Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$57.00 39.84 USD |
-3.39
|
A$289.88B 202.5B USD | A$6.73M 4.68M USD | A$55.70 38.91 USD | A$57.31 40.03 USD | A$289.88B 202.5B USD | 18.82 | A$3.03 2.12 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$148.26 103.58 USD |
-3.12
|
A$241.14B 168.45B USD | A$1.15M 801.83K USD | A$146.19 102.12 USD | A$149.58 104.49 USD | A$241.14B 168.45B USD | 12.71 | A$11.66 8.15 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.27 10.66 USD |
-1.45
|
A$47.00B 32.83B USD | A$5.86M 4.1M USD | A$14.85 10.37 USD | A$15.34 10.72 USD | A$47.00B 32.83B USD | 10.17 | A$1.50 1.05 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.33 17.66 USD |
-2.35
|
A$36.03B 25.17B USD | A$6.49M 4.32M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.03B 25.17B USD | 19.90 | A$1.27 0.89 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.77 8.92 USD |
-3.7
|
A$26.11B 18.24B USD | A$4.78M 3.34M USD | A$12.65 8.84 USD | A$13.00 9.08 USD | A$26.11B 18.24B USD | 15.38 | A$0.83 0.58 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.01 27.25 USD |
-6.67
|
A$22.65B 15.82B USD | A$1.48M 1.03M USD | A$38.20 26.69 USD | A$40.37 28.2 USD | A$22.65B 15.82B USD | 97.52 | A$0.40 0.28 USD | ||
South32 Limited
S32.AX
AU
|
A$4.46 3.12 USD |
-1.98
|
A$19.95B 13.93B USD | A$11.42M 7.98M USD | A$4.32 3.02 USD | A$4.47 3.12 USD | A$19.95B 13.93B USD | 12.05 | A$0.37 0.26 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.35 21.9 USD |
-1.72
|
A$13.73B 9.59B USD | A$916.26K 640.07K USD | A$30.50 21.31 USD | A$31.77 22.19 USD | A$13.73B 9.59B USD | 17.61 | A$1.78 1.24 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.23 8.54 USD |
-5.56
|
A$12.31B 8.6B USD | A$3.26M 2.28M USD | A$11.90 8.31 USD | A$12.37 8.64 USD | A$12.31B 8.6B USD | 50.95 | A$0.24 0.17 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.21 15.51 USD |
-3.12
|
A$10.29B 7.19B USD | A$329.51K 230.18K USD | A$22.14 15.47 USD | A$22.84 15.96 USD | A$10.29B 7.19B USD | 41.89 | A$0.53 0.37 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.29 32.34 USD |
-3.98
|
A$9.19B 6.42B USD | A$560.64K 391.64K USD | A$45.21 31.58 USD | A$47.17 32.95 USD | A$9.19B 6.42B USD | 7.79 | A$5.94 4.15 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.79 1.95 USD |
-1.41
|
A$9.00B 6.29B USD | A$20.80M 14.53M USD | A$2.69 1.88 USD | A$2.83 1.98 USD | A$9.00B 6.29B USD | 15.49 | A$0.18 0.13 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.09 13.34 USD |
-5.91
|
A$8.93B 6.24B USD | A$1.72M 1.2M USD | A$18.57 12.97 USD | A$19.28 13.47 USD | A$8.93B 6.24B USD | 15.77 | A$1.21 0.85 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.23 4.35 USD |
-1.35
|
A$8.25B 5.76B USD | A$2.22M 1.45M USD | A$6.10 4.26 USD | A$6.32 4.41 USD | A$8.25B 5.76B USD | 12.43 | A$0.50 0.35 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.97 4.87 USD |
-4.98
|
A$8.18B 5.72B USD | A$7.46M 5.21M USD | A$6.91 4.83 USD | A$7.14 4.99 USD | A$8.18B 5.72B USD | 11.23 | A$0.62 0.43 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.61 2.52 USD |
-4.63
|
A$6.80B 4.75B USD | A$5.44M 3.8M USD | A$3.59 2.51 USD | A$3.72 2.6 USD | A$6.80B 4.75B USD | 45.06 | A$0.08 0.06 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.83 9.66 USD |
-4.66
|
A$6.32B 4.41B USD | A$1.48M 1.04M USD | A$13.77 9.62 USD | A$14.39 10.05 USD | A$6.32B 4.41B USD | 19.20 | A$0.72 0.5 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.52 3.86 USD |
-5.8
|
A$5.19B 3.63B USD | A$2.16M 1.51M USD | A$5.46 3.81 USD | A$5.67 3.96 USD | A$5.19B 3.63B USD | 10.22 | A$0.54 0.38 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.56 4.58 USD |
-4.59
|
A$4.97B 3.47B USD | A$1.44M 1.01M USD | A$6.53 4.56 USD | A$6.69 4.67 USD | A$4.97B 3.47B USD | 6.18 | A$1.06 0.74 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
-2.71
|
A$4.43B 3.09B USD | A$936.30K 654.07K USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.43B 3.09B USD | 0 | -A$0.18 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.55 4.57 USD |
-4.03
|
A$4.34B 3.03B USD | A$589.60K 411.88K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.34B 3.03B USD | 14.87 | A$0.44 0.31 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.42 2.39 USD |
-3.8
|
A$3.91B 2.73B USD | A$3.40M 2.37M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.91B 2.73B USD | 5.42 | A$0.63 0.44 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.58 13.68 USD |
-7.55
|
A$3.78B 2.64B USD | A$506.14K 353.57K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.78B 2.64B USD | 15.41 | A$1.27 0.89 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.98 3.48 USD |
-5.5
|
A$3.77B 2.63B USD | A$6.21M 4.34M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.77B 2.63B USD | 23.71 | A$0.21 0.15 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.93 2.04 USD |
-1.18
|
A$3.14B 2.19B USD | A$2.40M 1.68M USD | A$2.86 2 USD | A$3.02 2.11 USD | A$3.14B 2.19B USD | 17.20 | A$0.17 0.12 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.42 0.99 USD |
-3.59
|
A$2.76B 1.93B USD | A$6.63M 4.63M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.76B 1.93B USD | 11.84 | A$0.12 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.60 0.42 USD |
-2.46
|
A$2.58B 1.8B USD | A$6.16M 4.31M USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$2.58B 1.8B USD | 0 | -A$0.01 -0.006 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.20 0.84 USD |
-3.84
|
A$2.57B 1.79B USD | A$6.13M 4.28M USD | A$1.20 0.83 USD | A$1.24 0.87 USD | A$2.57B 1.79B USD | 7.51 | A$0.16 0.11 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.92 4.13 USD |
-3.98
|
A$2.55B 1.78B USD | A$1.98M 1.39M USD | A$5.71 3.99 USD | A$5.93 4.14 USD | A$2.55B 1.78B USD | 0 | -A$1.02 -0.7 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.72 1.2 USD |
-3.53
|
A$2.35B 1.64B USD | A$4.30M 3M USD | A$1.69 1.18 USD | A$1.77 1.23 USD | A$2.35B 1.64B USD | 8.60 | A$0.20 0.14 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.46 1.72 USD |
-1.6
|
A$2.22B 1.55B USD | A$550.63K 384.65K USD | A$2.40 1.67 USD | A$2.49 1.74 USD | A$2.22B 1.55B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-4.42
|
A$2.10B 1.46B USD | A$3.04M 2.12M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.10B 1.46B USD | 140.50 | A$0.01 0.006 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.46 USD |
-2.68
|
A$2.08B 1.45B USD | A$32.71M 22.85M USD | A$0.62 0.43 USD | A$0.68 0.47 USD | A$2.08B 1.45B USD | 21.73 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
0
|
A$2.08B 1.45B USD | A$854.47K 596.9K USD | A$3.83 2.68 USD | A$3.93 2.75 USD | A$2.08B 1.45B USD | 12.21 | A$0.32 0.22 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-5.41
|
A$2.00B 1.4B USD | A$2.02M 1.41M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$2.00B 1.4B USD | 18.53 | A$0.05 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.02 1.41 USD |
-3.12
|
A$1.88B 1.31B USD | A$1.09M 762.38K USD | A$1.97 1.37 USD | A$2.08 1.45 USD | A$1.88B 1.31B USD | 22.38 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.72 0.5 USD |
-12.2
|
A$1.78B 1.25B USD | A$6.09M 4.25M USD | A$0.72 0.5 USD | A$0.78 0.55 USD | A$1.78B 1.25B USD | 18.00 | A$0.04 0.03 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.38 USD |
-3.24
|
A$1.58B 1.1B USD | A$824.47K 575.95K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$1.58B 1.1B USD | 53.70 | A$0.01 0.006 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.11 2.87 USD |
-5.95
|
A$1.56B 1.09B USD | A$363.16K 253.69K USD | A$4.00 2.79 USD | A$4.37 3.05 USD | A$1.56B 1.09B USD | 0 | -A$0.23 -0.1 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.89 9.7 USD |
-1.77
|
A$1.50B 1.04B USD | A$3.12K 2.18K USD | A$13.74 9.6 USD | A$14.34 10.01 USD | A$1.50B 1.04B USD | 3.36 | A$4.13 2.89 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-9.02
|
A$1.46B 1.02B USD | A$25.85M 18.06M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.46B 1.02B USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.54 1.07 USD |
-7.25
|
A$1.36B 950.48M USD | A$1.57M 1.1M USD | A$1.47 1.03 USD | A$1.56 1.09 USD | A$1.36B 950.48M USD | 8.07 | A$0.19 0.13 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.37 2.35 USD |
-1.75
|
A$1.30B 904.67M USD | A$561.76K 392.43K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$1.30B 904.67M USD | 0 | -A$0.42 -0.2 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.71 4.68 USD |
-7.64
|
A$1.28B 892.27M USD | A$359.61K 251.21K USD | A$6.50 4.54 USD | A$7.26 5.07 USD | A$1.28B 892.27M USD | 27.93 | A$0.24 0.17 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.09 2.16 USD |
-5.5
|
A$1.20B 841.25M USD | A$1.84M 1.28M USD | A$3.06 2.13 USD | A$3.22 2.25 USD | A$1.20B 841.25M USD | 9.08 | A$0.34 0.24 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.58 2.5 USD |
-9.37
|
A$1.18B 825.25M USD | A$1.93M 1.35M USD | A$3.52 2.46 USD | A$3.74 2.61 USD | A$1.18B 825.25M USD | 119.33 | A$0.03 0.02 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.06 1.44 USD |
-0.72
|
A$1.15B 803.98M USD | A$2.92M 2.04M USD | A$1.97 1.38 USD | A$2.07 1.45 USD | A$1.15B 803.98M USD | 205.50 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.22 2.95 USD |
-4.52
|
A$1.12B 785.36M USD | A$609.09K 425.49K USD | A$4.14 2.89 USD | A$4.33 3.02 USD | A$1.12B 785.36M USD | 3.48 | A$1.21 0.85 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.62 3.23 USD |
-1.91
|
A$927.61M 648M USD | A$267.50K 186.87K USD | A$4.55 3.17 USD | A$4.74 3.31 USD | A$927.61M 648M USD | 22.00 | A$0.21 0.15 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
-7.45
|
A$913.41M 638.08M USD | A$11.40M 7.97M USD | A$0.74 0.52 USD | A$0.78 0.55 USD | A$913.41M 638.08M USD | 0 | -A$0.49 -0.3 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-5.14
|
A$892.96M 623.8M USD | A$5.36M 3.74M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$892.96M 623.8M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.56 3.88 USD |
-4.22
|
A$813.97M 568.62M USD | A$4.42K 3.09K USD | A$5.47 3.82 USD | A$5.61 3.92 USD | A$813.97M 568.62M USD | 42.73 | A$0.13 0.09 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-7.14
|
A$774.05M 540.72M USD | A$668.53K 467.01K USD | A$0.71 0.5 USD | A$0.77 0.53 USD | A$774.05M 540.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$765.24M 534.57M USD | A$5.42M 3.78M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$765.24M 534.57M USD | 0 | -A$0.05 -0.03 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
-2.68
|
A$761.38M 531.87M USD | A$2.79M 1.95M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$761.38M 531.87M USD | 0 | -A$0.04 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.38 0.27 USD |
-3.8
|
A$758.74M 530.03M USD | A$295.50K 206.43K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$758.74M 530.03M USD | 0 | A$0.00 0 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.60 0.42 USD |
-4.03
|
A$756.99M 528.81M USD | A$11.27M 7.87M USD | A$0.57 0.4 USD | A$0.63 0.44 USD | A$756.99M 528.81M USD | 0 | -A$0.11 -0.07 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
+0.87
|
A$750.94M 524.58M USD | A$15.98M 11.16M USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$750.94M 524.58M USD | 0 | -A$0.01 -0.006 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.29 0.9 USD |
+0.94
|
A$712.98M 498.06M USD | A$4.10M 2.86M USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$712.98M 498.06M USD | 0 | -A$0.02 -0.01 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.26 USD |
-10.71
|
A$693.52M 484.47M USD | A$6.07M 4.24M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$693.52M 484.47M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$679.59M 474.74M USD | A$4.37M 3.05M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$679.59M 474.74M USD | 7.90 | A$0.05 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$669.36M 467.6M USD | A$7.36M 5.14M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$669.36M 467.6M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.49 1.74 USD |
+0.81
|
A$615.42M 429.91M USD | A$7.33K 5.12K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$615.42M 429.91M USD | 3.94 | A$0.63 0.44 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.26 USD |
-6.99
|
A$558.27M 389.99M USD | A$13.19M 9.21M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$558.27M 389.99M USD | 2.32 | A$0.16 0.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.26 USD |
-8.04
|
A$547.40M 382.4M USD | A$6.67M 4.66M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$547.40M 382.4M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.13 0.79 USD |
-8.74
|
A$539.45M 376.84M USD | A$4.33M 3.02M USD | A$1.11 0.77 USD | A$1.19 0.83 USD | A$539.45M 376.84M USD | 0 | -A$0.59 -0.4 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.81 1.26 USD |
-4.5
|
A$517.24M 361.33M USD | A$239.88K 167.57K USD | A$1.79 1.25 USD | A$1.87 1.31 USD | A$517.24M 361.33M USD | 3.34 | A$0.54 0.38 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.63 0.44 USD |
-4.55
|
A$503.68M 351.85M USD | A$2.05M 1.43M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$503.68M 351.85M USD | 12.59 | A$0.05 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$481.63M 336.45M USD | A$1.63M 1.14M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
-4.26
|
A$445.77M 311.4M USD | A$1.71M 1.19M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$445.77M 311.4M USD | 0 | A$0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.61 0.43 USD |
-4.69
|
A$444.68M 310.64M USD | A$3.34M 2.34M USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$444.68M 310.64M USD | 4.69 | A$0.13 0.09 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$420.02M 293.41M USD | A$3.74M 2.61M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$420.02M 293.41M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.06 0.74 USD |
-8.09
|
A$412.40M 288.09M USD | A$2.30M 1.61M USD | A$1.03 0.72 USD | A$1.11 0.78 USD | A$412.40M 288.09M USD | 0 | -A$0.08 -0.05 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.74 0.52 USD |
-11.9
|
A$385.01M 268.96M USD | A$1.70M 1.19M USD | A$0.74 0.52 USD | A$0.83 0.58 USD | A$385.01M 268.96M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$233.52K 163.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+0.68
|
A$350.59M 244.91M USD | A$250.57K 175.04K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$350.59M 244.91M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.26 USD |
-6.25
|
A$348.10M 243.17M USD | A$1.25M 874.2K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$348.10M 243.17M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$343.47M 239.94M USD | A$4.79M 3.34M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.34 USD |
-4.95
|
A$321.19M 224.37M USD | A$769.58K 537.6K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$321.19M 224.37M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-7.06
|
A$317.13M 221.54M USD | A$5.73M 3.96M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$317.13M 221.54M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.68 1.87 USD |
+7.2
|
A$311.91M 217.89M USD | A$71.97K 50.27K USD | A$2.56 1.79 USD | A$2.71 1.89 USD | A$311.91M 217.89M USD | 5.82 | A$0.46 0.32 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$295.69M 206.56M USD | A$1.58M 1.11M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$295.69M 206.56M USD | 0 | -A$0.02 -0.01 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$292.93M 204.63M USD | A$3.53M 2.47M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$292.93M 204.63M USD | 0 | -A$0.03 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.09 0.07 USD |
-6
|
A$290.46M 202.91M USD | A$5.50M 3.85M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$290.46M 202.91M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$289.59M 202.3M USD | A$364.81K 254.84K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$289.59M 202.3M USD | 0 | -A$0.02 -0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.20 3.63 USD |
+1.36
|
A$272.83M 190.59M USD | A$32.42K 22.65K USD | A$5.15 3.6 USD | A$5.22 3.65 USD | A$272.83M 190.59M USD | 3.71 | A$1.40 0.98 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.6 USD |
-1.7
|
A$270.10M 188.68M USD | A$42.52K 29.7K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$270.10M 188.68M USD | 0 | -A$0.04 -0.02 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.57 1.1 USD |
-4.27
|
A$269.01M 187.92M USD | A$88.42K 61.77K USD | A$1.57 1.09 USD | A$1.63 1.14 USD | A$269.01M 187.92M USD | 0 | -A$0.11 -0.07 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$267.15M 186.62M USD | A$2.92M 2.04M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$267.15M 186.62M USD | 0 | -A$0.02 -0.01 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.00 2.79 USD |
-1.23
|
A$256.92M 179.47M USD | A$9.96K 6.96K USD | A$3.97 2.77 USD | A$4.07 2.84 USD | A$256.92M 179.47M USD | 12.50 | A$0.32 0.22 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-8.64
|
A$255.10M 178.2M USD | A$12.35M 8.63M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$255.10M 178.2M USD | 3.70 | A$0.02 0.01 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$10.70K 7.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$253.87M 177.35M USD | A$9.66M 6.75M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$253.87M 177.35M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$252.81M 176.61M USD | A$2.34M 1.63M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$252.55M 176.42M USD | A$362.71K 253.38K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$252.55M 176.42M USD | 0 | -A$0.04 -0.02 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$250.10M 174.71M USD | A$1.18M 821.11K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$250.10M 174.71M USD | 0 | -A$0.02 -0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$248.95M 173.91M USD | A$4.23M 2.96M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$248.95M 173.91M USD | 0 | -A$0.06 -0.04 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.70 0.49 USD |
-1.41
|
A$247.78M 173.09M USD | A$146.42K 102.28K USD | A$0.66 0.46 USD | A$0.71 0.5 USD | A$247.78M 173.09M USD | 3.18 | A$0.22 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
