Página 49 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,164 13.34 USD |
+3.64
|
¥95B 584.43M USD | ¥214K 1.32K USD | ¥2,110 13.01 USD | ¥2,173 13.4 USD | ¥95B 584.43M USD | 25.46 | ¥85 0.52 USD | ||
EPC Groupe
9Z50.F
DE
|
€235.00 271.27 USD |
+1.73
|
€502.57M 580.13M USD | €1.00 1.15 USD | €233.00 268.96 USD | €235.00 271.27 USD | €502.57M 580.13M USD | 17.29 | €13.59 15.69 USD | ||
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,469 9.06 USD |
+1.66
|
¥94B 579.44M USD | ¥99K 608.6 USD | ¥1,449 8.93 USD | ¥1,473 9.08 USD | ¥94B 579.44M USD | 9.68 | ¥152 0.94 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,120 19.24 USD |
+2.8
|
¥94B 578.33M USD | ¥43K 263.29 USD | ¥3,065 18.9 USD | ¥3,125 19.27 USD | ¥94B 578.33M USD | 9.36 | ¥333 2.05 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹697.05 8.43 USD |
+1.25
|
₹47.79B 578.18M USD | ₹948.00 11.47 USD | ₹685.05 8.29 USD | ₹702.85 8.5 USD | ₹47.79B 578.18M USD | 11.67 | ₹59.73 0.72 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,450 29.78 USD |
+2.6
|
₩765B 577.1M USD | ₩33K 24.57 USD | ₩38,450 29.02 USD | ₩39,750 30 USD | ₩765B 577.1M USD | 0 | ₩0 0 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,515 9.34 USD |
+1.34
|
¥93B 575.85M USD | ¥66K 408.82 USD | ¥1,487 9.17 USD | ¥1,520 9.37 USD | ¥93B 575.85M USD | 11.16 | ¥136 0.84 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.07 3.54 USD |
+3.44
|
€489.64M 565.21M USD | €1.17K 1.35K USD | €3.07 3.54 USD | €3.07 3.54 USD | €489.64M 565.21M USD | 0 | -€2.97 -3.4 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.70 1.96 USD |
+4.82
|
€489.10M 564.59M USD | €800.00 923.47 USD | €1.62 1.87 USD | €1.70 1.96 USD | €489.10M 564.59M USD | 0 | -€0.07 -0.08 USD | ||
JG Boswell
BWEL
US
|
$592.00 — |
+2.07
|
$564.24M — | $421.00 — | $579.00 — | $592.00 — | $564.24M — | 0 | $0.00 — |
|
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€24.00 27.7 USD |
-2.44
|
€488.14M 563.48M USD | €2.00 2.31 USD | €23.20 26.78 USD | €24.00 27.7 USD | €488.14M 563.48M USD | 10.21 | €2.35 2.71 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.26 4.92 USD |
-3.62
|
€487.61M 562.86M USD | €506.00 584.09 USD | €4.26 4.92 USD | €4.26 4.92 USD | €487.61M 562.86M USD | 9.68 | €0.44 0.51 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,855.85 46.65 USD |
+1.93
|
₹46.49B 562.46M USD | ₹2.48K 29.96 USD | ₹3,686.45 44.6 USD | ₹3,875.70 46.89 USD | ₹46.49B 562.46M USD | 80.61 | ₹47.83 0.58 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.00 1.15 USD |
0
|
€482.40M 556.85M USD | €14.00 16.16 USD | €1.00 1.15 USD | €1.00 1.15 USD | €482.40M 556.85M USD | 0 | -€0.31 -0.3 USD | ||
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,150 8.42 USD |
+4.4
|
₩733B 553.22M USD | ₩192K 144.67 USD | ₩10,820 8.17 USD | ₩11,280 8.51 USD | ₩733B 553.22M USD | 0 | ₩0 0 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.64 — |
0
|
$552.31M — | $3.00K — | $1.64 — | $1.64 — | $552.31M — | 23.42 | $0.07 — |
|
|
Braskem S.A.
BRDA.F
DE
|
€0.60 0.69 USD |
-1.64
|
€478.18M 551.98M USD | €7.20K 8.31K USD | €0.60 0.69 USD | €0.67 0.77 USD | €478.18M 551.98M USD | 0 | -€1.11 -1.2 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,400 27.13 USD |
+3.04
|
¥89B 551.82M USD | ¥54K 332.35 USD | ¥4,375 26.98 USD | ¥4,475 27.59 USD | ¥89B 551.82M USD | 10.43 | ¥422 2.6 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,250 16.8 USD |
+1.6
|
₩728B 549.21M USD | ₩3K 2.11 USD | ₩22,150 16.72 USD | ₩22,500 16.98 USD | ₩728B 549.21M USD | 0 | ₩0 0 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,948 12.01 USD |
-0.15
|
¥89B 548.13M USD | ¥31K 193 USD | ¥1,946 12 USD | ¥1,965 12.12 USD | ¥89B 548.13M USD | 3.06 | ¥635 3.92 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.80 2.08 USD |
-1.8
|
€470.45M 543.05M USD | €2.50K 2.89K USD | €1.80 2.08 USD | €1.80 2.08 USD | €470.45M 543.05M USD | 7.83 | €0.23 0.27 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹220.55 2.67 USD |
+1.92
|
₹44.88B 542.96M USD | ₹2.07K 25.07 USD | ₹216.15 2.62 USD | ₹220.60 2.67 USD | ₹44.88B 542.96M USD | 14.78 | ₹14.92 0.18 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — |
|
|
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
+0.12
|
¥88B 539.96M USD | ¥1K 6.17 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.57 | ¥147 0.91 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.10 23.2 USD |
+0.68
|
€465.72M 537.6M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €465.72M 537.6M USD | 4.58 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.60 12.24 USD |
0
|
€464.33M 535.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €464.33M 535.99M USD | 0 | -€8.41 -9.7 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€12.70 14.66 USD |
0
|
€464.01M 535.62M USD | €105.00 121.21 USD | €12.70 14.66 USD | €12.70 14.66 USD | €464.01M 535.62M USD | 0 | -€0.01 -0.01 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,235.00 1.46 USD |
-5
|
ARS 452.01B 534.29M USD | ARS 38.33K 45.31 USD | ARS 1,215.00 1.44 USD | ARS 1,310.00 1.55 USD | ARS 452.01B 534.29M USD | 0 | -ARS 158.30 -0.1 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,322 8.15 USD |
+1.46
|
¥87B 533.63M USD | ¥47K 288.58 USD | ¥1,298 8 USD | ¥1,324 8.16 USD | ¥87B 533.63M USD | 11.23 | ¥118 0.73 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,817.50 70.38 USD |
+2.34
|
₹44.07B 533.12M USD | ₹830.00 10.04 USD | ₹5,692.50 68.87 USD | ₹5,818.50 70.39 USD | ₹44.07B 533.12M USD | 44.74 | ₹130.01 1.57 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,400 44.08 USD |
+5.62
|
₩704B 531.15M USD | ₩50K 38.05 USD | ₩55,900 42.2 USD | ₩58,900 44.46 USD | ₩704B 531.15M USD | 0 | ₩0 0 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹201.05 2.43 USD |
+0.63
|
₹43.75B 529.29M USD | ₹2.21K 26.77 USD | ₹199.45 2.41 USD | ₹204.95 2.48 USD | ₹43.75B 529.29M USD | 13.34 | ₹15.06 0.18 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,798.00 70.15 USD |
+1.85
|
₹43.70B 528.71M USD | ₹34.00 0.41 USD | ₹5,655.10 68.42 USD | ₹5,799.00 70.16 USD | ₹43.70B 528.71M USD | 46.75 | ₹124.01 1.5 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.39 0.45 USD |
0
|
€453.64M 523.65M USD | €500.00 577.17 USD | €0.39 0.45 USD | €0.39 0.45 USD | €453.64M 523.65M USD | 4.92 | €0.08 0.09 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.70 1.88 USD |
+1.4
|
₹43.27B 523.51M USD | ₹3.84K 46.4 USD | ₹153.55 1.86 USD | ₹156.20 1.89 USD | ₹43.27B 523.51M USD | 52.07 | ₹2.99 0.04 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩824,000 621.99 USD |
+0.98
|
₩694B 523.48M USD | ₩813 0.61 USD | ₩813,000 613.68 USD | ₩829,000 625.76 USD | ₩694B 523.48M USD | 0 | ₩0 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.71 1.97 USD |
-0.35
|
€447.40M 516.45M USD | €916.00 1.06K USD | €1.71 1.97 USD | €1.74 2.01 USD | €447.40M 516.45M USD | 0 | €0.00 0 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.8 USD |
+6.91
|
€445.63M 514.41M USD | €12.00K 13.85K USD | €0.69 0.8 USD | €0.70 0.81 USD | €445.63M 514.41M USD | 0 | -€0.32 -0.3 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,057 6.52 USD |
-0.19
|
¥83B 510.5M USD | ¥70K 431.01 USD | ¥1,055 6.51 USD | ¥1,069 6.59 USD | ¥83B 510.5M USD | 10.02 | ¥105 0.65 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.18 4.83 USD |
+3.47
|
€440.52M 508.51M USD | €993.00 1.15K USD | €4.18 4.83 USD | €4.18 4.83 USD | €440.52M 508.51M USD | 0 | -€6.30 -7.2 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.60 5.31 USD |
-1.29
|
€439.12M 506.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €439.12M 506.89M USD | 0 | -€0.09 -0.1 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.55 0.63 USD |
-21.43
|
€438.33M 505.98M USD | €48.00K 55.41K USD | €0.55 0.63 USD | €0.55 0.63 USD | €438.33M 505.98M USD | 0 | -€1.42 -1.6 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,883 11.61 USD |
-1
|
¥82B 504.59M USD | ¥37K 228.15 USD | ¥1,882 11.6 USD | ¥1,906 11.75 USD | ¥82B 504.59M USD | 8.95 | ¥210 1.3 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,090 19.05 USD |
+1.64
|
¥82B 503.53M USD | ¥22K 138.12 USD | ¥3,040 18.75 USD | ¥3,090 19.05 USD | ¥82B 503.53M USD | 9.26 | ¥334 2.06 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.74 2.01 USD |
-3.54
|
€434.94M 502.06M USD | €6.38K 7.37K USD | €1.74 2.01 USD | €1.76 2.04 USD | €434.94M 502.06M USD | 10.24 | €0.17 0.2 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.72 11.22 USD |
+1.46
|
€434.87M 501.98M USD | €0.00 0 USD | €9.48 10.94 USD | €9.74 11.24 USD | €434.87M 501.98M USD | 11.17 | €0.87 1 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹428.65 5.19 USD |
+2.71
|
₹40.95B 495.39M USD | ₹2.40K 29.07 USD | ₹419.35 5.07 USD | ₹432.25 5.23 USD | ₹40.95B 495.39M USD | 10.06 | ₹42.59 0.52 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹555.50 6.72 USD |
+0.92
|
₹40.79B 493.54M USD | ₹3.97K 48.05 USD | ₹541.80 6.55 USD | ₹555.50 6.72 USD | ₹40.79B 493.54M USD | 60.38 | ₹9.20 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹554.90 6.71 USD |
+0.74
|
₹40.75B 493.01M USD | ₹264.00 3.19 USD | ₹545.40 6.6 USD | ₹554.90 6.71 USD | ₹40.75B 493.01M USD | 61.38 | ₹9.04 0.11 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.07 1.24 USD |
-29.14
|
€426.38M 492.18M USD | €20.00K 23.09K USD | €0.93 1.07 USD | €1.27 1.47 USD | €426.38M 492.18M USD | 0 | -€2.22 -2.5 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥658 4.06 USD |
+0.15
|
¥79B 488.79M USD | ¥201K 1.24K USD | ¥657 4.05 USD | ¥662 4.08 USD | ¥79B 488.79M USD | 75.11 | ¥9 0.05 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — |
|
|
Braskem S.A.
BRD.F
DE
|
€1.05 1.21 USD |
-23.91
|
€418.41M 482.98M USD | €2.00K 2.31K USD | €1.05 1.21 USD | €1.15 1.33 USD | €418.41M 482.98M USD | 0 | -€2.22 -2.5 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
+0.66
|
€416.16M 480.39M USD | €2.19K 2.53K USD | €15.00 17.32 USD | €15.50 17.89 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 17.04B 479.51M USD | THB 5.78M 162.54K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
China Oriental
CUGCY
US
|
$2.57 — |
-1.15
|
$478.35M — | $220.00 — | $2.60 — | $2.60 — | $478.35M — | 12.84 | $0.20 — |
|
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹146.95 1.78 USD |
+0.24
|
₹39.18B 473.99M USD | ₹1.67K 20.19 USD | ₹141.20 1.71 USD | ₹147.45 1.78 USD | ₹39.18B 473.99M USD | 39.93 | ₹3.68 0.04 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 82,574.00 44.09 USD |
+2.18
|
ZAC 884.77B 472.42M USD | ZAC 532.20K 284.17 USD | ZAC 80,801.00 43.14 USD | ZAC 83,238.00 44.44 USD | ZAC 884.77B 472.42M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.52 USD |
-1.18
|
€409.13M 472.27M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €409.13M 472.27M USD | 0 | -€0.48 -0.5 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.27
|
€407.11M 469.94M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €407.11M 469.94M USD | 0 | €0.00 0 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹574.90 6.96 USD |
+2.6
|
₹38.70B 468.2M USD | ₹12.99K 157.15 USD | ₹555.10 6.72 USD | ₹576.90 6.98 USD | ₹38.70B 468.2M USD | 25.80 | ₹22.28 0.27 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,300 97.6 USD |
+0.54
|
₩620B 467.93M USD | ₩442 0.33 USD | ₩125,900 95.03 USD | ₩129,300 97.6 USD | ₩620B 467.93M USD | 0 | ₩0 0 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹574.30 6.95 USD |
+2.78
|
₹38.66B 467.71M USD | ₹483.00 5.84 USD | ₹565.75 6.84 USD | ₹574.30 6.95 USD | ₹38.66B 467.71M USD | 25.77 | ₹22.28 0.27 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹880.85 10.66 USD |
+1.36
|
₹38.45B 465.2M USD | ₹3.84K 46.51 USD | ₹869.05 10.51 USD | ₹884.75 10.7 USD | ₹38.45B 465.2M USD | 14.54 | ₹60.57 0.73 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹879.55 10.64 USD |
+1.04
|
₹38.40B 464.52M USD | ₹364.00 4.4 USD | ₹875.00 10.59 USD | ₹884.75 10.7 USD | ₹38.40B 464.52M USD | 14.40 | ₹61.04 0.74 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.60 1.86 USD |
-0.68
|
NT$14.56B 462.79M USD | NT$158.54K 5.04K USD | NT$58.40 1.86 USD | NT$59.20 1.88 USD | NT$14.56B 462.79M USD | 13.34 | NT$4.39 0.14 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.62 1.87 USD |
-1.82
|
€399.46M 461.1M USD | €5.00K 5.77K USD | €1.62 1.87 USD | €1.71 1.97 USD | €399.46M 461.1M USD | 0 | -€0.03 -0.03 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.62 22.65 USD |
-1.01
|
€397.17M 458.46M USD | €538.00 621.03 USD | €19.62 22.65 USD | €19.62 22.65 USD | €397.17M 458.46M USD | 15.44 | €1.27 1.47 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,618.10 19.58 USD |
+3.23
|
₹37.85B 457.93M USD | ₹21.25K 257.08 USD | ₹1,567.00 18.96 USD | ₹1,618.90 19.59 USD | ₹37.85B 457.93M USD | 60.21 | ₹26.87 0.33 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.38 0.44 USD |
+3.35
|
€396.45M 457.63M USD | €4.50K 5.19K USD | €0.38 0.44 USD | €0.38 0.44 USD | €396.45M 457.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
+1.83
|
€395.54M 456.58M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €395.54M 456.58M USD | 0 | -€0.01 -0.01 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 54.00 1.52 USD |
-5.26
|
THB 16.20B 455.82M USD | THB 101.00 2.84 USD | THB 54.00 1.52 USD | THB 54.00 1.52 USD | THB 16.20B 455.82M USD | 7.08 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 54.00 1.52 USD |
-5.26
|
THB 16.20B 455.82M USD | THB 100.00 2.81 USD | THB 54.00 1.52 USD | THB 54.00 1.52 USD | THB 16.20B 455.82M USD | 7.08 | THB 7.62 0.21 USD | ||
IperionX Limited
30Z0.F
DE
|
€10.90 12.58 USD |
+4.81
|
€394.84M 455.78M USD | €39.00 45.02 USD | €10.70 12.35 USD | €11.10 12.81 USD | €394.84M 455.78M USD | 0 | -€1.71 -1.9 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,603.40 19.4 USD |
+1.91
|
₹37.51B 453.77M USD | ₹1.80K 21.81 USD | ₹1,577.40 19.08 USD | ₹1,614.85 19.54 USD | ₹37.51B 453.77M USD | 59.60 | ₹26.90 0.33 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.40 1.62 USD |
-0.99
|
€392.42M 452.99M USD | €2.75K 3.17K USD | €1.40 1.62 USD | €1.40 1.62 USD | €392.42M 452.99M USD | 15.59 | €0.09 0.1 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.80 6.7 USD |
+2.65
|
€392.34M 452.89M USD | €50.00 57.72 USD | €5.80 6.7 USD | €5.90 6.81 USD | €392.34M 452.89M USD | 0 | -€1.78 -2.05 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹839.25 10.15 USD |
+0.88
|
₹37.41B 452.63M USD | ₹1.67K 20.25 USD | ₹831.00 10.05 USD | ₹839.95 10.16 USD | ₹37.41B 452.63M USD | 14.11 | ₹59.47 0.72 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹192.35 2.33 USD |
+0.03
|
₹37.41B 452.55M USD | ₹2.61K 31.61 USD | ₹191.70 2.32 USD | ₹193.50 2.34 USD | ₹37.41B 452.55M USD | 22.41 | ₹8.58 0.1 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,570 4.2 USD |
+2.77
|
₩598B 451.36M USD | ₩520K 392.87 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩598B 451.36M USD | 0 | ₩0 0 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹835.00 10.1 USD |
+0.63
|
₹37.22B 450.34M USD | ₹182.00 2.2 USD | ₹834.00 10.09 USD | ₹841.85 10.18 USD | ₹37.22B 450.34M USD | 14.04 | ₹59.47 0.72 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
-5.33
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €15.00 17.32 USD | €388.78M 448.79M USD | 8.35 | €1.70 1.96 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.70 0.81 USD |
-0.98
|
€388.49M 448.45M USD | €12.00K 13.85K USD | €0.70 0.81 USD | €0.72 0.83 USD | €388.49M 448.45M USD | 0 | -€0.01 -0.01 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.70 7.73 USD |
+0.75
|
€386.28M 445.9M USD | €597.00 689.14 USD | €6.70 7.73 USD | €6.70 7.73 USD | €386.28M 445.9M USD | 3.76 | €1.78 2.05 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,119 13.07 USD |
-1.12
|
¥72B 444.71M USD | ¥19K 114.69 USD | ¥2,119 13.07 USD | ¥2,166 13.36 USD | ¥72B 444.71M USD | 16.21 | ¥131 0.81 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,190 32 USD |
+0.19
|
¥72B 443.35M USD | ¥16K 98.04 USD | ¥5,170 31.88 USD | ¥5,220 32.19 USD | ¥72B 443.35M USD | 9.03 | ¥574 3.54 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.68 0.79 USD |
-8.2
|
€383.93M 443.18M USD | €1.00K 1.15K USD | €0.67 0.78 USD | €0.69 0.8 USD | €383.93M 443.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,325 26.67 USD |
+0.93
|
¥72B 442.57M USD | ¥9K 54.88 USD | ¥4,290 26.45 USD | ¥4,350 26.82 USD | ¥72B 442.57M USD | 16.06 | ¥269 1.66 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,392 14.75 USD |
-2.96
|
¥72B 441.28M USD | ¥14K 83.86 USD | ¥2,392 14.75 USD | ¥2,467 15.21 USD | ¥72B 441.28M USD | 0 | -¥660 -4.06 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹290.55 3.52 USD |
-0.09
|
₹36.29B 439.05M USD | ₹481.00 5.82 USD | ₹289.85 3.51 USD | ₹292.20 3.54 USD | ₹36.29B 439.05M USD | 36.73 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹290.50 3.51 USD |
-0.17
|
₹36.28B 438.98M USD | ₹7.49K 90.56 USD | ₹287.95 3.48 USD | ₹291.70 3.53 USD | ₹36.28B 438.98M USD | 36.72 | ₹7.91 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
