Le pays : Thaïlande Bourse : Thailand Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (152)
Thailand (152)
Matériaux de base (152)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.00 1.13 USD |
-3.61
|
THB 180.35B 5.07B USD | THB 38.55M 1.08M USD | THB 39.25 1.1 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.00 1.13 USD |
-3.61
|
THB 180.35B 5.07B USD | THB 38.56M 1.08M USD | THB 39.25 1.1 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 125.77B 3.54B USD | THB 22.86M 643.32K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 125.77B 3.54B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 125.77B 3.54B USD | THB 22.87M 643.36K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 125.77B 3.54B USD | 0 | -THB 0.06 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
-1.92
|
THB 29.66B 834.56M USD | THB 833.40K 23.45K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
-1.92
|
THB 29.66B 834.56M USD | THB 833.47K 23.45K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.20 0.54 USD |
+1.05
|
THB 29.49B 829.8M USD | THB 17.74M 499.25K USD | THB 18.50 0.52 USD | THB 19.30 0.54 USD | THB 29.49B 829.8M USD | 80.00 | THB 0.24 0.006 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 26.20B 737.22M USD | THB 1.46M 40.98K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 26.20B 737.22M USD | 22.43 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 26.20B 737.22M USD | THB 1.46M 40.99K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 26.20B 737.22M USD | 22.43 | THB 0.74 0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 25.16B 708.01M USD | THB 1.50M 42.21K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 25.16B 708.01M USD | 33.88 | THB 0.27 0.007 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 25.16B 708.01M USD | THB 1.50M 42.22K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 25.16B 708.01M USD | 33.88 | THB 0.27 0.007 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.80 0.16 USD |
+2.65
|
THB 16.24B 456.95M USD | THB 17.71M 498.23K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 16.24B 456.95M USD | 11.15 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.80 0.16 USD |
+2.65
|
THB 16.24B 456.95M USD | THB 17.71M 498.22K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 16.24B 456.95M USD | 11.15 | THB 0.52 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 5.55M 156.11K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 8.43B 237.09M USD | THB 3.25M 91.47K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 8.43B 237.09M USD | THB 3.25M 91.48K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 6.91B 194.31M USD | THB 275.20K 7.74K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.55 0.24 USD |
-1.72
|
THB 5.56B 156.37M USD | THB 1.29M 36.31K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 5.56B 156.37M USD | 8.81 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.26 0.12 USD |
-4.48
|
THB 3.71B 104.37M USD | THB 158.58K 4.46K USD | THB 4.24 0.12 USD | THB 4.42 0.12 USD | THB 3.71B 104.37M USD | 9.26 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 233.19K 6.56K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 4.90 | THB 1.56 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 2.69B 75.63M USD | THB 344.91K 9.7K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.69B 75.63M USD | 7.00 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 2.42B 68.09M USD | THB 116.44K 3.28K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 2.42B 68.09M USD | 7.43 | THB 0.74 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 2.91M 81.82K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 2.02B 56.83M USD | THB 179.10K 5.04K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.36 0.09 USD |
-4
|
THB 1.85B 52M USD | THB 843.14K 23.72K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 1.85B 52M USD | 5.01 | THB 0.67 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.59B 44.74M USD | THB 670.10K 18.85K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.59B 44.74M USD | THB 670.10K 18.85K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.13 0.03 USD |
-2.59
|
THB 1.22B 34.46M USD | THB 4.90M 137.77K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 1.22B 34.46M USD | 3.42 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.13 0.03 USD |
-2.59
|
THB 1.22B 34.46M USD | THB 4.90M 137.77K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 1.22B 34.46M USD | 3.42 | THB 0.33 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 1.17B 33.05M USD | THB 123.00K 3.46K USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 1.17B 33.05M USD | 5.78 | THB 0.28 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 1.02B 28.81M USD | THB 28.61K 804.98 USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.80 0.02 USD |
+5.26
|
THB 881.65M 24.81M USD | THB 1.36M 38.29K USD | THB 0.76 0.02 USD | THB 0.83 0.02 USD | THB 881.65M 24.81M USD | 10.00 | THB 0.08 0.002 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 823.68M 23.18M USD | THB 739.63K 20.81K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 823.68M 23.18M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 823.68M 23.18M USD | THB 739.60K 20.81K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 823.68M 23.18M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 123.90K 3.49K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 790.65M 22.25M USD | THB 3.59M 100.98K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.08 0.03 USD |
+3.85
|
THB 784.08M 22.06M USD | THB 5.93M 166.75K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 784.08M 22.06M USD | 10.80 | THB 0.10 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.98 0.03 USD |
+5.38
|
THB 722.58M 20.33M USD | THB 12.54M 352.83K USD | THB 0.97 0.03 USD | THB 1.05 0.03 USD | THB 722.58M 20.33M USD | 32.66 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 117.42K 3.3K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.56 0.02 USD |
+9.8
|
THB 512.56M 14.42M USD | THB 22.76M 640.53K USD | THB 0.50 0.01 USD | THB 0.56 0.02 USD | THB 512.56M 14.42M USD | 0 | -THB 0.10 -0.002 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 4.96 0.14 USD |
-5.52
|
THB 495.51M 13.94M USD | THB 232.45K 6.54K USD | THB 4.90 0.14 USD | THB 5.25 0.15 USD | THB 495.51M 13.94M USD | 3.24 | THB 1.53 0.04 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.66 0.02 USD |
+3.13
|
THB 376.54M 10.59M USD | THB 59.11K 1.66K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 376.54M 10.59M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 372.58M 10.48M USD | THB 179.90K 5.06K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.30 0.04 USD |
+2.36
|
THB 370.50M 10.42M USD | THB 45.81K 1.29K USD | THB 1.27 0.04 USD | THB 1.32 0.04 USD | THB 370.50M 10.42M USD | 6.84 | THB 0.19 0.005 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 368.40M 10.37M USD | THB 22.86K 643.16 USD | THB 1.32 0.04 USD | THB 1.38 0.04 USD | THB 368.40M 10.37M USD | 69.00 | THB 0.02 0.0005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.71 0.02 USD |
-4.05
|
THB 352.28M 9.91M USD | THB 109.81K 3.09K USD | THB 0.66 0.02 USD | THB 0.75 0.02 USD | THB 352.28M 9.91M USD | 8.87 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 7.10K 199.77 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 684.83K 19.27K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 248.40M 6.99M USD | THB 54.90K 1.54K USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 9.00 | THB 0.06 0.001 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 199.33M 5.61M USD | THB 31.00K 872.26 USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 319.60K 8.99K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 141.58M 3.98M USD | THB 2.42M 68.02K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 107.64M 3.03M USD | THB 10.20K 287 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 107.64M 3.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 39.02M 1.1M USD | THB 1.14M 31.94K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 39.02M 1.1M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
-0.66
|
THB 45.15B 1.27B USD | THB 49.50K 1.39K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
-0.66
|
THB 45.15B 1.27B USD | THB 49.30K 1.39K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.20 0.54 USD |
+1.05
|
THB 29.49B 829.8M USD | THB 17.74M 499.21K USD | THB 18.50 0.52 USD | THB 19.30 0.54 USD | THB 29.49B 829.8M USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 3.29K 92.57 USD | THB 56.50 1.59 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 3.20K 90.04 USD | THB 56.50 1.59 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 5.55M 156.11K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 12.24B 344.4M USD | THB 4.60K 129.43 USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 12.24B 344.4M USD | 17.89 | THB 0.76 0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 12.24B 344.4M USD | THB 4.60K 129.43 USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 12.24B 344.4M USD | 17.89 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 264.00 7.43 USD |
+2.33
|
THB 11.40B 320.9M USD | THB 2.60K 73.16 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 11.40B 320.9M USD | 20.96 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 264.00 7.43 USD |
+2.33
|
THB 11.40B 320.9M USD | THB 2.60K 73.16 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 11.40B 320.9M USD | 10.63 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 6.91B 194.31M USD | THB 275.20K 7.74K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 6.14B 172.82M USD | THB 94.90K 2.67K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 6.14B 172.82M USD | 12.24 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 6.14B 172.82M USD | THB 94.90K 2.67K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 6.14B 172.82M USD | 54.54 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.55 0.24 USD |
-1.72
|
THB 5.56B 156.37M USD | THB 1.29M 36.31K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 5.56B 156.37M USD | 8.81 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.20 0.34 USD |
+4.27
|
THB 4.21B 118.43M USD | THB 300.00 8.44 USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 10.89 | THB 1.12 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.20 0.34 USD |
+4.27
|
THB 4.21B 118.43M USD | THB 300.00 8.44 USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 10.89 | THB 1.12 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.26 0.12 USD |
-4.48
|
THB 3.71B 104.37M USD | THB 158.50K 4.46K USD | THB 4.24 0.12 USD | THB 4.42 0.12 USD | THB 3.71B 104.37M USD | 20.28 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.60 0.13 USD |
-1.71
|
THB 3.68B 103.55M USD | THB 4.60K 129.43 USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.68B 103.55M USD | 21.90 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.60 0.13 USD |
-1.71
|
THB 3.68B 103.55M USD | THB 4.60K 129.43 USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.68B 103.55M USD | 21.90 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 233.10K 6.56K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 3.11B 87.4M USD | THB 174.90K 4.92K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 3.11B 87.4M USD | THB 174.90K 4.92K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 2.92B 82.04M USD | THB 4.90K 137.9 USD | THB 3.72 0.1 USD | THB 3.84 0.11 USD | THB 2.92B 82.04M USD | 17.80 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 2.92B 82.04M USD | THB 4.90K 137.87 USD | THB 3.72 0.1 USD | THB 3.84 0.11 USD | THB 2.92B 82.04M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 2.69B 75.63M USD | THB 344.90K 9.7K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 22.45K 631.6 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 22.40K 630.28 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 2.42B 68.09M USD | THB 116.40K 3.28K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 2.42B 68.09M USD | 7.43 | THB 0.74 0.02 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 2.40B 67.64M USD | THB 200.00 5.63 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 2.40B 67.64M USD | 12.05 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 2.40B 67.64M USD | THB 200.00 5.63 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 2.40B 67.64M USD | 12.05 | THB 0.40 0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 2.91M 81.81K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.25 1.55 USD |
+0.45
|
THB 2.20B 62.03M USD | THB 15.40K 433.31 USD | THB 55.00 1.55 USD | THB 55.25 1.55 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.25 1.55 USD |
+0.45
|
THB 2.20B 62.03M USD | THB 15.40K 433.34 USD | THB 55.00 1.55 USD | THB 55.25 1.55 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.20 0.09 USD |
+2.56
|
THB 2.04B 57.4M USD | THB 36.10K 1.02K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.20 0.09 USD |
+2.56
|
THB 2.04B 57.4M USD | THB 36.10K 1.02K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 2.02B 56.83M USD | THB 179.10K 5.04K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.36 0.09 USD |
-4
|
THB 1.85B 52M USD | THB 843.10K 23.72K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 1.85B 52M USD | 3.42 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 1.83B 51.6M USD | THB 227.70K 6.41K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.83B 51.6M USD | 11.53 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 1.83B 51.6M USD | THB 227.60K 6.4K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.83B 51.6M USD | 11.53 | THB 0.30 0.008 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 1.64B 46.21M USD | THB 53.50K 1.51K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 1.64B 46.21M USD | THB 53.50K 1.51K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.26 0.06 USD |
-0.88
|
THB 1.45B 40.7M USD | THB 32.60K 917.28 USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.45B 40.7M USD | 6.84 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.26 0.06 USD |
-0.88
|
THB 1.45B 40.7M USD | THB 32.65K 918.71 USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.45B 40.7M USD | 6.84 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.36B 38.36M USD | THB 115.16K 3.24K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.36B 38.36M USD | THB 115.10K 3.24K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.36B 38.36M USD | 16.18 | THB 0.22 0.006 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
