Página 49 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BAKN.MX | $74.39 4.4 USD |
0
|
$26.41B 1.56B USD | $22.18K 1.31K USD | $74.39 4.4 USD | $74.39 4.4 USD | $26.41B 1.56B USD | 0.49 | $150.73 8.92 USD | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
+6.28
|
$1.56B — | $2.5K — | $0.2099 — | $0.2099 — | $1.56B — | 0 | $0 — | |
| Materion Corporation BEM.F | $68 74.33 USD |
-0.73
|
$1.42B 1.56B USD | $27 29.51 USD | $68 74.33 USD | $68 74.33 USD | $1.42B 1.56B USD | 161.90 | $0.42 0.46 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0.1 — |
+1000032
|
$1.55B — | $505 — | $0.01 — | $0.1 — | $1.55B — | 0 | -$0.1 — | |
| ERAMET S.A. 0MGV.IL | $46.34 50.66 USD |
+0.48
|
$1.42B 1.55B USD | $106 115.87 USD | $46.02 50.31 USD | $47.28 51.68 USD | $1.42B 1.55B USD | 5.65 | $8.2 8.96 USD | |
| Braskem S.A. BRD.F | $3.22 3.52 USD |
+4.55
|
$1.42B 1.55B USD | $3K 3.28K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.42B 1.55B USD | 0 | -$3.63 -3.9 USD | |
| Braskem S.A. XBRK.MC | $1.7 1.86 USD |
+3.03
|
$1.41B 1.54B USD | $890 972.89 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.41B 1.54B USD | 0 | -$1.82 -1.9 USD | |
| The Chemours Company 2CU.F | $9.32 10.19 USD |
-0.77
|
$1.41B 1.54B USD | $50 54.66 USD | $9.32 10.19 USD | $9.32 10.19 USD | $1.41B 1.54B USD | 58.26 | $0.16 0.17 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology CARCY | $6.16 — |
+2.53
|
$1.53B — | $300 — | $6.16 — | $6.4 — | $1.53B — | 47.38 | $0.13 — | |
| SigmaRoc plc M2I2.F | $1.29 1.41 USD |
+3.2
|
$1.4B 1.53B USD | $101 110.41 USD | $1.25 1.37 USD | $1.29 1.41 USD | $1.4B 1.53B USD | 64.50 | $0.02 0.02 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.12 1.22 USD |
-11.11
|
$1.4B 1.53B USD | $1.06K 1.15K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.4B 1.53B USD | 16.00 | $0.07 0.08 USD | |
| Braskem S.A. BRD.SG | $3.28 3.59 USD |
+3.14
|
$1.4B 1.53B USD | $0 0 USD | $3.26 3.56 USD | $3.28 3.59 USD | $1.4B 1.53B USD | 0 | -$3.63 -3.9 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $352.15 4.26 USD |
+0.64
|
$125.77B 1.52B USD | $67.4K 815.39 USD | $348.25 4.21 USD | $354.15 4.28 USD | $125.77B 1.52B USD | 596.86 | $0.59 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $351.85 4.26 USD |
+0.57
|
$125.67B 1.52B USD | $4.56K 55.13 USD | $348.6 4.22 USD | $358 4.33 USD | $125.67B 1.52B USD | 596.35 | $0.59 0.007 USD | |
| Vicat SDCVF | $33.51 — |
-47.15
|
$1.51B — | $765 — | $37.7 — | $37.7 — | $1.51B — | 4.76 | $7.03 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,744 54.77 USD |
-0.57
|
$48.02B 1.51B USD | $23.09K 725.22 USD | $1,735 54.49 USD | $1,773 55.68 USD | $48.02B 1.51B USD | 24.13 | $72.26 2.27 USD | |
| Pan African Resources PAFRY | $12.21 — |
+12.53
|
$1.51B — | $4 — | $12.21 — | $12.21 — | $1.51B — | 14.03 | $0.87 — | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,125.9 13.62 USD |
+1.08
|
$123.77B 1.5B USD | $7.85K 95.01 USD | $1,115.8 13.5 USD | $1,142.7 13.82 USD | $123.77B 1.5B USD | 132.92 | $8.47 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,125.6 13.62 USD |
+1.07
|
$123.76B 1.5B USD | $141.17K 1.71K USD | $1,114.8 13.49 USD | $1,141.8 13.81 USD | $123.76B 1.5B USD | 133.04 | $8.46 0.1 USD | |
| UACJ Corporation 5741.T | $4,880 32.94 USD |
+0.62
|
$220.86B 1.49B USD | $150.5K 1.02K USD | $4,835 32.64 USD | $4,910 33.14 USD | $220.86B 1.49B USD | 8.32 | $585.88 3.95 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| AlzChem Group AG ACT.F | $133.4 145.82 USD |
-2.2
|
$1.35B 1.48B USD | $63 68.87 USD | $131.6 143.86 USD | $135.8 148.45 USD | $1.35B 1.48B USD | 24.03 | $5.55 6.07 USD | |
| Ingevity Corporation IGX.F | $36.36 39.75 USD |
+0.78
|
$1.35B 1.48B USD | $73 79.8 USD | $36.36 39.75 USD | $36.36 39.75 USD | $1.35B 1.48B USD | 0 | -$8.44 -9.2 USD | |
| UBE Corporation 4208.T | $2,252.5 15.21 USD |
+0.94
|
$218.72B 1.48B USD | $418.8K 2.83K USD | $2,236.5 15.1 USD | $2,259.5 15.25 USD | $218.72B 1.48B USD | 0 | -$49.53 -0.3 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1 0.11 USD |
0
|
$1.34B 1.46B USD | $750 819.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.34B 1.46B USD | 0 | -$0.04 -0.04 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,718 11.6 USD |
+0.17
|
$216.22B 1.46B USD | $368K 2.48K USD | $1,705 11.51 USD | $1,740 11.75 USD | $216.22B 1.46B USD | 21.09 | $81.46 0.55 USD | |
| Nickel Industries NICMF | $0.34 — |
-26.66
|
$1.46B — | $2K — | $0.34 — | $0.34 — | $1.46B — | 0 | -$0.04 — | |
| ERAMET S.A. ER7.DE | $46.14 50.44 USD |
0
|
$1.32B 1.44B USD | $290 317.01 USD | $46.14 50.44 USD | $46.14 50.44 USD | $1.32B 1.44B USD | 92.28 | $0.5 0.55 USD | |
| UACJ Corporation F4M.F | $28.6 31.26 USD |
0
|
$1.32B 1.44B USD | $90 98.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 8.12 | $3.52 3.85 USD | |
| ERAMET S.A. ER70.F | $4.54 4.96 USD |
+0.44
|
$1.32B 1.44B USD | $200 218.63 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.32B 1.44B USD | 90.79 | $0.05 0.05 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
+0.75
|
$1.31B 1.43B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.31B 1.43B USD | 0 | -$0.3 -0.3 USD | |
| ERAMET S.A. ER7.F | $45.72 49.98 USD |
-1.89
|
$1.31B 1.43B USD | $369 403.37 USD | $45.72 49.98 USD | $45.72 49.98 USD | $1.31B 1.43B USD | 91.43 | $0.5 0.55 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
+1.17
|
$1.31B 1.43B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Vesuvius CKSNF | $5.57 — |
+15.32
|
$1.43B — | $5.65K — | $5.48 — | $5.48 — | $1.43B — | 12.37 | $0.45 — | |
| Godawari Power & Ispat Limited GPIL.BO | $182.75 2.21 USD |
-1.62
|
$118.2B 1.43B USD | $40.4K 488.71 USD | $182.2 2.2 USD | $187.8 2.27 USD | $118.2B 1.43B USD | 13.80 | $13.24 0.16 USD | |
| Elkem ASA 1DP.F | $2.01 2.2 USD |
+2.71
|
$1.3B 1.42B USD | $54 59.03 USD | $1.97 2.15 USD | $2.04 2.23 USD | $1.3B 1.42B USD | 6.93 | $0.29 0.32 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.26 17.77 USD |
-0.49
|
$1.3B 1.42B USD | $139 151.95 USD | $16.23 17.74 USD | $16.32 17.84 USD | $1.3B 1.42B USD | 4.75 | $3.42 3.74 USD | |
| Seabridge Gold Inc. SRM.F | $12.9 14.1 USD |
-0.23
|
$1.3B 1.42B USD | $31 33.89 USD | $12.72 13.9 USD | $12.9 14.1 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Tokuyama Corporation 4043.T | $2,916.5 19.69 USD |
+0.79
|
$209.83B 1.42B USD | $312.7K 2.11K USD | $2,903 19.6 USD | $2,931 19.79 USD | $209.83B 1.42B USD | 9.05 | $322.05 2.17 USD | |
| Seabridge Gold Inc. SRM.SG | $12.8 13.99 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $12.78 13.97 USD | $12.8 13.99 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $12.82 14.01 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.4B — | $10K — | $0.6099 — | $0.6099 — | $1.4B — | 15.95 | $0.04 — | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
0
|
$1.28B 1.4B USD | $1.8K 1.97K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.56 -1.7 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.74 17.21 USD |
-1.75
|
$1.28B 1.4B USD | $0 0 USD | $15.74 17.21 USD | $15.74 17.21 USD | $1.28B 1.4B USD | 5.40 | $2.91 3.18 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Champion Iron Limited MMPI.F | $2.46 2.69 USD |
0
|
$1.28B 1.4B USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.28B 1.4B USD | 14.47 | $0.17 0.19 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,003.5 6.77 USD |
+0.2
|
$206.55B 1.39B USD | $718.8K 4.85K USD | $997.5 6.73 USD | $1,009 6.81 USD | $206.55B 1.39B USD | 7.46 | $134.5 0.91 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.7199 — |
+2.86
|
$1.39B — | $4K — | $0.7199 — | $0.7199 — | $1.39B — | 8.00 | $0.09 — | |
| Centerra Gold Inc. GOU.F | $6.12 6.69 USD |
-1.92
|
$1.27B 1.39B USD | $267 291.87 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.27B 1.39B USD | 38.23 | $0.16 0.17 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
+15.52
|
$1.38B — | $500 — | $3.35 — | $3.35 — | $1.38B — | 67.00 | $0.05 — | |
| Gränges AB (publ) 0R9X.IL | $118.4 11.56 USD |
-1.74
|
$14.08B 1.37B USD | $495 48.32 USD | $118.4 11.56 USD | $119.9 11.7 USD | $14.08B 1.37B USD | 16.67 | $7.1 0.69 USD | |
| Tokuyama Corporation TBT.F | $17.1 18.69 USD |
0
|
$1.25B 1.37B USD | $22 24.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.25B 1.37B USD | 8.86 | $1.93 2.11 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,286.5 8.68 USD |
-0.23
|
$202.32B 1.37B USD | $463.9K 3.13K USD | $1,286 8.68 USD | $1,293 8.73 USD | $202.32B 1.37B USD | 12.00 | $107.16 0.72 USD | |
| Corbion CSNVF | $22.79 — |
+12.38
|
$1.36B — | $100 — | $22.79 — | $22.79 — | $1.36B — | 25.60 | $0.89 — | |
| Corbion N.V. CSNVY | $22.73 — |
+0.58
|
$1.36B — | $100 — | $22.73 — | $22.73 — | $1.36B — | 25.53 | $0.89 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.36 — |
-1.45
|
$1.36B — | $2.2K — | $1.36 — | $1.36 — | $1.36B — | 8.00 | $0.17 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.5 8.2 USD |
-0.66
|
$1.21B 1.32B USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.21B 1.32B USD | 11.71 | $0.64 0.7 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.85 6.39 USD |
-4.1
|
$1.2B 1.32B USD | $2.5K 2.73K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.2B 1.32B USD | 7.22 | $0.81 0.89 USD | |
| Gränges AB (publ) 9GR.F | $10.9 11.92 USD |
+1.96
|
$1.2B 1.31B USD | $180 196.76 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.2B 1.31B USD | 12.38 | $0.88 0.96 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144 4.05 USD |
0
|
$46.57B 1.31B USD | $18.9K 531.8 USD | $144 4.05 USD | $145 4.08 USD | $46.57B 1.31B USD | 11.23 | $12.82 0.36 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.55 0.6 USD |
+3.37
|
$1.19B 1.31B USD | $489 534.54 USD | $0.53 0.58 USD | $0.55 0.6 USD | $1.19B 1.31B USD | 13.80 | $0.04 0.04 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $445.5 5.39 USD |
-1.81
|
$107.67B 1.3B USD | $18.39K 222.48 USD | $444.65 5.38 USD | $460.95 5.58 USD | $107.67B 1.3B USD | 26.82 | $16.61 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $445.05 5.38 USD |
-2.07
|
$107.38B 1.3B USD | $2.37K 28.72 USD | $445 5.38 USD | $461 5.58 USD | $107.38B 1.3B USD | 26.82 | $16.59 0.2 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
-0.77
|
$1.19B 1.3B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $59 11.96 USD |
0
|
$6.39B 1.3B USD | $0 0 USD | $59 11.96 USD | $59 11.96 USD | $6.39B 1.3B USD | 10.74 | $5.49 1.11 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.5 10.38 USD |
-0.52
|
$1.18B 1.29B USD | $29 31.7 USD | $9.5 10.38 USD | $9.55 10.44 USD | $1.18B 1.29B USD | 15.83 | $0.6 0.66 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hansol Chemical Co., Ltd. 014680.KS | $153,900 116.17 USD |
+3.01
|
$1.7T 1.29B USD | $115.46K 87.16 USD | $146,000 110.21 USD | $159,800 120.62 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| Deterra Royalties DETRF | $2.4 — |
-10.11
|
$1.28B — | $2.24K — | $2.4 — | $2.4 — | $1.28B — | 14.11 | $0.17 — | |
| China BlueChemical CBLUF | $0.28 — |
+7.92
|
$1.28B — | $100 — | $0.28 — | $0.28 — | $1.28B — | 9.35 | $0.03 — | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.68 10.68 USD |
-1.51
|
$6.29B 1.28B USD | $1.3K 263.49 USD | $52.5 10.64 USD | $53.06 10.75 USD | $6.29B 1.28B USD | 9.56 | $5.51 1.12 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.56 0.21 USD |
+4.4
|
$21.52B 1.27B USD | $3.1K 183.32 USD | $3.56 0.21 USD | $3.57 0.21 USD | $21.52B 1.27B USD | 0 | -$0.16 -0.009 USD | |
| Salzgitter AG SZGPY | $2.21 — |
-0.9
|
$1.27B — | $100 — | $2.21 — | $2.21 — | $1.27B — | 0 | -$0.86 — | |
| LINTEC Corporation 7966.T | $2,861 19.31 USD |
+1.42
|
$188.61B 1.27B USD | $240.1K 1.62K USD | $2,830 19.1 USD | $2,883 19.46 USD | $188.61B 1.27B USD | 13.30 | $214.96 1.45 USD | |
| Salzgitter AG 0G77.IL | $19.46 21.27 USD |
+0.15
|
$1.16B 1.27B USD | $1.82K 1.98K USD | $18.52 20.24 USD | $19.46 21.27 USD | $1.16B 1.27B USD | 2.13 | $9.1 9.95 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5799 0.63 USD |
-0.85
|
$1.16B 1.27B USD | $1.03K 1.12K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.16B 1.27B USD | 8.28 | $0.07 0.08 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,910 0.19 USD |
+1.04
|
$19.65T 1.26B USD | $8.78M 561.28 USD | $2,850 0.18 USD | $2,950 0.19 USD | $19.65T 1.26B USD | 67.81 | $42.91 0.002 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.32 3.63 USD |
0
|
$1.15B 1.25B USD | $0 0 USD | $3.32 3.63 USD | $3.48 3.8 USD | $1.15B 1.25B USD | 7.06 | $0.47 0.51 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,341 16.22 USD |
-1.12
|
$103.26B 1.25B USD | $2.8K 33.89 USD | $1,320 15.97 USD | $1,371.65 16.59 USD | $103.26B 1.25B USD | 34.94 | $38.38 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,339.8 16.21 USD |
-1.41
|
$103.17B 1.25B USD | $122.68K 1.48K USD | $1,313.8 15.89 USD | $1,372.9 16.61 USD | $103.17B 1.25B USD | 34.96 | $38.32 0.46 USD | |
| Adriatic Metals ADTLF | $3.52 — |
+11.04
|
$1.25B — | $1.25K — | $3.45 — | $3.52 — | $1.25B — | 0 | -$0.26 — | |
| Sinofert SNFRF | $0.16 — |
+1.3
|
$1.24B — | $2K — | $0.1 — | $0.1 — | $1.24B — | 7.79 | $0.02 — | |
| Corbion N.V. CSU.F | $18.7 20.44 USD |
-3.61
|
$1.13B 1.24B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.13B 1.24B USD | 24.28 | $0.77 0.84 USD | |
| Lee & Man Paper Manufacturing LMPMY | $2.51 — |
0
|
$1.23B — | $160 — | $2.51 — | $2.51 — | $1.23B — | 6.43 | $0.39 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.23B — | $12.6K — | $0.28 — | $0.28 — | $1.23B — | 7.00 | $0.04 — | |
| The India Cements Limited INDIACEM.BO | $327.2 3.96 USD |
-2.71
|
$101.4B 1.23B USD | $19.76K 239.01 USD | $326 3.94 USD | $336.65 4.07 USD | $101.4B 1.23B USD | 2.16 | $151.44 1.83 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.23B — | $100 — | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| Foran Mining Corporation 48M.F | $1.99 2.18 USD |
+3.11
|
$1.12B 1.23B USD | $691 755.36 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.12B 1.23B USD | 0 | -$0.03 -0.03 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
0
|
$1.12B 1.22B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.22B USD | 13.10 | $1.29 1.41 USD | |
| Corbion N.V. CSUA.F | $19.17 20.96 USD |
-4.72
|
$1.12B 1.22B USD | $800 874.51 USD | $19.17 20.96 USD | $19.17 20.96 USD | $1.12B 1.22B USD | 24.89 | $0.77 0.84 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||