Página 49 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JG Boswell
BWEL
US
|
$593.58 — |
+0.74
|
$565.75M — | $60.00 — | $589.21 — | $594.25 — | $565.75M — | 0 | $0.00 — |
|
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.64 5.36 USD |
-0.85
|
€489.00M 564.47M USD | €300.00 346.3 USD | €4.64 5.36 USD | €4.64 5.36 USD | €489.00M 564.47M USD | 0 | -€4.27 -4.9 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹167.45 2.03 USD |
+3.4
|
₹46.54B 563.02M USD | ₹93.44K 1.13K USD | ₹164.95 2 USD | ₹169.30 2.05 USD | ₹46.54B 563.02M USD | 56.00 | ₹2.99 0.04 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 670.00 0.04 USD |
+3.08
|
IDR 8.81T 562.95M USD | IDR 13.44M 859.07 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.81T 562.95M USD | 7.20 | IDR 92.95 0.005 USD | ||
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,415 8.73 USD |
+0.21
|
¥91B 558.14M USD | ¥245K 1.51K USD | ¥1,388 8.56 USD | ¥1,443 8.9 USD | ¥91B 558.14M USD | 9.32 | ¥152 0.94 USD | ||
Kolon Industries, Inc.
120115.KS
KR
|
₩22,600 17.06 USD |
-2.59
|
₩739B 557.85M USD | ₩8K 5.7 USD | ₩22,400 16.91 USD | ₩23,500 17.74 USD | ₩739B 557.85M USD | 0 | ₩0 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.85 2.13 USD |
+9.41
|
€482.72M 557.22M USD | €2.40K 2.77K USD | €1.85 2.13 USD | €1.85 2.13 USD | €482.72M 557.22M USD | 8.03 | €0.23 0.27 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,500 52.41 USD |
-13.35
|
¥90B 556.14M USD | ¥1M 6.19K USD | ¥8,380 51.67 USD | ¥9,480 58.46 USD | ¥90B 556.14M USD | 9.75 | ¥871 5.37 USD | ||
IperionX Limited
30Z0.F
DE
|
€13.30 15.35 USD |
+3.91
|
€481.78M 556.13M USD | €20.00 23.09 USD | €13.20 15.24 USD | €13.30 15.35 USD | €481.78M 556.13M USD | 0 | -€1.71 -1.9 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,063.00 73.35 USD |
+1.57
|
₹45.93B 555.62M USD | ₹9.73K 117.7 USD | ₹5,861.00 70.91 USD | ₹6,137.50 74.25 USD | ₹45.93B 555.62M USD | 46.63 | ₹130.01 1.57 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹668.85 8.09 USD |
-1.03
|
₹45.86B 554.79M USD | ₹21.01K 254.15 USD | ₹666.00 8.06 USD | ₹691.20 8.36 USD | ₹45.86B 554.79M USD | 11.07 | ₹60.37 0.73 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,060.60 73.32 USD |
+1.65
|
₹45.68B 552.66M USD | ₹431.00 5.21 USD | ₹5,932.30 71.77 USD | ₹6,140.60 74.29 USD | ₹45.68B 552.66M USD | 48.87 | ₹124.01 1.5 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,750 26.99 USD |
-8.68
|
₩731B 551.74M USD | ₩58K 43.49 USD | ₩35,350 26.68 USD | ₩39,000 29.44 USD | ₩731B 551.74M USD | 0 | ₩0 0 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.99 1.14 USD |
+1.03
|
€477.55M 551.25M USD | €14.00 16.16 USD | €0.99 1.14 USD | €0.99 1.14 USD | €477.55M 551.25M USD | 0 | -€0.31 -0.3 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩867,000 654.44 USD |
+1.52
|
₩730B 550.8M USD | ₩1K 1.06 USD | ₩850,000 641.61 USD | ₩882,000 665.77 USD | ₩730B 550.8M USD | 0 | ₩0 0 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,943 11.98 USD |
+1.89
|
¥89B 546.72M USD | ¥140K 865.73 USD | ¥1,929 11.89 USD | ¥1,969 12.14 USD | ¥89B 546.72M USD | 3.05 | ¥635 3.92 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,935 18.1 USD |
-0.68
|
¥88B 544.03M USD | ¥160K 989.05 USD | ¥2,899 17.88 USD | ¥3,040 18.75 USD | ¥88B 544.03M USD | 8.80 | ¥333 2.05 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€14.50 16.74 USD |
-10.49
|
€471.20M 543.93M USD | €21.00 24.24 USD | €14.50 16.74 USD | €14.50 16.74 USD | €471.20M 543.93M USD | 13.94 | €1.04 1.2 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹611.15 7.39 USD |
+7.36
|
₹44.88B 542.99M USD | ₹318.27K 3.85K USD | ₹570.00 6.9 USD | ₹673.15 8.14 USD | ₹44.88B 542.99M USD | 67.60 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹609.45 7.37 USD |
+7.34
|
₹44.76B 541.47M USD | ₹6.35M 76.88K USD | ₹570.00 6.9 USD | ₹669.00 8.09 USD | ₹44.76B 541.47M USD | 67.41 | ₹9.04 0.11 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥1K 6.17 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹218.75 2.65 USD |
+0.41
|
₹44.51B 538.53M USD | ₹38.68K 467.96 USD | ₹218.00 2.64 USD | ₹222.15 2.69 USD | ₹44.51B 538.53M USD | 15.09 | ₹14.49 0.18 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,313 8.1 USD |
+0.38
|
¥86B 529.99M USD | ¥189K 1.17K USD | ¥1,303 8.03 USD | ¥1,338 8.25 USD | ¥86B 529.99M USD | 11.12 | ¥118 0.73 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,644 16.3 USD |
-9.95
|
¥86B 529.8M USD | ¥923K 5.69K USD | ¥2,617 16.14 USD | ¥2,918 17.99 USD | ¥86B 529.8M USD | 14.05 | ¥188 1.16 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,090 6.72 USD |
+2.93
|
¥85B 526.43M USD | ¥262K 1.61K USD | ¥1,075 6.63 USD | ¥1,094 6.75 USD | ¥85B 526.43M USD | 10.35 | ¥105 0.65 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€12.40 14.31 USD |
-3.88
|
€453.05M 522.97M USD | €105.00 121.21 USD | €12.40 14.31 USD | €12.40 14.31 USD | €453.05M 522.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,540 7.96 USD |
-6.73
|
₩693B 522.95M USD | ₩405K 305.89 USD | ₩10,460 7.9 USD | ₩11,430 8.63 USD | ₩693B 522.95M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩45,700 34.5 USD |
-13.61
|
₩691B 521.7M USD | ₩212K 160.04 USD | ₩45,300 34.19 USD | ₩53,000 40.01 USD | ₩691B 521.7M USD | 0 | ₩0 0 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹900.65 10.9 USD |
+4.67
|
₹42.99B 520.11M USD | ₹181.66K 2.2K USD | ₹875.00 10.59 USD | ₹916.20 11.08 USD | ₹42.99B 520.11M USD | 28.88 | ₹31.18 0.38 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹900.45 10.89 USD |
+4.72
|
₹42.98B 520M USD | ₹380.51K 4.6K USD | ₹875.05 10.59 USD | ₹916.30 11.09 USD | ₹42.98B 520M USD | 28.87 | ₹31.18 0.38 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.54 1.78 USD |
+2.8
|
€445.27M 513.99M USD | €5.00K 5.77K USD | €1.51 1.74 USD | €1.54 1.78 USD | €445.27M 513.99M USD | 0 | -€0.07 -0.08 USD | ||
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.84 11.36 USD |
+0.2
|
€440.24M 508.18M USD | €0.00 0 USD | €9.76 11.27 USD | €9.84 11.36 USD | €440.24M 508.18M USD | 11.18 | €0.88 1.02 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.50 — |
0
|
$505.17M — | $4.00K — | $1.56 — | $1.56 — | $505.17M — | 15.00 | $0.10 — |
|
|
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€21.40 24.7 USD |
-7.76
|
€435.26M 502.44M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.40 24.7 USD | €435.26M 502.44M USD | 9.10 | €2.35 2.71 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.50 24.82 USD |
-0.69
|
€434.68M 501.76M USD | €96.00 110.82 USD | €21.50 24.82 USD | €21.50 24.82 USD | €434.68M 501.76M USD | 16.92 | €1.27 1.47 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹929.35 11.24 USD |
-1.42
|
₹41.43B 501.22M USD | ₹1.17K 14.11 USD | ₹925.95 11.2 USD | ₹962.00 11.64 USD | ₹41.43B 501.22M USD | 14.73 | ₹63.05 0.76 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹929.05 11.24 USD |
-1.45
|
₹41.42B 501.06M USD | ₹39.75K 480.87 USD | ₹924.00 11.18 USD | ₹965.00 11.67 USD | ₹41.42B 501.06M USD | 14.73 | ₹63.05 0.76 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹433.35 5.24 USD |
+0.45
|
₹41.40B 500.83M USD | ₹26.29K 318.11 USD | ₹425.90 5.15 USD | ₹440.50 5.33 USD | ₹41.40B 500.83M USD | 10.17 | ₹42.59 0.52 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹433.20 5.24 USD |
+0.44
|
₹41.38B 500.65M USD | ₹422.42K 5.11K USD | ₹425.75 5.15 USD | ₹440.00 5.32 USD | ₹41.38B 500.65M USD | 10.17 | ₹42.59 0.52 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$21.16 1.25 USD |
0
|
MX$8.43B 499.27M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.43B 499.27M USD | 0 | -MX$46.70 -2.7 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.67 0.77 USD |
+1.37
|
€427.06M 492.97M USD | €7.11K 8.2K USD | €0.67 0.77 USD | €0.67 0.77 USD | €427.06M 492.97M USD | 0 | -€0.32 -0.3 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.30 7.27 USD |
+8.62
|
€426.16M 491.93M USD | €50.00 57.72 USD | €6.30 7.27 USD | €6.30 7.27 USD | €426.16M 491.93M USD | 0 | -€4.65 -5.3 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 85,632.00 45.72 USD |
+1.92
|
ZAC 917.54B 489.91M USD | ZAC 417.20K 222.76 USD | ZAC 84,572.00 45.16 USD | ZAC 86,568.00 46.22 USD | ZAC 917.54B 489.91M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,357.10 40.62 USD |
+1.29
|
₹40.48B 489.7M USD | ₹1.36K 16.44 USD | ₹3,355.00 40.59 USD | ₹3,436.35 41.57 USD | ₹40.48B 489.7M USD | 45.72 | ₹73.42 0.89 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.42 USD |
-3.66
|
€423.71M 489.1M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €423.71M 489.1M USD | 4.59 | €0.08 0.09 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥653 4.03 USD |
+1.87
|
¥79B 485.08M USD | ¥649K 4K USD | ¥647 3.99 USD | ¥659 4.06 USD | ¥79B 485.08M USD | 74.54 | ¥9 0.05 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.24 0.28 USD |
+3.39
|
€419.80M 484.59M USD | €14.00 16.16 USD | €0.24 0.28 USD | €0.24 0.28 USD | €419.80M 484.59M USD | 8.13 | €0.03 0.03 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,840 23.68 USD |
-8.13
|
¥78B 481.59M USD | ¥228K 1.4K USD | ¥3,785 23.34 USD | ¥4,245 26.18 USD | ¥78B 481.59M USD | 8.96 | ¥428 2.64 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,137.50 98.53 USD |
-0.79
|
TRY 15.29B 480.19M USD | TRY 8.13K 255.22 USD | TRY 3,090.00 97.04 USD | TRY 3,247.50 101.99 USD | TRY 15.29B 480.19M USD | 56.74 | TRY 55.29 1.74 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 56.75 1.6 USD |
-0.44
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.44 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 56.75 1.6 USD |
-0.44
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.44 | THB 7.62 0.21 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.66 1.92 USD |
+1.34
|
€414.46M 478.43M USD | €6.38K 7.37K USD | €1.66 1.92 USD | €1.66 1.92 USD | €414.46M 478.43M USD | 9.76 | €0.17 0.2 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
-1.95
|
€413.43M 477.23M USD | €45.00 51.95 USD | €15.10 17.43 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,925 18.04 USD |
+0.69
|
¥77B 476.64M USD | ¥70K 432.25 USD | ¥2,900 17.88 USD | ¥2,990 18.44 USD | ¥77B 476.64M USD | 8.76 | ¥334 2.06 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩131,000 98.88 USD |
+1.31
|
₩628B 474.08M USD | ₩2K 1.62 USD | ₩128,200 96.77 USD | ₩131,000 98.88 USD | ₩628B 474.08M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.52 0.59 USD |
+4.25
|
€410.44M 473.78M USD | €118.00K 136.21K USD | €0.52 0.59 USD | €0.52 0.59 USD | €410.44M 473.78M USD | 0 | -€1.11 -1.2 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,667.60 20.18 USD |
-1.32
|
₹39.01B 471.94M USD | ₹4.18K 50.58 USD | ₹1,653.25 20 USD | ₹1,733.50 20.97 USD | ₹39.01B 471.94M USD | 61.99 | ₹26.90 0.33 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,665.60 20.15 USD |
-1.46
|
₹38.96B 471.37M USD | ₹50.55K 611.57 USD | ₹1,651.10 19.98 USD | ₹1,730.90 20.94 USD | ₹38.96B 471.37M USD | 61.91 | ₹26.90 0.33 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,237 13.79 USD |
+5.22
|
¥76B 469.48M USD | ¥92K 564.2 USD | ¥2,165 13.35 USD | ¥2,244 13.84 USD | ¥76B 469.48M USD | 16.95 | ¥132 0.81 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.26 4.92 USD |
0
|
€406.66M 469.42M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €406.66M 469.42M USD | 0 | -€0.09 -0.1 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,085.00 1.28 USD |
-0.46
|
ARS 397.11B 469.4M USD | ARS 40.04K 47.33 USD | ARS 1,075.00 1.27 USD | ARS 1,170.00 1.38 USD | ARS 397.11B 469.4M USD | 0 | -ARS 166.60 -0.1 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹419.70 5.08 USD |
+3.04
|
₹38.67B 467.81M USD | ₹269.09K 3.26K USD | ₹404.00 4.89 USD | ₹422.55 5.11 USD | ₹38.67B 467.81M USD | 7.16 | ₹58.58 0.71 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹419.25 5.07 USD |
+3.01
|
₹38.54B 466.31M USD | ₹12.96K 156.84 USD | ₹404.15 4.89 USD | ₹421.65 5.1 USD | ₹38.54B 466.31M USD | 7.88 | ₹53.20 0.64 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,450 33.61 USD |
+0.74
|
¥76B 465.56M USD | ¥107K 659.78 USD | ¥5,410 33.36 USD | ¥5,550 34.22 USD | ¥76B 465.56M USD | 8.31 | ¥655 4.04 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,734 10.69 USD |
+2.24
|
¥75B 464.67M USD | ¥210K 1.3K USD | ¥1,712 10.56 USD | ¥1,770 10.91 USD | ¥75B 464.67M USD | 9.79 | ¥177 1.09 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.54 1.77 USD |
+10.82
|
€401.88M 463.9M USD | €610.00 704.14 USD | €1.54 1.77 USD | €1.54 1.77 USD | €401.88M 463.9M USD | 0 | €0.00 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,200 103.56 USD |
-1.15
|
₩612B 461.95M USD | ₩4K 2.74 USD | ₩134,600 101.6 USD | ₩138,900 104.85 USD | ₩612B 461.95M USD | 0 | ₩0 0 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$14.51B 461.21M USD | NT$142.27K 4.52K USD | NT$58.40 1.86 USD | NT$59.30 1.88 USD | NT$14.51B 461.21M USD | 13.30 | NT$4.39 0.14 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹866.25 10.48 USD |
+0.15
|
₹37.81B 457.49M USD | ₹34.67K 419.49 USD | ₹854.80 10.34 USD | ₹880.00 10.65 USD | ₹37.81B 457.49M USD | 13.42 | ₹64.54 0.78 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹865.45 10.47 USD |
+0.09
|
₹37.78B 457.07M USD | ₹6.52K 78.93 USD | ₹855.90 10.35 USD | ₹875.90 10.6 USD | ₹37.78B 457.07M USD | 14.17 | ₹61.04 0.74 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Sappi Limited
SPI.F
DE
|
€0.62 0.72 USD |
+3.33
|
€393.22M 453.9M USD | €300.00 346.3 USD | €0.62 0.72 USD | €0.62 0.72 USD | €393.22M 453.9M USD | 0 | -€1.17 -1.3 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€0.99 1.14 USD |
-2.48
|
€392.51M 453.08M USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €392.51M 453.08M USD | 0 | -€2.22 -2.5 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹192.30 2.33 USD |
+1.58
|
₹37.40B 452.43M USD | ₹9.19K 111.21 USD | ₹190.90 2.31 USD | ₹194.10 2.35 USD | ₹37.40B 452.43M USD | 22.41 | ₹8.58 0.1 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.52 0.6 USD |
+6.12
|
€391.75M 452.22M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €391.75M 452.22M USD | 0 | -€1.17 -1.3 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.18 0.2 USD |
+3.51
|
€391.17M 451.54M USD | €54.00 62.33 USD | €0.18 0.2 USD | €0.18 0.2 USD | €391.17M 451.54M USD | 8.84 | €0.02 0.02 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.57 1.81 USD |
+7.53
|
€390.74M 451.05M USD | €681.00 786.1 USD | €1.48 1.71 USD | €1.57 1.81 USD | €390.74M 451.05M USD | 0 | -€0.22 -0.2 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.98 1.13 USD |
+2.08
|
€390.51M 450.78M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €390.51M 450.78M USD | 0 | -€2.22 -2.5 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹367.90 4.45 USD |
+0.77
|
₹37.23B 450.44M USD | ₹1.85K 22.37 USD | ₹360.95 4.37 USD | ₹373.15 4.51 USD | ₹37.23B 450.44M USD | 41.10 | ₹8.95 0.11 USD | ||
Forterra plc
F0T.F
DE
|
€1.97 2.27 USD |
+2.6
|
€389.93M 450.11M USD | €50.00 57.72 USD | €1.97 2.27 USD | €1.97 2.27 USD | €389.93M 450.11M USD | 19.69 | €0.10 0.12 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹367.55 4.45 USD |
+0.84
|
₹37.20B 450.01M USD | ₹90.48K 1.09K USD | ₹360.75 4.36 USD | ₹378.90 4.58 USD | ₹37.20B 450.01M USD | 41.06 | ₹8.95 0.11 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹139.50 1.69 USD |
-0.25
|
₹37.19B 449.96M USD | ₹32.01K 387.24 USD | ₹137.25 1.66 USD | ₹145.55 1.76 USD | ₹37.19B 449.96M USD | 36.71 | ₹3.80 0.05 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
+2.5
|
€388.17M 448.08M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €388.17M 448.08M USD | 0 | €0.00 0 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 15.91B 447.54M USD | THB 6.65M 187.18K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,420 11.64 USD |
+0.98
|
₩592B 446.62M USD | ₩55K 41.25 USD | ₩15,240 11.5 USD | ₩15,440 11.65 USD | ₩592B 446.62M USD | 0 | ₩0 0 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.38 1.6 USD |
+4.86
|
€386.27M 445.89M USD | €10.25K 11.83K USD | €1.38 1.6 USD | €1.38 1.6 USD | €386.27M 445.89M USD | 15.35 | €0.09 0.1 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,340 26.76 USD |
-2.25
|
¥72B 444.11M USD | ¥45K 275.63 USD | ¥4,325 26.67 USD | ¥4,450 27.44 USD | ¥72B 444.11M USD | 16.12 | ¥269 1.66 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.56 1.8 USD |
+13.04
|
€384.66M 444.03M USD | €668.00 771.1 USD | €1.56 1.8 USD | €1.56 1.8 USD | €384.66M 444.03M USD | 0 | -€0.03 -0.03 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹181.70 2.2 USD |
-2.36
|
₹36.52B 441.86M USD | ₹199.01K 2.41K USD | ₹180.15 2.18 USD | ₹194.25 2.35 USD | ₹36.52B 441.86M USD | 0 | -₹2.02 -0.02 USD | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
-2.17
|
€381.54M 440.43M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.54M 440.43M USD | 67.50 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
