Le pays : Thaïlande Bourse : Thailand Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (152)
Thailand (152)
Matériaux de base (152)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.50 1.17 USD |
+3.75
|
THB 187.12B 5.26B USD | THB 23.12M 650.43K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 187.12B 5.26B USD | 11.69 | THB 3.55 0.1 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.50 1.17 USD |
+3.77
|
THB 187.12B 5.26B USD | THB 23.10M 650.02K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 187.12B 5.26B USD | 11.69 | THB 3.55 0.1 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.80 0.64 USD |
+1.79
|
THB 128.01B 3.6B USD | THB 19.61M 551.9K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 128.01B 3.6B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.70 0.64 USD |
+1.33
|
THB 127.45B 3.59B USD | THB 19.62M 551.92K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.20 0.43 USD |
-0.65
|
THB 29.66B 834.56M USD | THB 2.12M 55.35K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 29.66B 834.56M USD | THB 1.97M 55.35K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 29.49B 829.8M USD | THB 11.06M 311.3K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 29.49B 829.8M USD | 80.00 | THB 0.24 0.006 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.00 0.48 USD |
+2.41
|
THB 26.83B 754.98M USD | THB 6.72M 188.96K USD | THB 16.70 0.47 USD | THB 17.20 0.48 USD | THB 26.83B 754.98M USD | 22.97 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.90 0.48 USD |
+1.8
|
THB 26.67B 750.54M USD | THB 6.72M 188.96K USD | THB 16.70 0.47 USD | THB 17.20 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 807.80K 22.73K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 25.16B 708.01M USD | 33.88 | THB 0.27 0.007 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 807.26K 22.71K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 25.16B 708.01M USD | 33.88 | THB 0.27 0.007 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 15.91B 447.54M USD | THB 3.14M 88.4K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.50 0.15 USD |
-5.17
|
THB 15.40B 433.31M USD | THB 32.70M 920.13K USD | THB 5.35 0.15 USD | THB 5.65 0.16 USD | THB 15.40B 433.31M USD | 10.57 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.45 0.15 USD |
-6.03
|
THB 15.26B 429.38M USD | THB 32.70M 920.05K USD | THB 5.35 0.15 USD | THB 5.65 0.16 USD | THB 15.26B 429.38M USD | 10.48 | THB 0.52 0.01 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 8.43B 237.09M USD | THB 1.36M 38.17K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 8.43B 237.09M USD | THB 1.32M 37.07K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 6.99B 196.68M USD | THB 297.60K 8.37K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 6.99B 196.68M USD | 5.92 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 5.56B 156.37M USD | THB 611.06K 17.19K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 5.56B 156.37M USD | 8.81 | THB 0.97 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 3.70B 104.02M USD | THB 325.70K 9.16K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 3.70B 104.02M USD | 4.96 | THB 1.56 0.04 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.22 0.12 USD |
-0.94
|
THB 3.67B 103.39M USD | THB 211.01K 5.94K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 3.67B 103.39M USD | 9.17 | THB 0.46 0.01 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.78 0.08 USD |
-0.71
|
THB 2.67B 75.09M USD | THB 877.30K 24.68K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.67B 75.09M USD | 6.95 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 2.42B 68.09M USD | THB 17.61K 495.61 USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 2.42B 68.09M USD | 7.43 | THB 0.74 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 635.20K 17.87K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 2.02B 56.83M USD | THB 107.00K 3.01K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.30 0.09 USD |
-1.79
|
THB 1.81B 51.07M USD | THB 282.70K 7.95K USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 1.81B 51.07M USD | 4.85 | THB 0.68 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.59B 44.74M USD | THB 1.69M 47.51K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.59B 44.74M USD | THB 1.69M 47.51K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.19 0.03 USD |
+5.36
|
THB 1.29B 36.29M USD | THB 18.10M 509.26K USD | THB 1.14 0.03 USD | THB 1.22 0.03 USD | THB 1.29B 36.29M USD | 3.60 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.18 0.03 USD |
+4.42
|
THB 1.28B 35.99M USD | THB 18.04M 507.6K USD | THB 1.14 0.03 USD | THB 1.22 0.03 USD | THB 1.28B 35.99M USD | 3.57 | THB 0.33 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 1.17B 33.05M USD | THB 40.70K 1.15K USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 1.17B 33.05M USD | 5.78 | THB 0.28 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 1.02B 28.59M USD | THB 200.00 5.63 USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 870.63M 24.5M USD | THB 223.70K 6.29K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 870.63M 24.5M USD | 9.87 | THB 0.08 0.002 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.95 0.03 USD |
-3.09
|
THB 798.46M 22.47M USD | THB 2.77M 78.01K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 798.46M 22.47M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.95 0.03 USD |
-3.06
|
THB 798.46M 22.47M USD | THB 2.80M 78.85K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 798.46M 22.47M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 790.65M 22.25M USD | THB 1.20M 33.87K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 776.82M 21.86M USD | THB 1.36M 38.21K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 776.82M 21.86M USD | 10.70 | THB 0.10 0.002 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 754.09M 21.22M USD | THB 93.20K 2.62K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 200.02K 5.63K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 715.21M 20.12M USD | THB 1.70M 47.91K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 715.21M 20.12M USD | 32.33 | THB 0.03 0.0008 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 493.52M 13.89M USD | THB 19.80K 557.12 USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 493.52M 13.89M USD | 3.22 | THB 1.53 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.53 0.01 USD |
-5.36
|
THB 485.10M 13.65M USD | THB 61.11M 1.72M USD | THB 0.52 0.01 USD | THB 0.62 0.02 USD | THB 485.10M 13.65M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 372.58M 10.48M USD | THB 54.80K 1.54K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 370.83M 10.43M USD | THB 44.91K 1.26K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 370.83M 10.43M USD | 0 | -THB 0.14 -0.003 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 368.40M 10.37M USD | THB 5.48K 154.16 USD | THB 1.33 0.04 USD | THB 1.39 0.04 USD | THB 368.40M 10.37M USD | 69.00 | THB 0.02 0.0005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.74 0.02 USD |
+4.23
|
THB 367.16M 10.33M USD | THB 76.93K 2.16K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.22 0.03 USD |
-6.15
|
THB 347.70M 9.78M USD | THB 249.28K 7.01K USD | THB 1.19 0.03 USD | THB 1.29 0.04 USD | THB 347.70M 9.78M USD | 6.42 | THB 0.19 0.005 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 40.21K 1.13K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.79 0.02 USD |
-2.47
|
THB 338.01M 9.51M USD | THB 141.54K 3.98K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 338.01M 9.51M USD | 8.77 | THB 0.09 0.002 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 248.40M 6.99M USD | THB 189.30K 5.33K USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 9.00 | THB 0.06 0.001 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 191.66M 5.39M USD | THB 104.00K 2.93K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 101.80K 2.86K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 562.20K 15.82K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 134.55M 3.79M USD | THB 40.25K 1.13K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 36.42M 1.02M USD | THB 247.60K 6.97K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 36.42M 1.02M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 45.30B 1.27B USD | THB 29.94K 842.35 USD | THB 152.00 4.28 USD | THB 152.50 4.29 USD | THB 45.30B 1.27B USD | 10.93 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 45.30B 1.27B USD | THB 20.70K 582.44 USD | THB 152.00 4.28 USD | THB 152.50 4.29 USD | THB 45.30B 1.27B USD | 11.85 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 29.49B 829.8M USD | THB 10.91M 307.01K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 29.49B 829.8M USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.00 0.03 USD | THB 56.50 1.59 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 3.20K 90.04 USD | THB 56.50 1.59 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 15.91B 447.54M USD | THB 2.95M 83.04K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.90 0.39 USD |
+2.21
|
THB 12.51B 352M USD | THB 48.20K 1.36K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.90 0.39 USD |
+2.21
|
THB 12.51B 352M USD | THB 48.20K 1.36K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 264.00 7.43 USD |
0
|
THB 11.40B 320.9M USD | THB 1.00K 28.14 USD | THB 264.00 7.43 USD | THB 264.00 7.43 USD | THB 11.40B 320.9M USD | 20.96 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 264.00 7.43 USD |
0
|
THB 11.40B 320.9M USD | THB 1.00K 28.17 USD | THB 264.00 7.43 USD | THB 264.00 7.43 USD | THB 11.40B 320.9M USD | 10.63 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 6.99B 196.68M USD | THB 297.60K 8.37K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 6.99B 196.68M USD | 5.92 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.30 0.18 USD |
+5
|
THB 6.45B 181.46M USD | THB 55.40K 1.56K USD | THB 6.10 0.17 USD | THB 6.35 0.18 USD | THB 6.45B 181.46M USD | 12.85 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.30 0.18 USD |
+5
|
THB 6.45B 181.46M USD | THB 55.80K 1.57K USD | THB 6.10 0.17 USD | THB 6.35 0.18 USD | THB 6.45B 181.46M USD | 57.27 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 5.56B 156.37M USD | THB 628.30K 17.68K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 5.56B 156.37M USD | 8.81 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 4.17B 117.46M USD | THB 200.00 5.63 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 4.17B 117.46M USD | 10.80 | THB 1.12 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 4.17B 117.46M USD | THB 200.00 5.63 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 4.17B 117.46M USD | 10.80 | THB 1.12 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.90 0.14 USD |
+6.52
|
THB 3.92B 110.3M USD | THB 195.20K 5.49K USD | THB 4.52 0.13 USD | THB 4.90 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.90 0.14 USD |
+6.52
|
THB 3.92B 110.3M USD | THB 195.20K 5.49K USD | THB 4.52 0.13 USD | THB 4.90 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 3.70B 104.02M USD | THB 325.70K 9.16K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 3.70B 104.02M USD | 3.55 | THB 2.18 0.06 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.20 0.12 USD |
-1.41
|
THB 3.66B 102.9M USD | THB 190.10K 5.35K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 3.66B 102.9M USD | 20.00 | THB 0.21 0.005 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 3.09B 86.91M USD | THB 173.30K 4.88K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 3.09B 86.91M USD | THB 173.30K 4.88K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 2.92B 82.04M USD | THB 10.90K 306.75 USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 2.92B 82.04M USD | 17.80 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 2.92B 82.04M USD | THB 10.30K 289.81 USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 2.92B 82.04M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 2.65B 74.67M USD | THB 147.52K 4.15K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.65B 74.67M USD | 9.03 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 2.65B 74.67M USD | THB 34.60K 973.55 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.65B 74.67M USD | 8.62 | THB 1.09 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.76 0.08 USD |
-1.44
|
THB 2.65B 74.55M USD | THB 847.30K 23.84K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.65B 74.55M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 2.42B 68.09M USD | THB 17.60K 495.22 USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 2.42B 68.09M USD | 7.43 | THB 0.74 0.02 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 2.40B 67.64M USD | THB 200.00 5.63 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 2.40B 67.64M USD | 12.05 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 2.40B 67.64M USD | THB 200.00 5.63 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 2.40B 67.64M USD | 12.05 | THB 0.40 0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 635.20K 17.87K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 2.21B 62.31M USD | THB 20.80K 585.26 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 2.21B 62.31M USD | THB 20.80K 585.26 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.30 0.09 USD |
+3.12
|
THB 2.10B 59.2M USD | THB 175.10K 4.93K USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 2.10B 59.2M USD | 10.64 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.30 0.09 USD |
+3.12
|
THB 2.10B 59.2M USD | THB 174.90K 4.92K USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 2.10B 59.2M USD | 10.64 | THB 0.31 0.008 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 2.02B 56.83M USD | THB 107.00K 3.01K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.84B 51.9M USD | THB 33.70K 948.23 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.84B 51.9M USD | 11.59 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.84B 51.9M USD | THB 33.70K 948.23 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.84B 51.9M USD | 11.59 | THB 0.30 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.30 0.09 USD |
-1.79
|
THB 1.81B 51.07M USD | THB 280.20K 7.88K USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 1.81B 51.07M USD | 3.36 | THB 0.98 0.03 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.40 0.07 USD |
-2.44
|
THB 1.60B 45.08M USD | THB 209.80K 5.9K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.60B 45.08M USD | 26.66 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.40 0.07 USD |
-2.44
|
THB 1.60B 45.08M USD | THB 209.80K 5.9K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.60B 45.08M USD | 26.66 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.32 0.07 USD |
+2.65
|
THB 1.48B 41.78M USD | THB 12.30K 346.09 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.48B 41.78M USD | 7.03 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.32 0.07 USD |
+2.65
|
THB 1.48B 41.78M USD | THB 12.38K 348.31 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.48B 41.78M USD | 7.03 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 1.38B 38.8M USD | THB 171.86K 4.84K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 1.38B 38.8M USD | 10.58 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 1.38B 38.8M USD | THB 169.80K 4.78K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 1.38B 38.8M USD | 16.36 | THB 0.22 0.006 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
