Le pays : Thaïlande Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (153)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (153)
Matériaux de base (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $19.9 0.56 USD |
-1.97
|
$111.73B 3.14B USD | $12.32M 346.69K USD | $19.7 0.55 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.3 0.57 USD |
-3.33
|
$92.31B 2.6B USD | $13.74M 386.63K USD | $20.2 0.57 USD | $20.9 0.59 USD | $92.31B 2.6B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.3 0.57 USD |
-3.33
|
$91.53B 2.58B USD | $13.74M 386.67K USD | $20.2 0.57 USD | $20.9 0.59 USD | $91.53B 2.58B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.8 0.39 USD |
-0.72
|
$21.78B 612.87M USD | $925.23K 26.03K USD | $13.8 0.39 USD | $14 0.39 USD | $21.78B 612.87M USD | 11.69 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.2 0.32 USD |
-0.88
|
$21.71B 610.92M USD | $869.31K 24.46K USD | $11.1 0.31 USD | $11.4 0.32 USD | $21.71B 610.92M USD | 12.04 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
-2.46
|
$18.28B 514.31M USD | $3.13M 88K USD | $11.6 0.33 USD | $12.1 0.34 USD | $18.28B 514.31M USD | 6.79 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
-3.23
|
$17.19B 483.71M USD | $3.23M 90.86K USD | $5.95 0.17 USD | $6.15 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8399 0.02 USD |
+1.2
|
$15.91B 447.54M USD | $9.24M 259.97K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $15.91B 447.54M USD | 10.50 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $53.01K 1.49K USD | $9.9 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
-0.97
|
$7.58B 213.17M USD | $2.91M 81.88K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.58B 213.17M USD | 4.18 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.52 0.07 USD |
+1.61
|
$7.06B 198.54M USD | $1.39M 39.17K USD | $2.44 0.07 USD | $2.56 0.07 USD | $7.06B 198.54M USD | 9.00 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $3.03M 85.13K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.25 0.23 USD |
+0.61
|
$3.94B 110.73M USD | $61.73K 1.74K USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.94B 110.73M USD | 4.76 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $637.7K 17.94K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $333.82K 9.39K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
-3.51
|
$2.11B 59.43M USD | $109.2K 3.07K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
-0.56
|
$1.56B 43.83M USD | $278.7K 7.84K USD | $3.5 0.1 USD | $3.58 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $37.95K 1.07K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.36 0.04 USD |
-0.73
|
$1.09B 30.61M USD | $2.71M 76.36K USD | $1.27 0.04 USD | $1.42 0.04 USD | $1.09B 30.61M USD | 17.00 | $0.08 0.002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.12 0.03 USD |
-0.88
|
$825.81M 23.24M USD | $2.02M 56.93K USD | $1.1 0.03 USD | $1.14 0.03 USD | $825.81M 23.24M USD | 28.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $66.7K 1.88K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-0.87
|
$635.93M 17.89M USD | $140.4K 3.95K USD | $1.14 0.03 USD | $1.14 0.03 USD | $635.93M 17.89M USD | 10.36 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
-2.56
|
$577.78M 16.26M USD | $34.5K 970.74 USD | $0.38 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $216.16K 6.08K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+11.11
|
$553.61M 15.58M USD | $4.51M 126.87K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
0
|
$541.95M 15.25M USD | $147.6K 4.15K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.56 0.02 USD |
-3.45
|
$457.95M 12.89M USD | $1.02M 28.65K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $457.95M 12.89M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $85.8K 2.41K USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $379.3K 10.67K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.77 0.02 USD |
+4.05
|
$329.45M 9.27M USD | $968.7K 27.26K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $329.45M 9.27M USD | 7.70 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
0
|
$322.92M 9.09M USD | $4.4K 123.8 USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $322.92M 9.09M USD | 0 | -$0.08 -0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+5.56
|
$291.33M 8.2M USD | $148.22K 4.17K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
+1.75
|
$266.8M 7.51M USD | $199.9K 5.62K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.27M 35.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
+5
|
$192.21M 5.41M USD | $661K 18.6K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 21.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
-5.56
|
$177.67M 5M USD | $421.8K 11.87K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $2.12M 59.59K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $261.71K 7.36K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $128.8M 3.62M USD | 0 | -$0.65 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.9 0.56 USD |
-1.97
|
$111.73B 3.14B USD | $12.32M 346.67K USD | $19.7 0.55 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $146 4.11 USD |
-1.02
|
$47.22B 1.33B USD | $14.6K 410.8 USD | $146 4.11 USD | $147.5 4.15 USD | $47.22B 1.33B USD | 11.38 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $146 4.11 USD |
-1.02
|
$43.51B 1.22B USD | $14.68K 412.97 USD | $146 4.11 USD | $147.5 4.15 USD | $43.51B 1.22B USD | 8.28 | $17.63 0.5 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.2 0.32 USD |
-0.88
|
$21.9B 616.28M USD | $869.3K 24.46K USD | $11.1 0.31 USD | $11.4 0.32 USD | $21.9B 616.28M USD | 12.04 | $0.93 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.8 0.39 USD |
-0.72
|
$21.78B 612.87M USD | $924.9K 26.02K USD | $13.8 0.39 USD | $14 0.39 USD | $21.78B 612.87M USD | 11.69 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
-2.46
|
$18.28B 514.31M USD | $3.13M 87.99K USD | $11.6 0.33 USD | $12.1 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
-3.23
|
$17.46B 491.37M USD | $3.23M 90.85K USD | $5.95 0.17 USD | $6.15 0.17 USD | $17.46B 491.37M USD | 13.33 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8399 0.02 USD |
+1.2
|
$15.91B 447.54M USD | $9.24M 259.96K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $15.91B 447.54M USD | 10.50 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47 1.32 USD |
+1.08
|
$14.49B 407.7M USD | $2.4K 67.53 USD | $46.5 1.31 USD | $47 1.32 USD | $14.49B 407.7M USD | 5.73 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47 1.32 USD |
+1.08
|
$14.1B 396.74M USD | $2.4K 67.56 USD | $46.5 1.31 USD | $47 1.32 USD | $14.1B 396.74M USD | 5.73 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $53K 1.49K USD | $9.9 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $176 4.95 USD |
+0.28
|
$7.62B 214.53M USD | $400 11.25 USD | $176 4.95 USD | $176 4.95 USD | $7.62B 214.53M USD | 13.99 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $176 4.95 USD |
+0.28
|
$7.6B 213.93M USD | $400 11.25 USD | $176 4.95 USD | $176 4.95 USD | $7.6B 213.93M USD | 9.90 | $17.76 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.1 0.12 USD |
-0.97
|
$7.6B 213.76M USD | $2.91M 81.87K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.6B 213.76M USD | 4.18 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.52 0.07 USD |
+1.61
|
$7.13B 200.72M USD | $1.39M 39.17K USD | $2.44 0.07 USD | $2.56 0.07 USD | $7.13B 200.72M USD | 9.00 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7099 0.02 USD |
0
|
$6.15B 173.12M USD | $3.03M 85.13K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $6.15B 173.12M USD | 17.75 | $0.04 0.001 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
0
|
$4.94B 139M USD | $74.3K 2.09K USD | $7.6 0.21 USD | $7.65 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.6 0.21 USD |
0
|
$4.94B 139M USD | $74.63K 2.1K USD | $7.6 0.21 USD | $7.65 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
-1.75
|
$4.6B 129.46M USD | $9.5K 267.3 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.6B 129.46M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
-1.75
|
$4.48B 126.06M USD | $9.53K 268.23 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.96 0.11 USD |
-0.5
|
$4.05B 114.06M USD | $28.4K 799.1 USD | $3.94 0.11 USD | $4 0.11 USD | $4.05B 114.06M USD | 8.08 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.96 0.11 USD |
-0.5
|
$4.05B 114.06M USD | $28.4K 799.1 USD | $3.94 0.11 USD | $4 0.11 USD | $4.05B 114.06M USD | 0 | -$0.41 -0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.25 0.23 USD |
+0.61
|
$3.94B 110.73M USD | $61.6K 1.73K USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.94B 110.73M USD | 0 | -$0.33 -0.009 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $637.7K 17.94K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $32.6K 917.28 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $32.6K 917.28 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $333.8K 9.39K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.08 0.09 USD |
-1.28
|
$2.68B 75.46M USD | $37.6K 1.06K USD | $2.94 0.08 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 14.00 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.08 0.09 USD |
-1.28
|
$2.68B 75.46M USD | $37.6K 1.06K USD | $2.94 0.08 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
-1.26
|
$2.46B 69.18M USD | $3.3K 92.85 USD | $3.12 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
-0.48
|
$2.18B 61.31M USD | $10.8K 303.88 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.18B 61.31M USD | 4.33 | $12 0.34 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
-3.51
|
$2.11B 59.43M USD | $109.2K 3.07K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
-0.48
|
$2.07B 58.38M USD | $10.88K 306.22 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.8 0.08 USD |
+0.72
|
$1.88B 52.98M USD | $60.6K 1.71K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.88B 52.98M USD | 12.17 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.8 0.08 USD |
+0.72
|
$1.87B 52.6M USD | $60.6K 1.71K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.87B 52.6M USD | 12.17 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.35 0.18 USD |
+1.6
|
$1.79B 50.44M USD | $30.23K 850.68 USD | $6.25 0.18 USD | $6.35 0.18 USD | $1.79B 50.44M USD | 5.93 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.35 0.18 USD |
+1.6
|
$1.79B 50.44M USD | $30.2K 849.75 USD | $6.25 0.18 USD | $6.35 0.18 USD | $1.79B 50.44M USD | 5.93 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.6 0.07 USD |
0
|
$1.59B 44.7M USD | $900 25.32 USD | $2.58 0.07 USD | $2.6 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.6 0.07 USD |
0
|
$1.59B 44.7M USD | $900 25.32 USD | $2.58 0.07 USD | $2.6 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.36 0.04 USD |
-0.73
|
$1.58B 44.45M USD | $2.71M 76.36K USD | $1.27 0.04 USD | $1.42 0.04 USD | $1.58B 44.45M USD | 17.00 | $0.08 0.002 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.54 0.1 USD |
-0.56
|
$1.57B 44.07M USD | $278.6K 7.84K USD | $3.5 0.1 USD | $3.58 0.1 USD | $1.57B 44.07M USD | 8.63 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
-1.26
|
$1.57B 44.06M USD | $3.34K 93.95 USD | $3.12 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $82.9K 2.33K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $82.98K 2.33K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.34 0.09 USD |
-0.6
|
$1.31B 36.8M USD | $35.3K 993.25 USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.31B 36.8M USD | 15.90 | $0.21 0.005 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $37.9K 1.07K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
-0.6
|
$1.28B 35.99M USD | $35.85K 1.01K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.28B 35.99M USD | 11.92 | $0.28 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.2 0.06 USD |
0
|
$1.21B 34.05M USD | $5.35K 150.45 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.21B 34.05M USD | 31.42 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.55 0.04 USD |
-1.27
|
$1.18B 33.15M USD | $18.6K 523.35 USD | $1.55 0.04 USD | $1.59 0.04 USD | $1.18B 33.15M USD | 0 | -$0.31 -0.008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
0
|
$1.1B 31.04M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.1B 31.04M USD | 37.33 | $0.06 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
0
|
$1.08B 30.26M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.08B 30.26M USD | 37.33 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.79 0.05 USD |
+2.87
|
$1.07B 30.06M USD | $201.4K 5.67K USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.07B 30.06M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.79 0.05 USD |
+2.87
|
$1.07B 30.06M USD | $201.4K 5.67K USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.07B 30.06M USD | 0 | -$0.47 -0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.45 0.21 USD |
+0.68
|
$1.06B 29.84M USD | $7.71K 216.94 USD | $7.2 0.2 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.45 0.21 USD |
+0.68
|
$1.06B 29.84M USD | $7.7K 216.66 USD | $7.2 0.2 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.55 0.04 USD |
-1.27
|
$1.02B 28.78M USD | $18.6K 523.35 USD | $1.55 0.04 USD | $1.59 0.04 USD | $1.02B 28.78M USD | 0 | -$0.21 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}