Страница результатов 49 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹648.95 7.85 USD |
+1
|
₹86.96B 1.05B USD | ₹11.05K 133.73 USD | ₹642.00 7.77 USD | ₹662.00 8.01 USD | ₹86.96B 1.05B USD | 10.34 | ₹62.72 0.76 USD | ||
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,030 40.7 USD |
-4.89
|
¥156B 1.05B USD | ¥93K 629.13 USD | ¥6,010 40.57 USD | ¥6,380 43.07 USD | ¥156B 1.05B USD | 9.31 | ¥647 4.37 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.00 15.01 USD |
0
|
€910.39M 1.05B USD | €115.00 132.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €910.39M 1.05B USD | 0 | -€0.16 -0.1 USD | ||
The Monarch Cement Company
MCEM
US
|
$279.85 — |
-1.46
|
$1.05B — | $291.00 — | $278.00 — | $285.00 — | $1.05B — | 14.30 | $19.56 — | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹211.25 2.56 USD |
-0.49
|
₹85.38B 1.03B USD | ₹13.78K 166.65 USD | ₹209.55 2.54 USD | ₹213.25 2.58 USD | ₹85.38B 1.03B USD | 21.73 | ₹9.72 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹802.50 9.71 USD |
-2.25
|
₹85.29B 1.03B USD | ₹15.67K 189.59 USD | ₹796.50 9.64 USD | ₹827.90 10.02 USD | ₹85.29B 1.03B USD | 37.16 | ₹21.59 0.26 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹210.37 2.55 USD |
-0.89
|
₹85.03B 1.03B USD | ₹258.79K 3.13K USD | ₹209.50 2.53 USD | ₹214.00 2.59 USD | ₹85.03B 1.03B USD | 21.64 | ₹9.72 0.12 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.40 12.01 USD |
-5.45
|
€890.46M 1.03B USD | €460.00 530.99 USD | €10.40 12.01 USD | €10.40 12.01 USD | €890.46M 1.03B USD | 19.25 | €0.54 0.62 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,707.75 129.55 USD |
+0.1
|
₹84.89B 1.03B USD | ₹56.00 0.68 USD | ₹10,606.40 128.32 USD | ₹10,783.50 130.46 USD | ₹84.89B 1.03B USD | 58.19 | ₹183.99 2.23 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.18 USD |
-2.44
|
€885.05M 1.02B USD | €7.90K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €885.05M 1.02B USD | 8.00 | €0.02 0.02 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.04 2.35 USD |
-3.05
|
€882.51M 1.02B USD | €5.20K 6K USD | €2.02 2.33 USD | €2.04 2.35 USD | €882.51M 1.02B USD | 20.35 | €0.10 0.12 USD | ||
Vulcan Energy Resources
VULNF
US
|
$2.12 — |
-9.54
|
$1.01B — | $2.00K — | $2.12 — | $2.30 — | $1.01B — | 0 | -$0.34 — | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.30 1.04 USD |
-3.41
|
₹83.80B 1.01B USD | ₹171.21K 2.07K USD | ₹85.65 1.04 USD | ₹89.35 1.08 USD | ₹83.80B 1.01B USD | 18.09 | ₹4.77 0.06 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.32 USD |
-2.11
|
€865.48M 999.05M USD | €750.00 865.75 USD | €0.28 0.32 USD | €0.28 0.32 USD | €865.48M 999.05M USD | 3.97 | €0.07 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹560.10 6.78 USD |
-3.65
|
₹82.30B 995.71M USD | ₹22.75K 275.2 USD | ₹558.00 6.75 USD | ₹582.50 7.05 USD | ₹82.30B 995.71M USD | 12.92 | ₹43.33 0.52 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€25.40 29.32 USD |
-4.51
|
€862.04M 995.08M USD | €38.00 43.86 USD | €25.00 28.86 USD | €25.40 29.32 USD | €862.04M 995.08M USD | 0 | -€1.52 -1.7 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,550 6.65 USD |
-0.93
|
CLP 979B 993.79M USD | CLP 12K 12.5 USD | CLP 6,545 6.64 USD | CLP 6,900 7.01 USD | CLP 979B 993.79M USD | 0 | -CLP 511 -0.5 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹437.60 5.29 USD |
-0.91
|
₹81.98B 991.82M USD | ₹53.13K 642.76 USD | ₹434.05 5.25 USD | ₹447.40 5.41 USD | ₹81.98B 991.82M USD | 62.33 | ₹7.02 0.08 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,840 25.92 USD |
-2.29
|
¥147B 990.67M USD | ¥195K 1.31K USD | ¥3,840 25.92 USD | ¥3,945 26.63 USD | ¥147B 990.67M USD | 0 | -¥267 -1.8 USD | ||
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,850 37.63 USD |
-2.25
|
₩1T 977.75M USD | ₩12K 8.99 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩1T 977.75M USD | 0 | ₩0 0 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.37 7.35 USD |
-1.39
|
€843.80M 974.03M USD | €2.00K 2.31K USD | €6.37 7.35 USD | €6.37 7.35 USD | €843.80M 974.03M USD | 15.53 | €0.41 0.47 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹887.50 10.74 USD |
-1.79
|
₹80.07B 968.72M USD | ₹8.71K 105.39 USD | ₹882.35 10.67 USD | ₹912.65 11.04 USD | ₹80.07B 968.72M USD | 11.76 | ₹75.45 0.91 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥897 6.06 USD |
+0.22
|
¥142B 961.55M USD | ¥173K 1.17K USD | ¥885 5.97 USD | ¥910 6.14 USD | ¥142B 961.55M USD | 12.98 | ¥69 0.47 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,900 26.34 USD |
-11.31
|
₩1T 944.74M USD | ₩432K 325.94 USD | ₩34,700 26.19 USD | ₩38,400 28.99 USD | ₩1T 944.74M USD | 0 | ₩0 0 USD | ||
|
Toyobo
TYOBY
US
|
$10.70 — |
-9.25
|
$944.22M — | $1.50K — | $11.79 — | $11.79 — | $944.22M — | 13.54 | $0.79 — | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,012.20 12.25 USD |
+0.54
|
₹77.94B 943M USD | ₹133.71K 1.62K USD | ₹1,007.05 12.18 USD | ₹1,047.00 12.67 USD | ₹77.94B 943M USD | 13.98 | ₹72.39 0.88 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,010.45 12.22 USD |
+0.33
|
₹77.81B 941.37M USD | ₹16.71K 202.19 USD | ₹1,006.85 12.18 USD | ₹1,045.80 12.65 USD | ₹77.81B 941.37M USD | 14.98 | ₹67.42 0.82 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.91 — |
0
|
$941.10M — | $200.00 — | $1.03 — | $1.03 — | $941.10M — | 91.00 | $0.01 — | ||
|
Daio Paper Corporation
3880.T
JP
|
¥903 6.1 USD |
-0.88
|
¥139B 940.03M USD | ¥166K 1.12K USD | ¥900 6.08 USD | ¥918 6.2 USD | ¥139B 940.03M USD | 16.80 | ¥54 0.36 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,500 28.31 USD |
-10.39
|
₩1T 939.85M USD | ₩206K 155.44 USD | ₩37,500 28.31 USD | ₩42,500 32.08 USD | ₩1T 939.85M USD | 0 | ₩0 0 USD | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.15 10.56 USD |
0
|
€807.44M 932.06M USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €807.44M 932.06M USD | 13.45 | €0.68 0.78 USD | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
-0.93
|
€793.17M 915.59M USD | €1.27K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €793.17M 915.59M USD | 10.59 | €0.01 0.01 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.44 0.51 USD |
-3.06
|
€784.91M 906.04M USD | €244.00 281.66 USD | €0.42 0.49 USD | €0.44 0.51 USD | €784.91M 906.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,387.80 16.79 USD |
-2.85
|
₹74.88B 905.89M USD | ₹4.61K 55.8 USD | ₹1,371.15 16.59 USD | ₹1,429.90 17.3 USD | ₹74.88B 905.89M USD | 17.63 | ₹78.71 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,380.50 16.7 USD |
-3.45
|
₹74.48B 901.13M USD | ₹136.14K 1.65K USD | ₹1,370.00 16.57 USD | ₹1,434.50 17.36 USD | ₹74.48B 901.13M USD | 17.55 | ₹78.64 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹599.15 7.25 USD |
-1.81
|
₹74.41B 900.18M USD | ₹4.54K 54.9 USD | ₹597.05 7.22 USD | ₹610.20 7.38 USD | ₹74.41B 900.18M USD | 16.02 | ₹37.38 0.45 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.40 23.55 USD |
-0.97
|
€779.67M 899.99M USD | €47.00 54.25 USD | €20.40 23.55 USD | €20.40 23.55 USD | €779.67M 899.99M USD | 0 | -€1.44 -1.6 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹599.00 7.25 USD |
-1.67
|
₹74.36B 899.66M USD | ₹86.05K 1.04K USD | ₹597.05 7.22 USD | ₹611.20 7.39 USD | ₹74.36B 899.66M USD | 18.04 | ₹33.20 0.4 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.04 1.2 USD |
-0.95
|
€778.60M 898.77M USD | €1.22K 1.41K USD | €1.04 1.2 USD | €1.04 1.2 USD | €778.60M 898.77M USD | 0 | -€0.10 -0.1 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹134.35 1.63 USD |
-1.72
|
₹74.12B 896.72M USD | ₹85.65K 1.04K USD | ₹133.55 1.62 USD | ₹138.25 1.67 USD | ₹74.12B 896.72M USD | 17.33 | ₹7.75 0.09 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,500 84.38 USD |
-5.3
|
¥133B 895.35M USD | ¥131K 883.61 USD | ¥12,500 84.38 USD | ¥13,440 90.72 USD | ¥133B 895.35M USD | 20.63 | ¥606 4.09 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,600 112.05 USD |
+1.22
|
¥132B 889.35M USD | ¥80K 540.02 USD | ¥16,550 111.72 USD | ¥17,480 117.99 USD | ¥132B 889.35M USD | 48.89 | ¥339 2.29 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.82 5.56 USD |
+0.84
|
€765.43M 883.56M USD | €40.00 46.17 USD | €4.82 5.56 USD | €4.82 5.56 USD | €765.43M 883.56M USD | 13.02 | €0.37 0.43 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,190.00 0.27 USD |
+4.75
|
IDR 13.76T 879.21M USD | IDR 2.72M 173.55 USD | IDR 3,990.00 0.25 USD | IDR 4,200.00 0.27 USD | IDR 13.76T 879.21M USD | 6.18 | IDR 677.20 0.04 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,205 21.63 USD |
-0.31
|
¥130B 878.2M USD | ¥51K 343.59 USD | ¥3,185 21.5 USD | ¥3,245 21.9 USD | ¥130B 878.2M USD | 17.89 | ¥179 1.21 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.25 10.68 USD |
+0.54
|
€760.68M 878.08M USD | €765.00 883.07 USD | €9.25 10.68 USD | €9.25 10.68 USD | €760.68M 878.08M USD | 57.81 | €0.16 0.18 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
OCI N.V.
OIC.F
DE
|
€3.59 4.14 USD |
-0.28
|
€756.96M 873.78M USD | €40.00 46.17 USD | €3.59 4.14 USD | €3.59 4.14 USD | €756.96M 873.78M USD | 0 | -€1.42 -1.6 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.63 — |
0
|
$863.62M — | $100.00 — | $2.63 — | $2.63 — | $863.62M — | 6.92 | $0.38 — | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,450 63.79 USD |
-0.74
|
¥127B 860.54M USD | ¥3K 20.25 USD | ¥9,400 63.45 USD | ¥9,550 64.47 USD | ¥127B 860.54M USD | 11.15 | ¥847 5.72 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.18 4.83 USD |
-2.34
|
€744.76M 859.7M USD | €98.00 113.12 USD | €4.18 4.83 USD | €4.18 4.83 USD | €744.76M 859.7M USD | 9.50 | €0.44 0.51 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 13.36T 853.59M USD | IDR 16.62M 1.06K USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 13.36T 853.59M USD | 263.51 | IDR 2.96 0.0001 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,300 33.44 USD |
-1.77
|
₩1T 851.7M USD | ₩70K 52.51 USD | ₩43,700 32.99 USD | ₩45,400 34.27 USD | ₩1T 851.7M USD | 0 | ₩0 0 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹881.85 10.67 USD |
-2.73
|
₹70.20B 849.33M USD | ₹143.72K 1.74K USD | ₹874.60 10.58 USD | ₹913.20 11.05 USD | ₹70.20B 849.33M USD | 313.82 | ₹2.81 0.03 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.16 0.18 USD |
-0.51
|
€734.30M 847.63M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €734.30M 847.63M USD | 0 | €0.00 0 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.88 6.79 USD |
-0.17
|
€734.11M 847.4M USD | €1.50K 1.73K USD | €5.88 6.79 USD | €5.88 6.79 USD | €734.11M 847.4M USD | 0 | -€1.01 -1.1 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,156.00 62.38 USD |
+1.53
|
₹69.87B 845.32M USD | ₹9.04K 109.31 USD | ₹5,045.50 61.04 USD | ₹5,256.00 63.59 USD | ₹69.87B 845.32M USD | 35.74 | ₹144.23 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,153.50 62.35 USD |
+1.75
|
₹69.84B 844.91M USD | ₹336.00 4.07 USD | ₹5,050.00 61.1 USD | ₹5,251.90 63.54 USD | ₹69.84B 844.91M USD | 35.82 | ₹143.85 1.74 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹884.95 10.71 USD |
-2.44
|
₹69.57B 841.65M USD | ₹349.67K 4.23K USD | ₹875.20 10.59 USD | ₹914.75 11.07 USD | ₹69.57B 841.65M USD | 130.90 | ₹6.76 0.08 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,840 25.92 USD |
-8.02
|
¥125B 840.67M USD | ¥275K 1.85K USD | ¥3,840 25.92 USD | ¥4,215 28.45 USD | ¥125B 840.67M USD | 9.74 | ¥394 2.66 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.30 7.27 USD |
0
|
€726.44M 838.56M USD | €26.00 30.01 USD | €6.30 7.27 USD | €6.30 7.27 USD | €726.44M 838.56M USD | 11.45 | €0.55 0.63 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.70 0.81 USD |
-7.28
|
€723.92M 835.65M USD | €59.00 68.11 USD | €0.70 0.81 USD | €0.70 0.81 USD | €723.92M 835.65M USD | 70.00 | €0.01 0.01 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.68 5.4 USD |
-1.27
|
€721.73M 833.12M USD | €12.00 13.85 USD | €4.68 5.4 USD | €4.68 5.4 USD | €721.73M 833.12M USD | 16.13 | €0.29 0.33 USD | ||
Metals X Limited
FG5.F
DE
|
€0.81 0.94 USD |
-3.5
|
€720.19M 831.34M USD | €2.20K 2.54K USD | €0.81 0.94 USD | €0.81 0.94 USD | €720.19M 831.34M USD | 11.60 | €0.07 0.08 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,933.95 23.4 USD |
-1.09
|
₹68.57B 829.56M USD | ₹1.29K 15.61 USD | ₹1,915.00 23.17 USD | ₹1,948.25 23.57 USD | ₹68.57B 829.56M USD | 25.69 | ₹75.28 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,933.60 23.39 USD |
-1.18
|
₹68.56B 829.41M USD | ₹13.79K 166.79 USD | ₹1,912.10 23.13 USD | ₹1,957.20 23.68 USD | ₹68.56B 829.41M USD | 25.66 | ₹75.33 0.91 USD | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
|
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.03M — | $10.00K — | $0.26 — | $0.26 — | $822.03M — | 0 | -$0.02 — | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.80 42.48 USD |
-1.61
|
€707.73M 816.96M USD | €28.00 32.32 USD | €36.60 42.25 USD | €37.60 43.4 USD | €707.73M 816.96M USD | 11.18 | €3.29 3.8 USD | ||
Metallus Inc.
ZS2.F
DE
|
€16.90 19.51 USD |
+1.81
|
€703.51M 812.09M USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €703.51M 812.09M USD | 281.66 | €0.06 0.07 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,067.50 25.01 USD |
-2.64
|
₹66.99B 810.46M USD | ₹118.11K 1.43K USD | ₹2,051.00 24.81 USD | ₹2,142.40 25.92 USD | ₹66.99B 810.46M USD | 40.06 | ₹51.60 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,066.95 25.01 USD |
-2.72
|
₹66.97B 810.24M USD | ₹10.08K 121.89 USD | ₹2,049.60 24.8 USD | ₹2,141.00 25.9 USD | ₹66.97B 810.24M USD | 40.03 | ₹51.63 0.62 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,680 24.84 USD |
-6.6
|
¥120B 807.25M USD | ¥460K 3.1K USD | ¥3,675 24.81 USD | ¥3,980 26.87 USD | ¥120B 807.25M USD | 21.67 | ¥170 1.15 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹693.45 8.39 USD |
-2.93
|
₹66.24B 801.42M USD | ₹40.19K 486.28 USD | ₹688.50 8.33 USD | ₹720.80 8.72 USD | ₹66.24B 801.42M USD | 16.50 | ₹42.01 0.51 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.65 11.14 USD |
0
|
€694.21M 801.35M USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.80 11.31 USD | €694.21M 801.35M USD | 17.54 | €0.55 0.63 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,429 16.4 USD |
-1.7
|
¥118B 799.03M USD | ¥202K 1.36K USD | ¥2,428 16.39 USD | ¥2,470 16.67 USD | ¥118B 799.03M USD | 10.32 | ¥235 1.59 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,072 7.24 USD |
-1.02
|
¥118B 797.39M USD | ¥173K 1.17K USD | ¥1,071 7.23 USD | ¥1,097 7.41 USD | ¥118B 797.39M USD | 27.19 | ¥39 0.27 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,780 39.02 USD |
-4.3
|
¥118B 793.49M USD | ¥102K 687.85 USD | ¥5,780 39.02 USD | ¥6,060 40.91 USD | ¥118B 793.49M USD | 17.18 | ¥336 2.27 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.77 0.87 USD |
+0.66
|
₹65.47B 792.11M USD | ₹51.79K 626.6 USD | ₹71.00 0.86 USD | ₹74.60 0.9 USD | ₹65.47B 792.11M USD | 50.54 | ₹1.42 0.02 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,753 11.83 USD |
-1.41
|
¥117B 789.11M USD | ¥142K 960.56 USD | ¥1,753 11.83 USD | ¥1,791 12.09 USD | ¥117B 789.11M USD | 11.87 | ¥148 1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.55 1.98 USD |
-1.95
|
₹65.17B 788.46M USD | ₹82.08K 993.03 USD | ₹163.15 1.97 USD | ₹167.45 2.03 USD | ₹65.17B 788.46M USD | 9.75 | ₹16.76 0.2 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 287.50 9.03 USD |
-0.95
|
TRY 24.90B 781.82M USD | TRY 6.94K 217.98 USD | TRY 284.75 8.94 USD | TRY 289.00 9.08 USD | TRY 24.90B 781.82M USD | 20.72 | TRY 13.87 0.44 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.40 7.39 USD |
0
|
€675.31M 779.54M USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.40 7.39 USD | €675.31M 779.54M USD | 33.68 | €0.19 0.22 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$24.52B 779.18M USD | NT$10.00K 317.75 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$24.52B 779.18M USD | 0 | -NT$3.97 -0.1 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€20.80 24.01 USD |
-6.31
|
€674.58M 778.69M USD | €197.00 227.4 USD | €20.80 24.01 USD | €20.80 24.01 USD | €674.58M 778.69M USD | 9.76 | €2.13 2.46 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 27.64B 777.63M USD | THB 3.66M 103.06K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.64B 777.63M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,030.00 0.19 USD |
-0.66
|
IDR 12.00T 766.82M USD | IDR 55.90K 3.57 USD | IDR 3,020.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 12.00T 766.82M USD | 7.25 | IDR 417.85 0.03 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹350.35 4.24 USD |
-2.4
|
₹63.14B 763.89M USD | ₹12.09K 146.21 USD | ₹347.20 4.2 USD | ₹358.90 4.34 USD | ₹63.14B 763.89M USD | 31.30 | ₹11.19 0.14 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.09 2.25 USD |
0
|
R$3.76B 761.69M USD | R$0.00 0 USD | R$11.09 2.25 USD | R$11.09 2.25 USD | R$3.76B 761.69M USD | 24.64 | R$0.45 0.09 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,942 19.86 USD |
-4.79
|
¥113B 759.95M USD | ¥243K 1.64K USD | ¥2,942 19.86 USD | ¥3,080 20.79 USD | ¥113B 759.95M USD | 6.76 | ¥435 2.93 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||