Le pays : Thaïlande Bourse : Thailand Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (152)
Thailand (152)
Matériaux de base (152)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.75 1.12 USD |
-4.19
|
THB 179.23B 5.04B USD | THB 33.76M 949.85K USD | THB 39.25 1.1 USD | THB 41.50 1.17 USD | THB 179.23B 5.04B USD | 45.68 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 39.50 1.11 USD |
-4.82
|
THB 178.10B 5.01B USD | THB 32.32M 909.34K USD | THB 39.25 1.1 USD | THB 41.50 1.17 USD | THB 178.10B 5.01B USD | 45.40 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 125.77B 3.54B USD | THB 19.45M 547.24K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 125.77B 3.54B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.30 0.63 USD |
-1.75
|
THB 125.20B 3.52B USD | THB 19.33M 543.87K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 125.20B 3.52B USD | 0 | -THB 0.06 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.50 0.44 USD |
-0.64
|
THB 30.05B 845.47M USD | THB 672.70K 18.85K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.50 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
-0.64
|
THB 30.05B 845.47M USD | THB 667.66K 18.79K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.50 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 28.72B 808.19M USD | THB 10.63M 299.12K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 28.72B 808.19M USD | 77.91 | THB 0.24 0.006 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.70 0.47 USD |
-0.6
|
THB 26.36B 741.66M USD | THB 1.18M 33.14K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.70 0.47 USD |
-0.6
|
THB 26.36B 741.66M USD | THB 1.18M 33.09K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 25.16B 708.01M USD | THB 1.25M 35.21K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 25.16B 708.01M USD | 33.88 | THB 0.27 0.007 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 25.16B 708.01M USD | THB 1.25M 35.21K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 25.16B 708.01M USD | 33.88 | THB 0.27 0.007 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.85 0.16 USD |
+3.57
|
THB 16.38B 460.89M USD | THB 13.46M 378.69K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 16.38B 460.89M USD | 11.25 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.80 0.16 USD |
+2.65
|
THB 16.24B 456.95M USD | THB 13.28M 373.59K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 16.24B 456.95M USD | 11.15 | THB 0.52 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 15.91B 447.54M USD | THB 4.57M 128.46K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 8.46B 238.13M USD | THB 2.13M 59.95K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 8.46B 238.13M USD | THB 2.13M 59.95K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 6.91B 194.31M USD | THB 205.30K 5.78K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.70 0.24 USD |
0
|
THB 5.66B 159.12M USD | THB 1.24M 34.88K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 5.66B 159.12M USD | 8.96 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.28 0.12 USD |
-4.04
|
THB 3.73B 104.86M USD | THB 121.28K 3.41K USD | THB 4.28 0.12 USD | THB 4.42 0.12 USD | THB 3.73B 104.86M USD | 9.30 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 3.67B 103.35M USD | THB 108.67K 3.06K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.67B 75.09M USD | THB 153.91K 4.33K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75.09M USD | 6.95 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 2.42B 68.09M USD | THB 97.22K 2.74K USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 2.42B 68.09M USD | 7.43 | THB 0.74 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 2.91M 81.82K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 2.02B 56.83M USD | THB 175.00K 4.92K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.40 0.1 USD |
-2.86
|
THB 1.87B 52.62M USD | THB 814.23K 22.91K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 1.87B 52.62M USD | 5.07 | THB 0.67 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.59B 44.74M USD | THB 610.50K 17.18K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.59B 44.74M USD | THB 610.50K 17.18K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.14 0.03 USD |
-1.72
|
THB 1.24B 34.77M USD | THB 3.55M 99.79K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 1.24B 34.77M USD | 3.45 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.14 0.03 USD |
-1.72
|
THB 1.24B 34.77M USD | THB 3.55M 99.85K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 1.24B 34.77M USD | 3.45 | THB 0.33 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 1.17B 33.05M USD | THB 122.80K 3.46K USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 1.17B 33.05M USD | 5.78 | THB 0.28 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 1.02B 28.81M USD | THB 28.61K 804.98 USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.81 0.02 USD |
+6.58
|
THB 892.67M 25.12M USD | THB 1.12M 31.45K USD | THB 0.76 0.02 USD | THB 0.83 0.02 USD | THB 892.67M 25.12M USD | 10.12 | THB 0.08 0.002 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 823.68M 23.18M USD | THB 463.13K 13.03K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 823.68M 23.18M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 823.68M 23.18M USD | THB 463.30K 13.04K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 823.68M 23.18M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 22.30K 627.46 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 805.86M 22.67M USD | THB 3.07M 86.43K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 805.86M 22.67M USD | 17.66 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.10 0.03 USD |
+5.77
|
THB 798.60M 22.47M USD | THB 4.79M 134.78K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 798.60M 22.47M USD | 11.00 | THB 0.10 0.002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 101.50K 2.86K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.99 0.03 USD |
+6.52
|
THB 729.96M 20.54M USD | THB 10.96M 308.4K USD | THB 0.97 0.03 USD | THB 1.05 0.03 USD | THB 729.96M 20.54M USD | 33.00 | THB 0.03 0.0008 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 4.96 0.14 USD |
-5.52
|
THB 495.51M 13.94M USD | THB 208.25K 5.86K USD | THB 4.90 0.14 USD | THB 5.25 0.15 USD | THB 495.51M 13.94M USD | 3.24 | THB 1.53 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.54 0.02 USD |
+5.88
|
THB 494.25M 13.91M USD | THB 8.80M 247.67K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 494.25M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.66 0.02 USD |
+3.13
|
THB 376.54M 10.59M USD | THB 59.11K 1.66K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 376.54M 10.59M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 372.58M 10.48M USD | THB 179.90K 5.06K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 368.40M 10.37M USD | THB 22.78K 640.94 USD | THB 1.32 0.04 USD | THB 1.38 0.04 USD | THB 368.40M 10.37M USD | 69.00 | THB 0.02 0.0005 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 364.80M 10.26M USD | THB 23.00K 647.19 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 364.80M 10.26M USD | 6.73 | THB 0.19 0.005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 362.20M 10.19M USD | THB 108.41K 3.05K USD | THB 0.66 0.02 USD | THB 0.75 0.02 USD | THB 362.20M 10.19M USD | 9.12 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 6.50K 182.89 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 8.88 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 684.83K 19.27K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 248.40M 6.99M USD | THB 54.90K 1.54K USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 9.00 | THB 0.06 0.001 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 199.33M 5.61M USD | THB 31.00K 872.26 USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 2.01M 56.68K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 134.55M 3.79M USD | THB 200.00 5.63 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 121.87M 3.43M USD | THB 318.40K 8.96K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 36.42M 1.02M USD | THB 992.81K 27.93K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 36.42M 1.02M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 152.00 4.28 USD |
-0.33
|
THB 45.30B 1.27B USD | THB 20.60K 579.63 USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 45.30B 1.27B USD | 11.85 | THB 12.82 0.36 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
-0.66
|
THB 45.15B 1.27B USD | THB 44.12K 1.24K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 28.72B 808.19M USD | THB 11.08M 311.82K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 28.72B 808.19M USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 3.29K 92.57 USD | THB 56.50 1.59 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 3.20K 90.04 USD | THB 56.50 1.59 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 15.91B 447.54M USD | THB 4.57M 128.46K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 12.33B 346.93M USD | THB 4.00K 112.55 USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 12.33B 346.93M USD | 18.02 | THB 0.76 0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 12.33B 346.93M USD | THB 2.40K 67.53 USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 12.33B 346.93M USD | 18.02 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 264.00 7.43 USD |
+2.33
|
THB 11.40B 320.9M USD | THB 2.60K 73.16 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 11.40B 320.9M USD | 20.96 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 264.00 7.43 USD |
+2.33
|
THB 11.40B 320.9M USD | THB 2.60K 73.16 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 11.40B 320.9M USD | 10.63 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 6.91B 194.31M USD | THB 205.30K 5.78K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.95 0.17 USD |
-1.65
|
THB 6.09B 171.38M USD | THB 84.70K 2.38K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 6.09B 171.38M USD | 12.14 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.95 0.17 USD |
-1.65
|
THB 6.09B 171.38M USD | THB 84.70K 2.38K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 6.09B 171.38M USD | 54.09 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.65 0.24 USD |
-0.57
|
THB 5.62B 158.2M USD | THB 1.25M 35.12K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 5.62B 158.2M USD | 8.91 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 10.44 | THB 1.12 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 10.44 | THB 1.12 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.30 0.12 USD |
-3.59
|
THB 3.74B 105.35M USD | THB 102.70K 2.89K USD | THB 4.28 0.12 USD | THB 4.42 0.12 USD | THB 3.74B 105.35M USD | 20.47 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.62 0.13 USD |
-1.28
|
THB 3.70B 104M USD | THB 3.40K 95.67 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.70B 104M USD | 22.00 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.62 0.13 USD |
-1.28
|
THB 3.70B 104M USD | THB 4.40K 123.8 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.70B 104M USD | 22.00 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
+0.66
|
THB 3.67B 103.35M USD | THB 100.10K 2.82K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 3.12B 87.88M USD | THB 174.80K 4.92K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 3.12B 87.88M USD | THB 158.80K 4.47K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 2.92B 82.04M USD | THB 4.90K 137.9 USD | THB 3.72 0.1 USD | THB 3.84 0.11 USD | THB 2.92B 82.04M USD | 17.80 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 2.92B 82.04M USD | THB 5.90K 166.01 USD | THB 3.72 0.1 USD | THB 3.84 0.11 USD | THB 2.92B 82.04M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 2.69B 75.63M USD | THB 153.30K 4.31K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 2.65B 74.67M USD | THB 17.65K 496.54 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.65B 74.67M USD | 9.03 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 2.65B 74.67M USD | THB 17.60K 495.22 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.65B 74.67M USD | 8.62 | THB 1.09 0.03 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 2.42B 68.09M USD | THB 64.30K 1.81K USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 2.42B 68.09M USD | 7.43 | THB 0.74 0.02 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 2.40B 67.64M USD | THB 200.00 5.63 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 2.40B 67.64M USD | 12.05 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 2.40B 67.64M USD | THB 200.00 5.63 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 2.40B 67.64M USD | 12.05 | THB 0.40 0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 2.51M 70.56K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.25 1.55 USD |
+0.45
|
THB 2.20B 62.03M USD | THB 7.00K 196.96 USD | THB 55.00 1.55 USD | THB 55.25 1.55 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 8.90K 250.45 USD | THB 55.00 1.55 USD | THB 55.25 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.20 0.09 USD |
+2.56
|
THB 2.04B 57.4M USD | THB 38.50K 1.08K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.20 0.09 USD |
+2.56
|
THB 2.04B 57.4M USD | THB 34.80K 979.18 USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 2.02B 56.83M USD | THB 175.00K 4.92K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.40 0.1 USD |
-2.86
|
THB 1.87B 52.62M USD | THB 703.50K 19.79K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 1.87B 52.62M USD | 3.46 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.84B 51.9M USD | THB 208.50K 5.87K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.84B 51.9M USD | 11.59 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.84B 51.9M USD | THB 194.80K 5.48K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.84B 51.9M USD | 11.59 | THB 0.30 0.008 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.63B 45.83M USD | THB 39.30K 1.11K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.62B 45.46M USD | THB 13.20K 371.41 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.46B 41.06M USD | THB 19.30K 543.05 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.26 0.06 USD |
-0.88
|
THB 1.45B 40.7M USD | THB 31.45K 884.95 USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.45B 40.7M USD | 6.84 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.36B 38.36M USD | THB 111.46K 3.14K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.36B 38.36M USD | THB 112.80K 3.17K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.36B 38.36M USD | 16.18 | THB 0.22 0.006 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
