Le pays : Thaïlande Bourse : Thailand Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (152)
- {{country.name}}
- Tous les pays
- Thaïlande (152)
Thailand (152)
- {{item.name}}
- Tous marchés
- Thailand (152)
Matériaux de base (152)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 33.75 0.95 USD |
-1.47
|
THB 152.17B 4.28B USD | THB 4.77M 134.16K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 152.17B 4.28B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 33.75 0.95 USD |
-1.46
|
THB 152.17B 4.28B USD | THB 4.76M 133.99K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 152.17B 4.28B USD | 0 | -THB 2.49 -0.07 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.70 0.64 USD |
-0.87
|
THB 127.45B 3.59B USD | THB 8.79M 247.31K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 127.45B 3.59B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.70 0.64 USD |
-0.87
|
THB 127.45B 3.59B USD | THB 8.77M 246.65K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 127.45B 3.59B USD | 0 | -THB 1.74 -0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.30 0.32 USD |
+0.89
|
THB 31.23B 878.82M USD | THB 1.48M 41.58K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 31.23B 878.82M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.30 0.32 USD |
+0.89
|
THB 31.23B 878.82M USD | THB 1.48M 41.58K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 31.23B 878.82M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 18.90 0.53 USD |
+1.07
|
THB 29.03B 816.84M USD | THB 2.00M 56.25K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 29.03B 816.84M USD | 0 | -THB 0.85 -0.02 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.30 0.35 USD |
+0.83
|
THB 23.84B 670.92M USD | THB 857.80K 24.14K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 23.84B 670.92M USD | 7.59 | THB 1.62 0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.30 0.35 USD |
+0.83
|
THB 23.84B 670.92M USD | THB 857.81K 24.14K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 23.84B 670.92M USD | 7.59 | THB 1.62 0.05 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 95.50K 2.69K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.55 0.16 USD |
-0.89
|
THB 15.54B 437.25M USD | THB 14.58M 410.29K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 15.54B 437.25M USD | 12.06 | THB 0.46 0.01 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 4.09M 115.19K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.10 0.28 USD |
+1.51
|
THB 9.09B 255.77M USD | THB 145.00K 4.08K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.44 0.12 USD |
+0.91
|
THB 8.20B 230.85M USD | THB 1.36M 38.16K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.94 0.03 USD |
+9.3
|
THB 7.92B 222.74M USD | THB 14.29M 402.09K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 7.92B 222.74M USD | 4.08 | THB 0.23 0.006 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.90 0.22 USD |
-0.63
|
THB 5.14B 144.49M USD | THB 174.10K 4.9K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.50 0.21 USD |
+0.67
|
THB 3.58B 100.66M USD | THB 248.25K 6.99K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 4.28 | THB 1.75 0.05 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.34 0.12 USD |
+0.93
|
THB 3.38B 95.2M USD | THB 7.31K 205.68 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 3.38B 95.2M USD | 21.69 | THB 0.20 0.005 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 181.45K 5.11K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.65B 74.55M USD | THB 28.70K 807.54 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.65B 74.55M USD | 6.57 | THB 0.42 0.01 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 6.52K 183.48 USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.48 0.13 USD |
-0.44
|
THB 1.97B 55.46M USD | THB 115.60K 3.25K USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.97B 55.46M USD | 8.78 | THB 0.51 0.01 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.72 0.05 USD |
-2.27
|
THB 1.72B 48.4M USD | THB 4.94M 139.02K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.72B 48.4M USD | 14.33 | THB 0.12 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.08 0.09 USD |
-0.65
|
THB 1.69B 47.66M USD | THB 16.21K 456.16 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.39 0.04 USD |
+1.46
|
THB 1.11B 31.29M USD | THB 313.30K 8.82K USD | THB 1.37 0.04 USD | THB 1.46 0.04 USD | THB 1.11B 31.29M USD | 19.85 | THB 0.07 0.001 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 330.84K 9.31K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.99 0.03 USD |
+2.06
|
THB 1.07B 30.19M USD | THB 5.04M 141.92K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.07B 30.19M USD | 7.61 | THB 0.13 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.99 0.03 USD |
0
|
THB 832.08M 23.41M USD | THB 2.03M 57.17K USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.51 0.01 USD |
+2
|
THB 775.45M 21.82M USD | THB 142.00K 4K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 17.00 | THB 0.03 0.0008 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 1.71K 48.23 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 205.20K 5.77K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
+1.14
|
THB 656.22M 18.46M USD | THB 775.90K 21.83K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
+0.93
|
THB 580.47M 16.33M USD | THB 3.70K 104.11 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 6.35 | THB 0.17 0.004 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.83 0.02 USD |
-2.35
|
THB 473.52M 13.32M USD | THB 1.01M 28.55K USD | THB 0.83 0.02 USD | THB 0.95 0.03 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.63 0.02 USD |
-1.56
|
THB 457.38M 12.87M USD | THB 22.40K 630.28 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 457.38M 12.87M USD | 12.59 | THB 0.05 0.001 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.59 0.02 USD |
+5.36
|
THB 439.65M 12.37M USD | THB 17.90K 503.66 USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 577.30K 16.24K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.14 0.03 USD |
0
|
THB 324.90M 9.14M USD | THB 73.40K 2.07K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 324.90M 9.14M USD | 10.36 | THB 0.11 0.003 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.57 0.02 USD |
+1.79
|
THB 323.76M 9.11M USD | THB 14.62K 411.28 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 323.76M 9.11M USD | 57.00 | THB 0.01 0.0002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 2.14M 60.32K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 105.90K 2.98K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
0
|
THB 248.08M 6.98M USD | THB 296.60K 8.35K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.04 -0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.25 0.0070 USD |
+4.35
|
THB 191.66M 5.39M USD | THB 195.10K 5.49K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 204.10K 5.74K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 387.96K 10.92K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 10.40K 292.63 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 121.87M 3.43M USD | THB 2.93M 82.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.35 0.0098 USD |
-28.57
|
THB 80.50M 2.27M USD | THB 21.87M 615.35K USD | THB 0.35 0.0098 USD | THB 0.41 0.01 USD | THB 80.50M 2.27M USD | 0 | -THB 0.21 -0.005 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 146.50 4.12 USD |
+0.34
|
THB 43.66B 1.23B USD | THB 27.41K 771.16 USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 146.00 4.11 USD |
0
|
THB 43.51B 1.22B USD | THB 17.20K 483.96 USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 18.80 0.53 USD |
+0.53
|
THB 28.88B 812.52M USD | THB 1.95M 54.75K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 28.88B 812.52M USD | 0 | -THB 0.85 -0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 95.40K 2.68K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.55 0.16 USD |
-0.88
|
THB 15.54B 437.25M USD | THB 15.04M 423.14K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 15.54B 437.25M USD | 12.06 | THB 0.46 0.01 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 1.50K 42.21 USD | THB 48.00 1.35 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
+0.51
|
THB 15.00B 422.06M USD | THB 1.60K 45.02 USD | THB 48.00 1.35 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 4.07M 114.48K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 228.00 6.42 USD |
-1.72
|
THB 9.85B 277.14M USD | THB 800.00 22.51 USD | THB 227.00 6.39 USD | THB 235.00 6.61 USD | THB 9.85B 277.14M USD | 18.12 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 228.00 6.42 USD |
-1.72
|
THB 9.85B 277.14M USD | THB 807.00 22.71 USD | THB 227.00 6.39 USD | THB 235.00 6.61 USD | THB 9.85B 277.14M USD | 9.16 | THB 24.89 0.7 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 10.10 0.28 USD |
+1.51
|
THB 9.09B 255.77M USD | THB 145.00K 4.08K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.44 0.12 USD |
+0.91
|
THB 8.20B 230.85M USD | THB 1.37M 38.5K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.94 0.03 USD |
+9.3
|
THB 7.92B 222.74M USD | THB 14.58M 410.17K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 7.92B 222.74M USD | 4.08 | THB 0.23 0.006 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.90 0.22 USD |
-0.63
|
THB 5.14B 144.49M USD | THB 173.60K 4.88K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.40 0.15 USD |
+2.86
|
THB 4.32B 121.55M USD | THB 3.40K 95.67 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.40 0.15 USD |
+2.86
|
THB 4.32B 121.55M USD | THB 3.90K 109.74 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.88 0.11 USD |
0
|
THB 3.97B 111.76M USD | THB 16.00K 450.2 USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 3.97B 111.76M USD | 7.91 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.88 0.11 USD |
0
|
THB 3.97B 111.76M USD | THB 15.60K 438.94 USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 3.97B 111.76M USD | 0 | -THB 0.38 -0.01 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 10.40K 292.63 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 10.40K 292.66 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.45 0.21 USD |
0
|
THB 3.55B 99.99M USD | THB 250.30K 7.04K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 3.41 | THB 2.18 0.06 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.96 0.06 USD |
0
|
THB 3.40B 95.7M USD | THB 66.80K 1.88K USD | THB 1.86 0.05 USD | THB 1.96 0.06 USD | THB 3.40B 95.7M USD | 0 | -THB 0.47 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.96 0.06 USD |
0
|
THB 3.40B 95.7M USD | THB 66.80K 1.88K USD | THB 1.86 0.05 USD | THB 1.96 0.06 USD | THB 3.40B 95.7M USD | 0 | -THB 0.47 -0.01 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.34 0.12 USD |
+0.93
|
THB 3.38B 95.2M USD | THB 7.30K 205.4 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 3.38B 95.2M USD | 0 | -THB 0.73 -0.02 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 181.40K 5.1K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.42 0.1 USD |
+0.59
|
THB 2.98B 83.79M USD | THB 6.10K 171.64 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.98B 83.79M USD | 15.54 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.42 0.1 USD |
+0.59
|
THB 2.98B 83.79M USD | THB 5.60K 157.57 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.98B 83.79M USD | 21.37 | THB 0.16 0.004 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.65B 74.55M USD | THB 28.70K 807.54 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.65B 74.55M USD | 12.00 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 3.30K 92.85 USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 59.75 1.68 USD |
-0.42
|
THB 2.38B 67.08M USD | THB 9.00K 253.24 USD | THB 59.50 1.67 USD | THB 60.00 1.69 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 59.75 1.68 USD |
-0.42
|
THB 2.38B 67.08M USD | THB 24.70K 694.99 USD | THB 59.50 1.67 USD | THB 60.00 1.69 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.52 0.13 USD |
+0.44
|
THB 2.25B 63.43M USD | THB 3.10K 87.23 USD | THB 4.52 0.13 USD | THB 4.56 0.13 USD | THB 2.25B 63.43M USD | 14.12 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.52 0.13 USD |
+0.44
|
THB 2.25B 63.43M USD | THB 3.11K 87.56 USD | THB 4.52 0.13 USD | THB 4.56 0.13 USD | THB 2.25B 63.43M USD | 14.12 | THB 0.32 0.009 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.48 0.13 USD |
-0.44
|
THB 1.97B 55.46M USD | THB 110.60K 3.11K USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.97B 55.46M USD | 8.78 | THB 0.51 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.88 0.08 USD |
0
|
THB 1.84B 51.66M USD | THB 13.90K 391.11 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.84B 51.66M USD | 11.07 | THB 0.26 0.007 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.88 0.08 USD |
0
|
THB 1.84B 51.66M USD | THB 13.90K 391.11 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.84B 51.66M USD | 12.52 | THB 0.23 0.006 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.42 0.1 USD |
-0.58
|
THB 1.81B 51M USD | THB 26.00K 731.57 USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 1.81B 51M USD | 11.79 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.42 0.1 USD |
-0.58
|
THB 1.81B 51M USD | THB 26.00K 731.57 USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 1.81B 51M USD | 11.79 | THB 0.29 0.008 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.60 0.07 USD |
-0.76
|
THB 1.74B 48.84M USD | THB 15.70K 441.76 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.60 0.07 USD |
-0.76
|
THB 1.74B 48.84M USD | THB 15.60K 438.94 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 1.72 0.05 USD |
-2.27
|
THB 1.72B 48.4M USD | THB 4.95M 139.15K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.72B 48.4M USD | 14.33 | THB 0.12 0.003 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.08 0.09 USD |
-0.65
|
THB 1.69B 47.66M USD | THB 16.20K 455.82 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 5.80K 163.2 USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 8.20K 230.73 USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.62 0.1 USD |
0
|
THB 1.39B 39.01M USD | THB 502.31K 14.13K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 11.67 | THB 0.31 0.008 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.62 0.1 USD |
0
|
THB 1.39B 39.01M USD | THB 491.60K 13.83K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 17.23 | THB 0.21 0.005 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 26.00K 731.57 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 26.00K 731.57 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.39 0.04 USD |
+1.46
|
THB 1.11B 31.29M USD | THB 313.30K 8.82K USD | THB 1.37 0.04 USD | THB 1.46 0.04 USD | THB 1.11B 31.29M USD | 19.85 | THB 0.07 0.001 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 330.70K 9.31K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}