Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (736)
ASX (736)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (736)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.19 25.27 USD |
+1.39
|
$193.78B 128.25B USD | $3.09M 2.05M USD | $37.68 24.94 USD | $38.33 25.37 USD | $193.78B 128.25B USD | 10.91 | $3.5 2.32 USD | |
| Rio Tinto Group RIO.AX | $116.82 77.32 USD |
+1.58
|
$189.85B 125.66B USD | $507.14K 335.65K USD | $115.05 76.15 USD | $117.07 77.48 USD | $189.85B 125.66B USD | 10.58 | $11.04 7.31 USD | |
| Fortescue Ltd FMG.AX | $16.34 10.81 USD |
+5.59
|
$50.29B 33.29B USD | $6.3M 4.17M USD | $15.58 10.31 USD | $16.36 10.83 USD | $50.29B 33.29B USD | 8.29 | $1.97 1.3 USD | |
| Northern Star Resources Limited NST.AX | $19.87 13.15 USD |
-4.79
|
$22.74B 15.05B USD | $7.41M 4.91M USD | $19.44 12.87 USD | $20.23 13.39 USD | $22.74B 15.05B USD | 24.23 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.93 5.25 USD |
+0.32
|
$15.87B 10.5B USD | $6.66M 4.41M USD | $7.77 5.14 USD | $7.95 5.26 USD | $15.87B 10.5B USD | 22.64 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $36.49 24.15 USD |
-0.92
|
$15.68B 10.38B USD | $866.36K 573.41K USD | $36.45 24.12 USD | $37.09 24.54 USD | $15.68B 10.38B USD | 23.09 | $1.58 1.05 USD | |
| South32 Limited S32.AX | $2.8 1.84 USD |
+3.14
|
$12.52B 8.29B USD | $12.32M 6.92M USD | $2.71 1.79 USD | $2.81 1.86 USD | $12.52B 8.29B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.3 15.42 USD |
+1.61
|
$10.22B 6.76B USD | $482.74K 319.5K USD | $22.62 14.97 USD | $23.43 15.51 USD | $10.22B 6.76B USD | 19.09 | $1.22 0.81 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.57 5.67 USD |
+0.06
|
$8.01B 5.3B USD | $2.86M 1.89M USD | $8.55 5.66 USD | $8.81 5.83 USD | $8.01B 5.3B USD | 171.29 | $0.05 0.03 USD | |
| Orica Limited ORI.AX | $16.06 10.63 USD |
+0.06
|
$7.83B 5.18B USD | $593.4K 392.74K USD | $15.92 10.54 USD | $16.14 10.68 USD | $7.83B 5.18B USD | 14.73 | $1.09 0.72 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.AX | $1.53 1.01 USD |
+5.31
|
$4.91B 3.25B USD | $18.55M 12.28M USD | $1.44 0.95 USD | $1.54 1.02 USD | $4.91B 3.25B USD | 0 | -$0.01 -0.006 USD | |
| Sandfire Resources Limited SFR.AX | $10.26 6.79 USD |
+4.32
|
$4.7B 3.11B USD | $1.6M 1.06M USD | $9.5 6.29 USD | $10.38 6.87 USD | $4.7B 3.11B USD | 0 | -$0.06 -0.03 USD | |
| Perseus Mining Limited PRU.AX | $3.34 2.21 USD |
+3.41
|
$4.56B 3.02B USD | $2.27M 1.5M USD | $3.27 2.16 USD | $3.35 2.22 USD | $4.56B 3.02B USD | 8.34 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.94 2.6 USD |
+4.93
|
$4.45B 2.94B USD | $2.74M 1.82M USD | $3.79 2.51 USD | $3.96 2.62 USD | $4.45B 2.94B USD | 35.77 | $0.11 0.07 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.23 0.15 USD |
+4.55
|
$4.24B 2.81B USD | $9.29M 6.15M USD | $0.22 0.14 USD | $0.23 0.15 USD | $4.24B 2.81B USD | 0 | -$0.01 -0.006 USD | |
| Capricorn Metals Ltd CMM.AX | $9.35 6.19 USD |
+2.75
|
$4.03B 2.67B USD | $493.59K 326.69K USD | $9.07 6 USD | $9.38 6.21 USD | $4.03B 2.67B USD | 46.75 | $0.2 0.13 USD | |
| Mineral Resources Limited MIN.AX | $20.47 13.55 USD |
+12.6
|
$4.02B 2.66B USD | $3.01M 1.99M USD | $18.25 12.08 USD | $21.05 13.93 USD | $4.02B 2.66B USD | 31.98 | $0.64 0.42 USD | |
| Brickworks Limited BKW.AX | $25.31 16.75 USD |
+0.44
|
$3.87B 2.56B USD | $67.37K 44.59K USD | $25.07 16.59 USD | $25.4 16.81 USD | $3.87B 2.56B USD | 0 | -$0.33 -0.2 USD | |
| Regis Resources Limited RRL.AX | $4.5 2.98 USD |
+2.04
|
$3.4B 2.25B USD | $2.79M 1.84M USD | $4.46 2.95 USD | $4.54 3 USD | $3.4B 2.25B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.07 2.03 USD |
-0.32
|
$3.34B 2.21B USD | $3.86M 2.56M USD | $3.03 2.01 USD | $3.09 2.05 USD | $3.34B 2.21B USD | 23.61 | $0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | $2.92 1.93 USD |
+1.57
|
$3.13B 2.07B USD | $312.11K 206.57K USD | $2.86 1.89 USD | $2.93 1.94 USD | $3.13B 2.07B USD | 0 | -$0.26 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.57 1.7 USD |
+3.01
|
$2.97B 1.97B USD | $6.81M 4.51M USD | $2.5 1.65 USD | $2.59 1.71 USD | $2.97B 1.97B USD | 8.55 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $3.8 2.51 USD |
+3.69
|
$2.87B 1.9B USD | $2.2M 1.45M USD | $3.67 2.43 USD | $3.83 2.53 USD | $2.87B 1.9B USD | 0 | $0 0 USD | |
| Westgold Resources Limited WGX.AX | $3.01 1.99 USD |
+1.86
|
$2.83B 1.88B USD | $1.31M 866.47K USD | $2.96 1.96 USD | $3.03 2 USD | $2.83B 1.88B USD | 15.02 | $0.2 0.13 USD | |
| Sims Limited SGM.AX | $14.42 9.54 USD |
+2.41
|
$2.79B 1.84B USD | $196.64K 130.15K USD | $14.22 9.41 USD | $14.58 9.65 USD | $2.79B 1.84B USD | 0 | -$0.17 -0.1 USD | |
| West African Resources Limited WAF.AX | $2.38 1.57 USD |
+1.93
|
$2.71B 1.79B USD | $2.11M 1.4M USD | $2.3 1.52 USD | $2.39 1.58 USD | $2.71B 1.79B USD | 11.30 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.01 2.65 USD |
+2.69
|
$2.63B 1.74B USD | $1.02M 673.07K USD | $3.92 2.59 USD | $4.02 2.66 USD | $2.63B 1.74B USD | 26.69 | $0.15 0.1 USD | |
| Champion Iron Limited CIA.AX | $4.67 3.09 USD |
+6.14
|
$2.42B 1.6B USD | $1.24M 819.8K USD | $4.41 2.92 USD | $4.69 3.1 USD | $2.42B 1.6B USD | 17.96 | $0.26 0.17 USD | |
| Nickel Industries Limited NIC.AX | $0.55 0.36 USD |
+5.77
|
$2.39B 1.58B USD | $4.93M 3.27M USD | $0.53 0.35 USD | $0.56 0.37 USD | $2.39B 1.58B USD | 0 | -$0.06 -0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $1.07 0.71 USD |
+4.9
|
$2.02B 1.33B USD | $3.47M 2.3M USD | $1.03 0.68 USD | $1.07 0.71 USD | $2.02B 1.33B USD | 35.66 | $0.03 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.68 2.44 USD |
+3.08
|
$1.95B 1.29B USD | $500.38K 331.18K USD | $3.58 2.37 USD | $3.7 2.45 USD | $1.95B 1.29B USD | 14.15 | $0.26 0.17 USD | |
| Iluka Resources Limited ILU.AX | $4.21 2.79 USD |
+4.73
|
$1.81B 1.2B USD | $3.36M 2.23M USD | $4.05 2.68 USD | $4.25 2.81 USD | $1.81B 1.2B USD | 7.79 | $0.54 0.36 USD | |
| Stanmore Resources Limited SMR.AX | $1.91 1.26 USD |
+1.87
|
$1.72B 1.14B USD | $1.56M 1.03M USD | $1.85 1.22 USD | $1.96 1.3 USD | $1.72B 1.14B USD | 5.77 | $0.33 0.22 USD | |
| Nufarm Limited NUF.AX | $3.95 2.61 USD |
+1.54
|
$1.51B 1B USD | $554.65K 367.1K USD | $3.89 2.57 USD | $3.98 2.63 USD | $1.51B 1B USD | 0 | -$0.01 -0.006 USD | |
| Adriatic Metals PLC ADT.AX | $4.12 2.73 USD |
+4.57
|
$1.51B 1B USD | $293.18K 194.04K USD | $3.97 2.63 USD | $4.16 2.75 USD | $1.51B 1B USD | 0 | -$0.31 -0.2 USD | |
| Catalyst Metals Limited CYL.AX | $6.26 4.14 USD |
-2.8
|
$1.42B 938.56M USD | $1.18M 779.78K USD | $6.05 4 USD | $6.43 4.26 USD | $1.42B 938.56M USD | 19.56 | $0.32 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.56 0.37 USD |
+3.15
|
$1.35B 894.9M USD | $11.83M 7.83M USD | $0.53 0.35 USD | $0.5799 0.38 USD | $1.35B 894.9M USD | 0 | -$0.02 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.51 8.28 USD |
-0.08
|
$1.35B 891.22M USD | $276 182.67 USD | $12.51 8.28 USD | $12.6 8.34 USD | $1.35B 891.22M USD | 40.35 | $0.31 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.9 0.6 USD |
+2.86
|
$1.33B 879.41M USD | $8.66M 5.73M USD | $0.8599 0.57 USD | $0.91 0.6 USD | $1.33B 879.41M USD | 12.85 | $0.07 0.05 USD | |
| Boss Energy Limited BOE.AX | $3.17 2.1 USD |
+13.21
|
$1.32B 870.54M USD | $6.85M 4.53M USD | $2.88 1.91 USD | $3.18 2.1 USD | $1.32B 870.54M USD | 0 | -$0.07 -0.04 USD | |
| Perenti Limited PRN.AX | $1.37 0.9 USD |
+4.6
|
$1.27B 842.25M USD | $1.47M 971.57K USD | $1.29 0.85 USD | $1.37 0.91 USD | $1.27B 842.25M USD | 15.16 | $0.09 0.06 USD | |
| Pantoro Gold Limited PNR.AX | $2.8 1.85 USD |
+2.94
|
$1.09B 721.37M USD | $833.66K 551.76K USD | $2.69 1.78 USD | $2.82 1.87 USD | $1.09B 721.37M USD | 0 | -$0.09 -0.05 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.87 3.22 USD |
+2.53
|
$1.06B 701.3M USD | $380.81K 252.04K USD | $4.69 3.1 USD | $4.9 3.24 USD | $1.06B 701.3M USD | 0 | -$0.41 -0.2 USD | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
0
|
$1.05B 697.52M USD | $12.45M 8.24M USD | $0.4899 0.33 USD | $0.52 0.34 USD | $1.05B 697.52M USD | 0 | -$0.02 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.88 0.58 USD |
+4.76
|
$1B 661.87M USD | $3.2M 2.12M USD | $0.8499 0.56 USD | $0.88 0.58 USD | $1B 661.87M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $7.5 4.96 USD |
+2.04
|
$988.39M 654.17M USD | $22.64K 14.98K USD | $7.35 4.86 USD | $7.51 4.97 USD | $988.39M 654.17M USD | 26.78 | $0.28 0.19 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
0
|
$966.73M 639.84M USD | $3.27M 2.16M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $966.73M 639.84M USD | 0 | -$0.01 -0.006 USD | |
| Develop Global Limited DVP.AX | $3.05 2.02 USD |
+12.55
|
$831.57M 550.38M USD | $2.9M 1.92M USD | $2.73 1.81 USD | $3.13 2.07 USD | $831.57M 550.38M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.27 0.18 USD |
0
|
$779.63M 516M USD | $527.56K 349.17K USD | $0.27 0.18 USD | $0.28 0.18 USD | $779.63M 516M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.64 1.75 USD |
0
|
$743.61M 492.17M USD | $196.54K 130.08K USD | $2.64 1.75 USD | $2.67 1.77 USD | $743.61M 492.17M USD | 0 | -$0.07 -0.04 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.01 0.67 USD |
+4.33
|
$698.02M 461.99M USD | $4.46M 2.95M USD | $0.9899 0.65 USD | $1.04 0.69 USD | $698.02M 461.99M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.27 0.18 USD |
+5.88
|
$581.85M 385.1M USD | $865.9K 573.1K USD | $0.26 0.17 USD | $0.28 0.18 USD | $581.85M 385.1M USD | 13.50 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+7.41
|
$514.11M 340.27M USD | $5.85M 3.87M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $514.11M 340.27M USD | 5.27 | $0.11 0.07 USD | |
| Alkane Resources Ltd ALK.AX | $0.8399 0.56 USD |
+7.95
|
$509.87M 337.46M USD | $3.44M 2.28M USD | $0.78 0.51 USD | $0.8599 0.57 USD | $509.87M 337.46M USD | 28.06 | $0.03 0.02 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
-1
|
$502.69M 332.71M USD | $2.45M 1.62M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $502.69M 332.71M USD | 29.69 | $0.01 0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
-1.46
|
$497.79M 329.47M USD | $4.06M 2.69M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $497.79M 329.47M USD | 0 | -$0.05 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.68 0.45 USD |
+3.82
|
$439.92M 291.16M USD | $498.99K 330.26K USD | $0.66 0.43 USD | $0.6899 0.45 USD | $439.92M 291.16M USD | 0 | -$0.05 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.13 0.75 USD |
+5.12
|
$439.6M 290.95M USD | $1.64M 1.08M USD | $1.07 0.71 USD | $1.13 0.75 USD | $439.6M 290.95M USD | 0 | -$0.06 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
+12.12
|
$437.09M 289.29M USD | $9.26M 6.13M USD | $0.17 0.11 USD | $0.19 0.12 USD | $437.09M 289.29M USD | 0 | -$0.02 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.59 1.05 USD |
+0.95
|
$409.83M 271.25M USD | $320.45K 212.09K USD | $1.58 1.04 USD | $1.62 1.07 USD | $409.83M 271.25M USD | 1.89 | $0.84 0.56 USD | |
| Magnetic Resources NL MAU.AX | $1.5 0.99 USD |
-1.64
|
$398.92M 264.03M USD | $21.95K 14.53K USD | $1.5 0.99 USD | $1.5 0.99 USD | $398.92M 264.03M USD | 0 | -$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.53 0.35 USD |
-2.75
|
$383.04M 253.52M USD | $1.49M 987.93K USD | $0.53 0.35 USD | $0.56 0.37 USD | $383.04M 253.52M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+3.45
|
$377.22M 249.66M USD | $7.26M 4.8M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $377.22M 249.66M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4199 0.27 USD |
+2.47
|
$374.49M 247.86M USD | $1.19M 787.07K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $374.49M 247.86M USD | 0 | -$0.02 -0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.32 0.21 USD |
+1.61
|
$372.97M 246.85M USD | $583.55K 386.22K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $372.97M 246.85M USD | 0 | -$0.17 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.57 USD |
-2.26
|
$355.71M 235.43M USD | $2.68M 1.77M USD | $0.8699 0.57 USD | $0.89 0.59 USD | $355.71M 235.43M USD | 0 | -$0.05 -0.03 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
+1.48
|
$322.73M 213.6M USD | $2.36M 1.56M USD | $0.13 0.09 USD | $0.14 0.09 USD | $322.73M 213.6M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.71 1.13 USD |
+0.89
|
$320.85M 212.36M USD | $110.7K 73.27K USD | $1.68 1.11 USD | $1.72 1.14 USD | $320.85M 212.36M USD | 17.05 | $0.1 0.07 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+4.08
|
$310.69M 205.63M USD | $13.33M 8.82M USD | $0.05 0.03 USD | $0.05 0.03 USD | $310.69M 205.63M USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.23 0.15 USD |
+0.87
|
$307.58M 203.57M USD | $546.61K 361.78K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $307.58M 203.57M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
0
|
$298.25M 197.4M USD | $780.07K 516.3K USD | $0.52 0.34 USD | $0.53 0.35 USD | $298.25M 197.4M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.27 0.18 USD |
-1.09
|
$294.54M 194.94M USD | $2.77M 1.84M USD | $0.27 0.18 USD | $0.28 0.19 USD | $294.54M 194.94M USD | 0 | -$0.07 -0.04 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
-5.41
|
$292.65M 193.69M USD | $5.24M 3.47M USD | $0.04 0.02 USD | $0.04 0.02 USD | $292.65M 193.69M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
-3.33
|
$284.35M 188.2M USD | $2.49M 1.65M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $284.35M 188.2M USD | 7.25 | $0.02 0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1199 0.08 USD |
-2.4
|
$283.45M 187.6M USD | $652.83K 432.08K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $283.45M 187.6M USD | 0 | -$0.05 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.2 0.13 USD |
0
|
$277.33M 183.55M USD | $417.01K 276K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $277.33M 183.55M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
+1.6
|
$273.14M 180.78M USD | $4.47M 2.96M USD | $0.13 0.08 USD | $0.13 0.09 USD | $273.14M 180.78M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $5.13 3.4 USD |
+1.58
|
$269.16M 178.15M USD | $29.7K 19.65K USD | $5.02 3.32 USD | $5.17 3.42 USD | $269.16M 178.15M USD | 21.37 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
+2.56
|
$268.91M 177.98M USD | $2.32M 1.53M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $268.91M 177.98M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
+4.9
|
$267.86M 177.28M USD | $1.92M 1.27M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $267.86M 177.28M USD | 0 | -$0.21 -0.1 USD | |
| WIA Gold Limited WIA.AX | $0.2 0.13 USD |
+2.63
|
$265.82M 175.94M USD | $611.71K 404.86K USD | $0.19 0.13 USD | $0.2 0.13 USD | $265.82M 175.94M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+4.76
|
$257.05M 170.13M USD | $6.65M 4.4M USD | $0.1 0.07 USD | $0.11 0.07 USD | $257.05M 170.13M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-1.52
|
$249.03M 164.82M USD | $84.38K 55.85K USD | $0.33 0.22 USD | $0.33 0.22 USD | $249.03M 164.82M USD | 16.25 | $0.02 0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.9699 0.64 USD |
+4.32
|
$240.35M 159.08M USD | $726.48K 480.83K USD | $0.93 0.61 USD | $1 0.66 USD | $240.35M 159.08M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
-2.44
|
$231.47M 153.2M USD | $782.08K 517.62K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $231.47M 153.2M USD | 4.00 | $0.05 0.03 USD | |
| Astral Resources NL AAR.AX | $0.16 0.11 USD |
+3.18
|
$226.54M 149.94M USD | $1.17M 776.79K USD | $0.16 0.11 USD | $0.16 0.11 USD | $226.54M 149.94M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$226.44M 149.87M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $226.44M 149.87M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.3599 0.23 USD |
+4.41
|
$216.38M 143.21M USD | $597.93K 395.74K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $216.38M 143.21M USD | 0 | -$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.37 2.23 USD |
-0.3
|
$216.11M 143.03M USD | $5 3.31 USD | $3.37 2.23 USD | $3.37 2.23 USD | $216.11M 143.03M USD | 1.36 | $2.47 1.63 USD | |
| GreenX Metals Limited GRX.AX | $0.77 0.51 USD |
-1.91
|
$215.51M 142.64M USD | $6.3K 4.17K USD | $0.77 0.51 USD | $0.77 0.51 USD | $215.51M 142.64M USD | 0 | -$0.02 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
-1.72
|
$211.23M 139.8M USD | $432.9K 286.51K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
-4.17
|
$208.14M 137.76M USD | $1.08M 715.31K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $208.14M 137.76M USD | 9.19 | $0.01 0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
-10
|
$207.78M 137.52M USD | $51.67M 34.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $207.78M 137.52M USD | 0 | -$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-2.82
|
$198.61M 131.45M USD | $904.23K 598.47K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.08 0.05 USD |
+11.76
|
$193.28M 127.92M USD | $9.4M 6.22M USD | $0.07 0.05 USD | $0.08 0.05 USD | $193.28M 127.92M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.52 0.34 USD |
+4
|
$185.61M 122.85M USD | $263.37K 174.32K USD | $0.51 0.33 USD | $0.52 0.34 USD | $185.61M 122.85M USD | 0 | -$0.37 -0.2 USD | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
-12.9
|
$185.07M 122.49M USD | $6.14M 4.07M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $185.07M 122.49M USD | 0 | -$0.24 -0.1 USD | |
| Talga Group Ltd TLG.AX | $0.4299 0.28 USD |
-3.37
|
$184.83M 122.33M USD | $221.36K 146.51K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $184.83M 122.33M USD | 0 | -$0.06 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||