Página 49 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SGL Carbon
SGLFF
US
|
$4.90 — |
-14.34
|
$599.13M — | $500.00 — | $4.90 — | $4.90 — | $599.13M — | 0 | -$0.34 — |
|
|
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.80 13.62 USD |
0
|
€516.82M 596.58M USD | €40.00 46.17 USD | €11.70 13.51 USD | €11.80 13.62 USD | €516.82M 596.58M USD | 24.58 | €0.48 0.55 USD | ||
Marshalls plc
1QG.F
DE
|
€2.04 2.35 USD |
0
|
€515.89M 595.51M USD | €245.00 282.81 USD | €2.04 2.35 USD | €2.04 2.35 USD | €515.89M 595.51M USD | 22.66 | €0.09 0.1 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,022.80 12.37 USD |
+1.15
|
₹48.82B 590.65M USD | ₹1.66K 20.11 USD | ₹996.05 12.05 USD | ₹1,025.00 12.4 USD | ₹48.82B 590.65M USD | 30.40 | ₹33.64 0.41 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,021.80 12.36 USD |
+0.78
|
₹48.77B 590.07M USD | ₹32.66K 395.07 USD | ₹995.00 12.04 USD | ₹1,033.60 12.5 USD | ₹48.77B 590.07M USD | 30.37 | ₹33.64 0.41 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,897 17.86 USD |
-1.86
|
¥94B 580.5M USD | ¥502K 3.1K USD | ¥2,841 17.52 USD | ¥2,945 18.16 USD | ¥94B 580.5M USD | 15.69 | ¥185 1.14 USD | ||
EPC Groupe
9Z50.F
DE
|
€235.00 271.27 USD |
+1.73
|
€502.57M 580.13M USD | €1.00 1.15 USD | €233.00 268.96 USD | €235.00 271.27 USD | €502.57M 580.13M USD | 17.29 | €13.59 15.69 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹688.45 8.33 USD |
+1.06
|
₹47.20B 571.05M USD | ₹5.09K 61.53 USD | ₹674.50 8.16 USD | ₹698.30 8.45 USD | ₹47.20B 571.05M USD | 11.40 | ₹60.37 0.73 USD | ||
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,445 8.91 USD |
-0.21
|
¥92B 569.97M USD | ¥160K 984.12 USD | ¥1,443 8.9 USD | ¥1,469 9.06 USD | ¥92B 569.97M USD | 9.52 | ¥152 0.94 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,495 9.22 USD |
0
|
¥92B 568.25M USD | ¥93K 575.3 USD | ¥1,486 9.16 USD | ¥1,510 9.31 USD | ¥92B 568.25M USD | 11.01 | ¥136 0.84 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.07 3.54 USD |
+3.44
|
€489.64M 565.21M USD | €1.17K 1.35K USD | €3.07 3.54 USD | €3.07 3.54 USD | €489.64M 565.21M USD | 0 | -€2.97 -3.4 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.70 1.96 USD |
+4.82
|
€489.10M 564.59M USD | €800.00 923.47 USD | €1.62 1.87 USD | €1.70 1.96 USD | €489.10M 564.59M USD | 0 | -€0.07 -0.08 USD | ||
JG Boswell
BWEL
US
|
$592.00 — |
+2.07
|
$564.24M — | $421.00 — | $579.00 — | $592.00 — | $564.24M — | 0 | $0.00 — |
|
|
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,088 12.87 USD |
-1.23
|
¥91B 563.9M USD | ¥403K 2.49K USD | ¥2,072 12.78 USD | ¥2,119 13.07 USD | ¥91B 563.9M USD | 24.57 | ¥85 0.52 USD | ||
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€24.00 27.7 USD |
-2.44
|
€488.14M 563.48M USD | €2.00 2.31 USD | €23.20 26.78 USD | €24.00 27.7 USD | €488.14M 563.48M USD | 10.21 | €2.35 2.71 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.26 4.92 USD |
-3.62
|
€487.61M 562.86M USD | €506.00 584.09 USD | €4.26 4.92 USD | €4.26 4.92 USD | €487.61M 562.86M USD | 9.68 | €0.44 0.51 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,035 18.71 USD |
+1.17
|
¥91B 562.57M USD | ¥72K 443.35 USD | ¥3,000 18.5 USD | ¥3,060 18.87 USD | ¥91B 562.57M USD | 9.10 | ¥333 2.05 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩38,450 29.02 USD |
-4.11
|
₩745B 562.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩745B 562.47M USD | 0 | ₩0 0 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.00 1.15 USD |
0
|
€482.40M 556.85M USD | €14.00 16.16 USD | €1.00 1.15 USD | €1.00 1.15 USD | €482.40M 556.85M USD | 0 | -€0.31 -0.3 USD | ||
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,950 27.14 USD |
-3.36
|
₩735B 554.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩735B 554.83M USD | 0 | ₩0 0 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.64 — |
+5.81
|
$552.31M — | $3.00K — | $1.64 — | $1.64 — | $552.31M — | 23.42 | $0.07 — |
|
|
Braskem S.A.
BRDA.F
DE
|
€0.60 0.69 USD |
-1.64
|
€478.18M 551.98M USD | €7.20K 8.31K USD | €0.60 0.69 USD | €0.67 0.77 USD | €478.18M 551.98M USD | 0 | -€1.11 -1.2 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,782.85 45.77 USD |
+13.65
|
₹45.61B 551.81M USD | ₹10.02K 121.23 USD | ₹3,343.25 40.45 USD | ₹3,856.50 46.66 USD | ₹45.61B 551.81M USD | 79.08 | ₹47.83 0.58 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,951 12.03 USD |
0
|
¥89B 548.97M USD | ¥86K 527.82 USD | ¥1,946 12 USD | ¥1,972 12.16 USD | ¥89B 548.97M USD | 3.07 | ¥635 3.92 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.80 2.08 USD |
-1.8
|
€470.45M 543.05M USD | €2.50K 2.89K USD | €1.80 2.08 USD | €1.80 2.08 USD | €470.45M 543.05M USD | 7.83 | €0.23 0.27 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — |
|
|
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
|
Kolon Industries, Inc.
120115.KS
KR
|
₩21,900 16.53 USD |
-3.52
|
₩716B 540.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.57M USD | 0 | ₩0 0 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥87B 539.29M USD | ¥7K 41.93 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.10 23.2 USD |
+0.68
|
€465.72M 537.6M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €465.72M 537.6M USD | 4.58 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.60 12.24 USD |
0
|
€464.33M 535.99M USD | €0.00 0 USD | €10.56 12.19 USD | €10.56 12.19 USD | €464.33M 535.99M USD | 0 | -€8.41 -9.7 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€12.70 14.66 USD |
0
|
€464.01M 535.62M USD | €105.00 121.21 USD | €12.70 14.66 USD | €12.70 14.66 USD | €464.01M 535.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,270 26.33 USD |
-1.61
|
¥87B 535.52M USD | ¥100K 619.7 USD | ¥4,245 26.18 USD | ¥4,355 26.85 USD | ¥87B 535.52M USD | 10.12 | ¥422 2.6 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹216.40 2.62 USD |
+0.39
|
₹44.03B 532.74M USD | ₹24.27K 293.57 USD | ₹213.00 2.58 USD | ₹218.75 2.65 USD | ₹44.03B 532.74M USD | 14.50 | ₹14.92 0.18 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,230.00 1.45 USD |
-5.38
|
ARS 450.18B 532.13M USD | ARS 38.23K 45.19 USD | ARS 1,215.00 1.44 USD | ARS 1,310.00 1.55 USD | ARS 450.18B 532.13M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,680 8.06 USD |
-2.38
|
₩702B 529.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 529.9M USD | 0 | ₩0 0 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹199.80 2.42 USD |
+2.07
|
₹43.48B 526M USD | ₹25.94K 313.88 USD | ₹192.10 2.32 USD | ₹204.10 2.47 USD | ₹43.48B 526M USD | 13.26 | ₹15.06 0.18 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,303 8.03 USD |
-0.23
|
¥85B 525.96M USD | ¥131K 810.23 USD | ¥1,297 8 USD | ¥1,321 8.15 USD | ¥85B 525.96M USD | 11.06 | ¥118 0.73 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.39 0.45 USD |
0
|
€453.64M 523.65M USD | €500.00 577.17 USD | €0.39 0.45 USD | €0.39 0.45 USD | €453.64M 523.65M USD | 4.92 | €0.08 0.09 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,684.50 68.77 USD |
-0.64
|
₹43.06B 520.93M USD | ₹5.60K 67.79 USD | ₹5,558.00 67.24 USD | ₹5,863.00 70.93 USD | ₹43.06B 520.93M USD | 43.72 | ₹130.01 1.57 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,692.80 68.87 USD |
-0.79
|
₹42.91B 519.12M USD | ₹258.00 3.12 USD | ₹5,657.70 68.45 USD | ₹5,787.25 70.02 USD | ₹42.91B 519.12M USD | 45.90 | ₹124.01 1.5 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.81 USD |
+7.83
|
€449.47M 518.84M USD | €12.00K 13.85K USD | €0.69 0.8 USD | €0.70 0.81 USD | €449.47M 518.84M USD | 0 | -€0.32 -0.3 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩816,000 615.95 USD |
-2.97
|
₩687B 518.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.4M USD | 0 | ₩0 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.71 1.97 USD |
-0.35
|
€447.40M 516.45M USD | €916.00 1.06K USD | €1.71 1.97 USD | €1.74 2.01 USD | €447.40M 516.45M USD | 0 | €0.00 0 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹153.55 1.86 USD |
+1.96
|
₹42.67B 516.28M USD | ₹69.05K 835.38 USD | ₹148.40 1.8 USD | ₹155.70 1.88 USD | ₹42.67B 516.28M USD | 51.35 | ₹2.99 0.04 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,059 6.53 USD |
+0.19
|
¥83B 511.46M USD | ¥118K 730.07 USD | ¥1,053 6.49 USD | ¥1,065 6.57 USD | ¥83B 511.46M USD | 10.05 | ¥105 0.65 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,902 11.73 USD |
-0.63
|
¥83B 509.69M USD | ¥106K 651.76 USD | ¥1,899 11.71 USD | ¥1,929 11.89 USD | ¥83B 509.69M USD | 9.04 | ¥210 1.3 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.18 4.83 USD |
+3.47
|
€440.52M 508.51M USD | €993.00 1.15K USD | €4.18 4.83 USD | €4.18 4.83 USD | €440.52M 508.51M USD | 0 | -€6.30 -7.2 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.60 5.31 USD |
-1.29
|
€439.12M 506.89M USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €439.12M 506.89M USD | 0 | -€0.09 -0.1 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.55 0.63 USD |
-21.43
|
€438.33M 505.98M USD | €19.00K 21.93K USD | €0.55 0.63 USD | €0.55 0.63 USD | €438.33M 505.98M USD | 0 | -€1.11 -1.2 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,300 41.74 USD |
-0.9
|
₩666B 502.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.95M USD | 0 | ₩0 0 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.74 2.01 USD |
-3.54
|
€434.94M 502.06M USD | €6.38K 7.37K USD | €1.74 2.01 USD | €1.76 2.04 USD | €434.94M 502.06M USD | 10.24 | €0.17 0.2 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.72 11.22 USD |
+1.46
|
€434.87M 501.98M USD | €0.00 0 USD | €9.48 10.94 USD | €9.74 11.24 USD | €434.87M 501.98M USD | 11.17 | €0.87 1 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
|
Shinsho Corporation
8075.T
JP
|
¥3,040 18.75 USD |
+0.83
|
¥80B 495.38M USD | ¥42K 257.13 USD | ¥3,015 18.59 USD | ¥3,070 18.93 USD | ¥80B 495.38M USD | 9.11 | ¥334 2.06 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.07 1.24 USD |
-29.14
|
€426.38M 492.18M USD | €20.00K 23.09K USD | €0.93 1.07 USD | €1.27 1.47 USD | €426.38M 492.18M USD | 0 | -€2.22 -2.5 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹550.80 6.66 USD |
+1.78
|
₹40.45B 489.37M USD | ₹6.24K 75.43 USD | ₹529.55 6.41 USD | ₹554.75 6.71 USD | ₹40.45B 489.37M USD | 60.92 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹550.45 6.66 USD |
+1.73
|
₹40.42B 489.06M USD | ₹42.91K 519.08 USD | ₹530.10 6.41 USD | ₹554.45 6.71 USD | ₹40.42B 489.06M USD | 60.89 | ₹9.04 0.11 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥657 4.05 USD |
+0.31
|
¥79B 488.05M USD | ¥323K 1.99K USD | ¥655 4.04 USD | ¥660 4.07 USD | ¥79B 488.05M USD | 75.00 | ¥9 0.05 USD | ||
|
China Oriental
CUGCY
US
|
$2.60 — |
+4
|
$483.93M — | $220.00 — | $2.60 — | $2.60 — | $483.93M — | 12.99 | $0.20 — |
|
|
Braskem S.A.
BRD.F
DE
|
€1.05 1.21 USD |
-23.91
|
€418.41M 482.98M USD | €2.00K 2.31K USD | €1.05 1.21 USD | €1.15 1.33 USD | €418.41M 482.98M USD | 0 | -€2.22 -2.5 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹417.35 5.05 USD |
-0.62
|
₹39.87B 482.33M USD | ₹15.76K 190.72 USD | ₹408.60 4.94 USD | ₹420.50 5.09 USD | ₹39.87B 482.33M USD | 9.79 | ₹42.59 0.52 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
+0.66
|
€416.16M 480.39M USD | €2.19K 2.53K USD | €15.00 17.32 USD | €15.50 17.89 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 17.04B 479.51M USD | THB 5.70M 160.38K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹146.60 1.77 USD |
+3.28
|
₹39.08B 472.86M USD | ₹6.71K 81.22 USD | ₹131.20 1.59 USD | ₹148.00 1.79 USD | ₹39.08B 472.86M USD | 38.57 | ₹3.80 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 82,574.00 44.09 USD |
+2.18
|
ZAC 884.77B 472.42M USD | ZAC 532.20K 284.17 USD | ZAC 80,801.00 43.14 USD | ZAC 83,238.00 44.44 USD | ZAC 884.77B 472.42M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.52 USD |
-1.18
|
€409.13M 472.27M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €409.13M 472.27M USD | 0 | -€0.48 -0.5 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.27
|
€407.11M 469.94M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €407.11M 469.94M USD | 0 | €0.00 0 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.00 1.87 USD |
-0.34
|
NT$14.66B 465.95M USD | NT$176.29K 5.6K USD | NT$58.60 1.86 USD | NT$59.20 1.88 USD | NT$14.66B 465.95M USD | 13.43 | NT$4.39 0.14 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,600 97.07 USD |
+1.58
|
₩617B 465.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩617B 465.4M USD | 0 | ₩0 0 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.62 1.87 USD |
-1.82
|
€399.46M 461.1M USD | €5.00K 5.77K USD | €1.62 1.87 USD | €1.71 1.97 USD | €399.46M 461.1M USD | 0 | -€0.03 -0.03 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹870.50 10.53 USD |
+1.39
|
₹38.00B 459.74M USD | ₹2.30K 27.83 USD | ₹846.50 10.24 USD | ₹883.00 10.68 USD | ₹38.00B 459.74M USD | 14.26 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹869.00 10.51 USD |
+1.16
|
₹37.93B 458.94M USD | ₹54.58K 660.29 USD | ₹842.85 10.2 USD | ₹884.45 10.7 USD | ₹37.93B 458.94M USD | 14.34 | ₹60.57 0.73 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.62 22.65 USD |
-1.01
|
€397.17M 458.46M USD | €538.00 621.03 USD | €19.62 22.65 USD | €19.62 22.65 USD | €397.17M 458.46M USD | 15.44 | €1.27 1.47 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.38 0.44 USD |
+3.35
|
€396.45M 457.63M USD | €4.50K 5.19K USD | €0.38 0.44 USD | €0.38 0.44 USD | €396.45M 457.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
+1.83
|
€395.54M 456.58M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €395.54M 456.58M USD | 0 | -€0.01 -0.01 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹560.35 6.78 USD |
-1.04
|
₹37.72B 456.35M USD | ₹97.81K 1.18K USD | ₹543.75 6.58 USD | ₹567.10 6.86 USD | ₹37.72B 456.35M USD | 25.15 | ₹22.28 0.27 USD | ||
IperionX Limited
30Z0.F
DE
|
€10.90 12.58 USD |
+4.81
|
€394.84M 455.78M USD | €39.00 45.02 USD | €10.70 12.35 USD | €11.10 12.81 USD | €394.84M 455.78M USD | 0 | -€1.71 -1.9 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹558.75 6.76 USD |
-0.71
|
₹37.61B 455.05M USD | ₹2.44K 29.5 USD | ₹547.90 6.63 USD | ₹566.05 6.85 USD | ₹37.61B 455.05M USD | 25.07 | ₹22.28 0.27 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,465 15.2 USD |
+1.4
|
¥74B 454.75M USD | ¥39K 241.71 USD | ¥2,413 14.88 USD | ¥2,517 15.52 USD | ¥74B 454.75M USD | 0 | -¥660 -4.06 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.40 1.62 USD |
-0.99
|
€392.42M 452.99M USD | €2.75K 3.17K USD | €1.40 1.62 USD | €1.40 1.62 USD | €392.42M 452.99M USD | 15.59 | €0.09 0.1 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.80 6.7 USD |
+2.65
|
€392.34M 452.89M USD | €50.00 57.72 USD | €5.80 6.7 USD | €5.90 6.81 USD | €392.34M 452.89M USD | 0 | -€1.78 -2.05 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹192.30 2.33 USD |
-1.21
|
₹37.40B 452.43M USD | ₹27.47K 332.3 USD | ₹187.10 2.26 USD | ₹194.00 2.35 USD | ₹37.40B 452.43M USD | 22.41 | ₹8.58 0.1 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,143 13.21 USD |
-0.09
|
¥73B 449.75M USD | ¥43K 262.68 USD | ¥2,135 13.16 USD | ¥2,163 13.34 USD | ¥73B 449.75M USD | 16.39 | ¥131 0.81 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
-5.33
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €15.00 17.32 USD | €388.78M 448.79M USD | 8.35 | €1.70 1.96 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹831.95 10.07 USD |
-0.32
|
₹37.09B 448.69M USD | ₹20.17K 244.05 USD | ₹820.00 9.92 USD | ₹847.15 10.25 USD | ₹37.09B 448.69M USD | 13.98 | ₹59.47 0.72 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.70 0.81 USD |
-0.98
|
€388.49M 448.45M USD | €12.00K 13.85K USD | €0.70 0.81 USD | €0.72 0.83 USD | €388.49M 448.45M USD | 0 | -€0.01 -0.01 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹829.80 10.04 USD |
-0.59
|
₹36.99B 447.53M USD | ₹2.09K 25.3 USD | ₹820.05 9.92 USD | ₹845.00 10.22 USD | ₹36.99B 447.53M USD | 13.95 | ₹59.47 0.72 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.70 7.73 USD |
+0.75
|
€386.28M 445.9M USD | €597.00 689.14 USD | €6.70 7.73 USD | €6.70 7.73 USD | €386.28M 445.9M USD | 3.76 | €1.78 2.05 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,573.30 19.03 USD |
+0.08
|
₹36.80B 445.25M USD | ₹10.72K 129.71 USD | ₹1,528.60 18.49 USD | ₹1,633.80 19.77 USD | ₹36.80B 445.25M USD | 58.48 | ₹26.90 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,567.50 18.96 USD |
-0.11
|
₹36.67B 443.61M USD | ₹111.26K 1.35K USD | ₹1,525.50 18.46 USD | ₹1,630.20 19.72 USD | ₹36.67B 443.61M USD | 58.27 | ₹26.90 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
