Le pays : Pologne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (33)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Warsaw (33)
Matériaux de base (33)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $130 33.04 USD |
-1.74
|
$26B 6.61B USD | $1.8M 457.21K USD | $128.8 32.74 USD | $134.95 34.3 USD | $26B 6.61B USD | 9.37 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.55 5.73 USD |
-1.01
|
$2.66B 675.03M USD | $175.62K 44.64K USD | $22.55 5.73 USD | $23.19 5.89 USD | $2.66B 675.03M USD | 0 | -$73.2 -18.6 USD | |
| Grupa Azoty S.A. ATT.WA | $22.76 5.79 USD |
+0.62
|
$2.27B 577.4M USD | $87.8K 22.32K USD | $22.6 5.74 USD | $23 5.85 USD | $2.27B 577.4M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.5 1.91 USD |
-0.07
|
$1.3B 330.48M USD | $35.95K 9.14K USD | $7.43 1.89 USD | $7.52 1.91 USD | $1.3B 330.48M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $11.86 3.01 USD |
+4.04
|
$821.75M 208.87M USD | $185.33K 47.11K USD | $11.44 2.91 USD | $12.08 3.07 USD | $821.75M 208.87M USD | 13.95 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-0.4
|
$494.64M 125.73M USD | $200.28K 50.91K USD | $1.72 0.44 USD | $1.75 0.44 USD | $494.64M 125.73M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.68 0.68 USD |
+1.13
|
$477.25M 121.31M USD | $6.72K 1.71K USD | $2.64 0.67 USD | $2.69 0.68 USD | $477.25M 121.31M USD | 12.18 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.58 1.67 USD |
-1.05
|
$92.12M 23.41M USD | $49.26K 12.52K USD | $6.5 1.65 USD | $6.7 1.7 USD | $92.12M 23.41M USD | 8.12 | $0.81 0.21 USD | |
| Polwax S.A. PWX.WA | $1.44 0.37 USD |
+3.23
|
$90.12M 22.91M USD | $5.35K 1.36K USD | $1.39 0.35 USD | $1.44 0.37 USD | $90.12M 22.91M USD | 0 | -$0.27 -0.06 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
+0.24
|
$90.03M 22.88M USD | $9.6K 2.44K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $90.03M 22.88M USD | 8.43 | $0.1 0.03 USD | |
| Krakchemia S.A. KCH.WA | $0.9599 0.24 USD |
-0.21
|
$8.66M 2.2M USD | $1.33K 338.56 USD | $0.93 0.24 USD | $0.9599 0.25 USD | $8.66M 2.2M USD | 0 | -$1.5 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $893.5 227.11 USD |
-1.49
|
$8.73B 2.22B USD | $9.42K 2.4K USD | $890 226.22 USD | $912.5 231.93 USD | $8.73B 2.22B USD | 16.41 | $54.42 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
0
|
$1.39B 352.72M USD | $341 86.67 USD | $251 63.8 USD | $257 65.32 USD | $1.39B 352.72M USD | 24.04 | $10.52 2.67 USD | |
| PCC Rokita SA PCR.WA | $68.9 17.51 USD |
+0.15
|
$1.37B 347.68M USD | $2.79K 709.66 USD | $68.3 17.36 USD | $68.9 17.51 USD | $1.37B 347.68M USD | 10.55 | $6.53 1.66 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.02 2.29 USD |
-1.74
|
$1.12B 284.69M USD | $110 27.96 USD | $9.02 2.29 USD | $9.16 2.33 USD | $1.12B 284.69M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $81 20.59 USD |
+1
|
$1.06B 268.85M USD | $218 55.41 USD | $80.2 20.38 USD | $81.4 20.69 USD | $1.06B 268.85M USD | 14.59 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.4 13.06 USD |
-1.53
|
$982.51M 249.73M USD | $128 32.53 USD | $51.4 13.06 USD | $52.4 13.32 USD | $982.51M 249.73M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $36 9.15 USD |
+0.28
|
$779.01M 198.01M USD | $345 87.69 USD | $35.5 9.02 USD | $36.2 9.2 USD | $779.01M 198.01M USD | 9.02 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $27 6.86 USD |
+1.12
|
$150.49M 38.25M USD | $1.01K 257.73 USD | $26.8 6.81 USD | $27.5 6.99 USD | $150.49M 38.25M USD | 16.66 | $1.62 0.41 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $26.6 6.76 USD |
-5
|
$124.5M 31.65M USD | $321 81.59 USD | $26.6 6.76 USD | $27.2 6.91 USD | $124.5M 31.65M USD | 49.25 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.3 3.63 USD |
+2.88
|
$103.76M 26.37M USD | $2.31K 588.16 USD | $13.9 3.53 USD | $14.6 3.71 USD | $103.76M 26.37M USD | 0 | -$1.09 -0.2 USD | |
| Izostal S.A. IZS.WA | $2.55 0.65 USD |
+0.39
|
$83.5M 21.22M USD | $2.94K 747.02 USD | $2.52 0.64 USD | $2.55 0.65 USD | $83.5M 21.22M USD | 8.22 | $0.31 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $95 24.15 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.53 1.15 USD |
+0.67
|
$77.21M 19.62M USD | $971 246.8 USD | $4.49 1.14 USD | $4.56 1.16 USD | $77.21M 19.62M USD | 0 | -$0.82 -0.2 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $31 7.88 USD |
+1.31
|
$50.29M 12.78M USD | $33 8.39 USD | $31 7.88 USD | $31 7.88 USD | $50.29M 12.78M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6.3 1.6 USD |
-10
|
$17.01M 4.32M USD | $69 17.54 USD | $6.3 1.6 USD | $6.3 1.6 USD | $17.01M 4.32M USD | 16.15 | $0.39 0.1 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.87 0.98 USD |
-0.26
|
$14.78M 3.76M USD | $11.91K 3.03K USD | $3.8 0.97 USD | $3.9 0.99 USD | $14.78M 3.76M USD | 11.05 | $0.35 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}