Le pays : Thaïlande Bourse : Thailand Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (149)
- {{country.name}}
- Tous les pays
- Thaïlande (149)
Thailand (149)
- {{item.name}}
- Tous marchés
- Thailand (149)
Matériaux de base (149)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (223)
- Services financiers (127)
- Immobilier (144)
- Biens de consommation défensifs (144)
- Soins de santé (64)
- Services aux collectivités (62)
- Services de communication (73)
- Énergie (37)
- Produits industriels (272)
- Technologie (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.30 0.57 USD |
-1.93
|
THB 91.53B 2.58B USD | THB 12.90M 363.1K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 91.53B 2.58B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.30 0.57 USD |
-1.93
|
THB 91.53B 2.58B USD | THB 12.18M 342.59K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 91.53B 2.58B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.10 0.45 USD |
+1.9
|
THB 91.21B 2.57B USD | THB 15.91M 447.54K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 91.21B 2.57B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.20 0.46 USD |
+2.53
|
THB 90.96B 2.56B USD | THB 15.88M 446.89K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 90.96B 2.56B USD | 0 | -THB 0.47 -0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.40 0.38 USD |
-2.9
|
THB 25.98B 730.92M USD | THB 420.90K 11.84K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.40 0.38 USD |
-2.9
|
THB 25.98B 730.92M USD | THB 468.51K 13.18K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.40 0.24 USD |
-0.59
|
THB 23.86B 671.29M USD | THB 378.01K 10.64K USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 23.86B 671.29M USD | 24.70 | THB 0.34 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.90 0.39 USD |
-0.71
|
THB 21.94B 617.31M USD | THB 54.84K 1.54K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.20 0.34 USD |
0
|
THB 18.74B 527.27M USD | THB 174.80K 4.92K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 18.74B 527.27M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
-1.41
|
THB 13.25B 372.95M USD | THB 2.15M 60.46K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 6.36 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.96 0.08 USD |
0
|
THB 8.29B 233.2M USD | THB 106.80K 3.01K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 8.29B 233.2M USD | 8.45 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.36 0.12 USD |
0
|
THB 8.06B 226.68M USD | THB 834.00K 23.47K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 8.06B 226.68M USD | 4.36 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.36 0.12 USD |
0
|
THB 8.06B 226.68M USD | THB 834.10K 23.47K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 8.06B 226.68M USD | 4.36 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.00 0.23 USD |
+0.63
|
THB 7.20B 202.59M USD | THB 300.00 8.44 USD | THB 8.00 0.23 USD | THB 8.00 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.67 0.02 USD |
-1.47
|
THB 5.64B 158.76M USD | THB 2.70K 75.97 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 5.64B 158.76M USD | 3.35 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.10 0.23 USD |
0
|
THB 3.86B 108.71M USD | THB 18.70K 526.17 USD | THB 8.10 0.23 USD | THB 8.10 0.23 USD | THB 3.86B 108.71M USD | 3.71 | THB 2.18 0.06 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.36 0.01 USD |
+2.86
|
THB 2.81B 78.97M USD | THB 235.40K 6.62K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 36.00 | THB 0.01 0.0002 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 100.00 2.81 USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 125.30K 3.53K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 2.50K 70.34 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.18 0.03 USD |
+1.72
|
THB 944.00M 26.56M USD | THB 1.30K 36.58 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 944.00M 26.56M USD | 118.00 | THB 0.01 0.0002 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 1.00K 28.14 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
+1.14
|
THB 656.22M 18.46M USD | THB 147.20K 4.14K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
+1.72
|
THB 639.50M 17.99M USD | THB 151.90K 4.27K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 639.50M 17.99M USD | 9.83 | THB 0.06 0.001 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 2.59M 72.74K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
0
|
THB 581.50M 16.36M USD | THB 25.80K 725.94 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 3.30K 92.85 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
0
|
THB 523.38M 14.73M USD | THB 76.60K 2.16K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 500.00 14.07 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 7.50 | THB 0.08 0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.75 0.02 USD |
-1.32
|
THB 320.89M 9.03M USD | THB 2.20K 61.9 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 320.89M 9.03M USD | 9.37 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.19 0.03 USD |
0
|
THB 317.67M 8.94M USD | THB 66.70K 1.88K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 14.87 | THB 0.08 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 1.16M 32.55K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.58 0.02 USD |
+3.57
|
THB 266.80M 7.51M USD | THB 32.80K 922.9 USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 207.50K 5.84K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 9.30K 261.68 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 25.35K 713.31 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 400.00 11.25 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.69 0.02 USD |
0
|
THB 158.70M 4.47M USD | THB 201.30K 5.66K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 158.70M 4.47M USD | 0 | -THB 0.49 -0.01 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 20.00K 562.75 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.02 0.00056 USD |
0
|
THB 73.95M 2.08M USD | THB 13.40K 377.04 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 73.95M 2.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.00 4 USD |
0
|
THB 42.32B 1.19B USD | THB 4.70K 132.25 USD | THB 141.50 3.98 USD | THB 142.00 4 USD | THB 42.32B 1.19B USD | 11.07 | THB 12.82 0.36 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.50 3.98 USD |
-0.35
|
THB 42.17B 1.19B USD | THB 20.30K 571.19 USD | THB 141.50 3.98 USD | THB 142.00 4 USD | THB 42.17B 1.19B USD | 7.73 | THB 18.29 0.51 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.40 0.24 USD |
-0.59
|
THB 23.86B 671.29M USD | THB 355.60K 10.01K USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 23.86B 671.29M USD | 24.70 | THB 0.34 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 21.94B 617.31M USD | THB 27.40K 770.96 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.10 0.34 USD |
-0.82
|
THB 18.59B 522.95M USD | THB 143.40K 4.03K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 18.59B 522.95M USD | 11.10 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 51.50 1.45 USD |
+0.49
|
THB 15.95B 448.82M USD | THB 200.00 5.63 USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 15.95B 448.82M USD | 5.05 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 51.50 1.45 USD |
+0.49
|
THB 15.45B 434.72M USD | THB 221.00 6.22 USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 15.45B 434.72M USD | 5.05 | THB 10.19 0.29 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.71 0.02 USD |
+2.9
|
THB 13.95B 392.59M USD | THB 8.19M 230.4K USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 13.95B 392.59M USD | 6.45 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 192.50 5.42 USD |
-1.53
|
THB 8.32B 233.99M USD | THB 300.00 8.44 USD | THB 192.50 5.42 USD | THB 194.00 5.46 USD | THB 8.32B 233.99M USD | 15.30 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 192.50 5.42 USD |
-1.53
|
THB 8.32B 233.99M USD | THB 318.00 8.95 USD | THB 192.50 5.42 USD | THB 194.00 5.46 USD | THB 8.32B 233.99M USD | 7.89 | THB 24.39 0.69 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.94 0.08 USD |
-0.68
|
THB 8.23B 231.63M USD | THB 96.70K 2.72K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 8.23B 231.63M USD | 8.40 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 7.95 0.22 USD |
-1.24
|
THB 7.15B 201.32M USD | THB 46.20K 1.3K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 7.15B 201.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
+4.62
|
THB 5.74B 161.38M USD | THB 1.71M 48.15K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 5.74B 161.38M USD | 3.39 | THB 0.20 0.005 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 5.24B 147.54M USD | THB 55.60K 1.56K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.24B 147.54M USD | 9.15 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.50 0.18 USD |
0
|
THB 5.20B 146.31M USD | THB 55.60K 1.56K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.20B 146.31M USD | 9.15 | THB 0.71 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.55 0.21 USD |
0
|
THB 4.91B 138.08M USD | THB 123.30K 3.47K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.91B 138.08M USD | 9.32 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.55 0.21 USD |
0
|
THB 4.91B 138.08M USD | THB 5.10K 143.5 USD | THB 7.55 0.21 USD | THB 7.55 0.21 USD | THB 4.91B 138.08M USD | 9.32 | THB 0.81 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.10 0.23 USD |
0
|
THB 3.89B 109.37M USD | THB 220.60K 6.21K USD | THB 8.10 0.23 USD | THB 8.10 0.23 USD | THB 3.89B 109.37M USD | 3.71 | THB 2.18 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 12.52 | THB 0.87 0.02 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.34 0.09 USD |
0
|
THB 3.42B 96.2M USD | THB 9.40K 264.49 USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 3.42B 96.2M USD | 6.81 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.34 0.09 USD |
-4.57
|
THB 3.42B 96.2M USD | THB 9.40K 264.49 USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 3.42B 96.2M USD | 0 | -THB 0.59 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.78 0.05 USD |
-0.56
|
THB 3.09B 86.91M USD | THB 72.30K 2.03K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 1.10M 30.9K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.75 0.05 USD |
-1.69
|
THB 3.04B 85.44M USD | THB 48.00K 1.35K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 3.04B 85.44M USD | 0 | -THB 0.25 -0.007 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 2.00K 56.27 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.44B 68.6M USD | THB 8.30K 233.54 USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.44B 68.6M USD | 12.72 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.80 0.08 USD |
0
|
THB 2.44B 68.6M USD | THB 8.37K 235.54 USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.44B 68.6M USD | 35.00 | THB 0.08 0.002 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.39B 67.36M USD | THB 60.00K 1.69K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 125.30K 3.53K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
0
|
THB 2.29B 64.34M USD | THB 60.12K 1.69K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 22.90K 644.34 USD | THB 53.25 1.5 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 7.60K 213.84 USD | THB 53.25 1.5 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 300.00 8.44 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 300.00 8.44 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.62 0.07 USD |
0
|
THB 1.75B 49.22M USD | THB 93.55K 2.63K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.75B 49.22M USD | 11.39 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.62 0.07 USD |
+1.55
|
THB 1.75B 49.22M USD | THB 93.50K 2.63K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.75B 49.22M USD | 11.39 | THB 0.23 0.006 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
0
|
THB 1.74B 49.03M USD | THB 57.40K 1.62K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
+0.51
|
THB 1.74B 49.03M USD | THB 109.70K 3.09K USD | THB 3.94 0.11 USD | THB 3.94 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.54 0.07 USD |
-1.53
|
THB 1.66B 46.78M USD | THB 3.40K 95.67 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 1.66B 46.78M USD | 13.36 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.54 0.07 USD |
-1.55
|
THB 1.55B 43.67M USD | THB 3.40K 95.67 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 1.55B 43.67M USD | 11.54 | THB 0.22 0.006 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 13.90K 391.11 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 14.00K 393.92 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 3.23M 90.78K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
+0.6
|
THB 1.29B 36.21M USD | THB 10.40K 292.63 USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
+0.6
|
THB 1.29B 36.21M USD | THB 10.40K 292.63 USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.32 0.07 USD |
0
|
THB 1.28B 35.9M USD | THB 200.00 5.63 USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 1.28B 35.9M USD | 8.59 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.32 0.07 USD |
0
|
THB 1.28B 35.9M USD | THB 200.00 5.63 USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 1.28B 35.9M USD | 2.36 | THB 0.98 0.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.85 0.05 USD |
-0.54
|
THB 1.23B 34.7M USD | THB 43.90K 1.24K USD | THB 1.83 0.05 USD | THB 1.87 0.05 USD | THB 1.23B 34.7M USD | 14.23 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.85 0.05 USD |
0
|
THB 1.22B 34.36M USD | THB 24.60K 692.18 USD | THB 1.85 0.05 USD | THB 1.85 0.05 USD | THB 1.22B 34.36M USD | 14.23 | THB 0.13 0.003 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.71 0.05 USD |
+1.18
|
THB 1.09B 30.62M USD | THB 100.00 2.81 USD | THB 1.71 0.05 USD | THB 1.71 0.05 USD | THB 1.09B 30.62M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.71 0.05 USD |
+1.18
|
THB 1.02B 28.71M USD | THB 100.00 2.81 USD | THB 1.71 0.05 USD | THB 1.71 0.05 USD | THB 1.02B 28.71M USD | 19.00 | THB 0.09 0.002 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.05 0.2 USD |
+2.92
|
THB 1.01B 28.36M USD | THB 1.20K 33.76 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 1.01B 28.36M USD | 13.82 | THB 0.51 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.05 0.2 USD |
0
|
THB 1.00B 28.24M USD | THB 1.22K 34.36 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 1.00B 28.24M USD | 13.82 | THB 0.51 0.01 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 1.00K 28.14 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
-0.51
|
THB 996.82M 28.05M USD | THB 1.00K 28.14 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.98 0.06 USD |
0
|
THB 950.59M 26.75M USD | THB 2.70K 75.97 USD | THB 1.98 0.06 USD | THB 1.98 0.06 USD | THB 950.59M 26.75M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.98 0.06 USD |
+3.13
|
THB 950.59M 26.75M USD | THB 2.70K 75.97 USD | THB 1.98 0.06 USD | THB 1.98 0.06 USD | THB 950.59M 26.75M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}