 USD |
-1.48
|
$429.16M 284.04M USD | $543.79K 359.91K USD | $1.66 1.1 USD | $1.72 1.14 USD | $429.16M 284.04M USD | 18.49 | $0.09 0.06 USD | |
| Grange Resources Limited GRR.AX | $0.3599 0.24 USD |
+7.46
|
$416.64M 275.76M USD | $4.53M 3M USD | $0.33 0.22 USD | $0.3599 0.24 USD | $416.64M 275.76M USD | 2.76 | $0.13 0.09 USD | |
| Wildcat Resources Limited WC8.AX | $0.34 0.23 USD |
-1.45
|
$410.23M 271.51M USD | $2.34M 1.55M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $410.23M 271.51M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+2.94
|
$404.3M 267.59M USD | $2.51M 1.66M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $404.3M 267.59M USD | 0 | -$0.07 -0.04 USD | |
| Syrah Resources Limited SYR.AX | $0.38 0.25 USD |
-2.6
|
$388.08M 256.86M USD | $5.2M 3.44M USD | $0.38 0.25 USD | $0.39 0.25 USD | $388.08M 256.86M USD | 0 | -$0.19 -0.1 USD | |
| Metals X Limited MLX.AX | $0.4199 0.27 USD |
+5.06
|
$376.08M 248.91M USD | $1.95M 1.29M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $376.08M 248.91M USD | 20.75 | $0.02 0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.02 USD |
+2.94
|
$360.27M 238.44M USD | $15.75M 10.42M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $360.27M 238.44M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.46 0.3 USD |
0
|
$352.48M 233.29M USD | $26.4K 17.47K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $352.48M 233.29M USD | 11.50 | $0.04 0.03 USD | |
| Meteoric Resources NL MEI.AX | $0.17 0.11 USD |
0
|
$338.32M 223.92M USD | $3.3M 2.18M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $338.32M 223.92M USD | 0 | -$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.5799 0.38 USD |
-1.69
|
$332.17M 219.85M USD | $152.99K 101.26K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $332.17M 219.85M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Limited ALK.AX | $0.54 0.35 USD |
+2.88
|
$322.87M 213.69M USD | $660.4K 437.09K USD | $0.52 0.34 USD | $0.54 0.36 USD | $322.87M 213.69M USD | 10.70 | $0.05 0.03 USD | |
| Base Resources Limited BSE.AX | $0.28 0.18 USD |
+3.77
|
$320.83M 212.34M USD | $3.92M 2.59M USD | $0.26 0.17 USD | $0.28 0.18 USD | $320.83M 212.34M USD | 0 | -$0.07 -0.04 USD | |
| 29Metals Limited 29M.AX | $0.45 0.3 USD |
0
|
$315.84M 209.04M USD | $1M 663.17K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $315.84M 209.04M USD | 0 | -$0.8 -0.5 USD | |
| ioneer Ltd INR.AX | $0.1499 0.1 USD |
+3.57
|
$306.24M 202.69M USD | $2.95M 1.95M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $306.24M 202.69M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited AMI.AX | $0.1799 0.12 USD |
+5.88
|
$304.48M 201.52M USD | $2.38M 1.58M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $304.48M 201.52M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1499 0.1 USD |
0
|
$296.74M 196.4M USD | $939.86K 622.05K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $296.74M 196.4M USD | 0 | -$0.03 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+6.67
|
$285.11M 188.7M USD | $8.71M 5.77M USD | $0.05 0.03 USD | $0.05 0.03 USD | $285.11M 188.7M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAU.AX | $1.05 0.69 USD |
+1.94
|
$270.9M 179.3M USD | $54.67K 36.18K USD | $1.03 0.68 USD | $1.05 0.69 USD | $270.9M 179.3M USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.AX | $0.46 0.3 USD |
+3.37
|
$262.6M 173.81M USD | $2.51M 1.66M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $262.6M 173.81M USD | 46.00 | $0.01 0.006 USD | |
| Silver Mines Limited SVL.AX | $0.17 0.11 USD |
+3.03
|
$256.37M 169.68M USD | $2.36M 1.56M USD | $0.17 0.11 USD | $0.17 0.11 USD | $256.37M 169.68M USD | 0 | $0 0 USD | |
| Calix Limited CXL.AX | $1.36 0.9 USD |
+4.63
|
$245.81M 162.69M USD | $681.06K 450.76K USD | $1.25 0.83 USD | $1.39 0.92 USD | $245.81M 162.69M USD | 0 | -$0.15 -0.09 USD | |
| GreenX Metals Limited GRX.AX | $0.88 0.58 USD |
-5.38
|
$245.43M 162.44M USD | $761 503.67 USD | $0.88 0.58 USD | $0.89 0.59 USD | $245.43M 162.44M USD | 0 | -$0.02 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
0
|
$243.88M 161.41M USD | $1.62M 1.07M USD | $0.32 0.21 USD | $0.33 0.22 USD | $243.88M 161.41M USD | 5.33 | $0.06 0.04 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.17 0.11 USD |
-8.33
|
$234.5M 155.21M USD | $182.09K 120.52K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $234.5M 155.21M USD | 0 | -$0.08 -0.05 USD | |
| Centaurus Metals Limited CTM.AX | $0.4699 0.31 USD |
+1.08
|
$233.21M 154.35M USD | $946.52K 626.46K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $233.21M 154.35M USD | 0 | -$0.09 -0.05 USD | |
| Aeris Resources Limited AIS.AX | $0.2399 0.16 USD |
+11.63
|
$232.21M 153.69M USD | $2.77M 1.83M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $232.21M 153.69M USD | 0 | -$0.14 -0.09 USD | |
| Santana Minerals Limited SMI.AX | $1.12 0.74 USD |
+1.82
|
$230.59M 152.62M USD | $199.15K 131.81K USD | $1.08 0.71 USD | $1.13 0.75 USD | $230.59M 152.62M USD | 0 | -$0.05 -0.03 USD | |
| Catalyst Metals Limited CYL.AX | $1.01 0.67 USD |
+3.06
|
$226.83M 150.13M USD | $428.3K 283.48K USD | $0.9799 0.65 USD | $1.04 0.69 USD | $226.83M 150.13M USD | 0 | -$0.12 -0.07 USD | |
| Renascor Resources Limited RNU.AX | $0.08999 0.06 USD |
+2.33
|
$223.64M 148.02M USD | $2.83M 1.87M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $223.64M 148.02M USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.AX | $0.5699 0.38 USD |
+1.79
|
$216.46M 143.27M USD | $732.17K 484.59K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $216.46M 143.27M USD | 0 | -$0.1 -0.06 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.02 USD |
0
|
$213.45M 141.27M USD | $43.52K 28.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $213.45M 141.27M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
+4.55
|
$205.82M 136.22M USD | $2.28M 1.51M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $205.82M 136.22M USD | 0 | -$0.02 -0.01 USD | |
| Rex Minerals Limited RXM.AX | $0.27 0.18 USD |
-1.85
|
$203.49M 134.68M USD | $807.5K 534.45K USD | $0.26 0.17 USD | $0.27 0.18 USD | $203.49M 134.68M USD | 0 | -$0.03 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.4899 0.32 USD |
-2
|
$196.52M 130.07M USD | $54.68K 36.19K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $196.52M 130.07M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-5.71
|
$195.21M 129.2M USD | $3.5M 2.31M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $195.21M 129.2M USD | 0 | -$0.01 -0.006 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+3.41
|
$194.46M 128.71M USD | $11.54M 7.64M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $194.46M 128.71M USD | 0 | -$0.07 -0.04 USD | |
| Bisalloy Steel Group Limited BIS.AX | $4 2.65 USD |
+2.04
|
$189.8M 125.62M USD | $107.17K 70.93K USD | $3.89 2.57 USD | $4.05 2.68 USD | $189.8M 125.62M USD | 13.33 | $0.3 0.2 USD | |
| Aspire Mining Limited AKM.AX | $0.3699 0.24 USD |
+4.29
|
$185.29M 122.63M USD | $303.39K 200.8K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $185.29M 122.63M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||