Le pays : Thaïlande Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (153)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (153)
Matériaux de base (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.9 0.56 USD |
-1
|
$111.73B 3.14B USD | $14.05M 395.39K USD | $19.7 0.55 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.9 0.56 USD |
-1
|
$111.73B 3.14B USD | $14.05M 395.4K USD | $19.7 0.55 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.1 0.57 USD |
-1.47
|
$102.86B 2.89B USD | $27.26M 767.15K USD | $19.6 0.55 USD | $20.4 0.57 USD | $102.86B 2.89B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.1 0.57 USD |
-1.47
|
$90.63B 2.55B USD | $27.27M 767.19K USD | $19.6 0.55 USD | $20.4 0.57 USD | $90.63B 2.55B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.02M 28.69K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.8 0.28 USD |
-1.01
|
$19B 534.55M USD | $855.61K 24.07K USD | $9.8 0.28 USD | $9.95 0.28 USD | $19B 534.55M USD | 10.53 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.4 0.32 USD |
0
|
$17.51B 492.7M USD | $2.93M 82.38K USD | $11.3 0.32 USD | $11.6 0.33 USD | $17.51B 492.7M USD | 6.51 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
+1.69
|
$17.19B 483.71M USD | $1.19M 33.4K USD | $5.9 0.17 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8 0.02 USD |
+3.9
|
$15.15B 426.23M USD | $2.91M 81.77K USD | $0.78 0.02 USD | $0.81 0.02 USD | $15.15B 426.23M USD | 10.00 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $50.85K 1.43K USD | $9.95 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $3.1M 87.19K USD | $4.02 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
-1.63
|
$6.78B 190.66M USD | $1.37M 38.64K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.78B 190.66M USD | 8.64 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
-1.47
|
$5.73B 161.13M USD | $918.67K 25.85K USD | $0.67 0.02 USD | $0.68 0.02 USD | $5.73B 161.13M USD | 16.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
0
|
$3.82B 107.57M USD | $141.8K 3.99K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.9 0.22 USD |
-0.63
|
$3.79B 106.7M USD | $280.27K 7.89K USD | $7.9 0.22 USD | $8 0.23 USD | $3.79B 106.7M USD | 4.56 | $1.73 0.05 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $46K 1.29K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.14 0.06 USD |
-1.83
|
$2.09B 58.89M USD | $341.22K 9.6K USD | $2.12 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.72 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.58 0.1 USD |
-0.56
|
$1.58B 44.32M USD | $298.67K 8.4K USD | $3.58 0.1 USD | $3.66 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $586.96K 16.52K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.18 0.03 USD |
-1.67
|
$870.05M 24.48M USD | $1.77M 49.79K USD | $1.18 0.03 USD | $1.23 0.03 USD | $870.05M 24.48M USD | 29.50 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
-1.41
|
$796.03M 22.4M USD | $254.8K 7.17K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $796.03M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1 0.03 USD |
+1.01
|
$725M 20.4M USD | $28.3K 796.29 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $725M 20.4M USD | 4.76 | $0.21 0.005 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-11.11
|
$713.36M 20.07M USD | $133.16K 3.75K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
0
|
$652.68M 18.36M USD | $54.1K 1.52K USD | $1.16 0.03 USD | $1.18 0.03 USD | $652.68M 18.36M USD | 10.54 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $321.5K 9.05K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $247.5K 6.96K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4799 0.01 USD |
+2.13
|
$520.27M 14.64M USD | $478.1K 13.45K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.55 0.02 USD |
0
|
$449.78M 12.66M USD | $234.4K 6.6K USD | $0.55 0.02 USD | $0.56 0.02 USD | $449.78M 12.66M USD | 0 | -$0.22 -0.006 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $672.2K 18.91K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
-7.14
|
$377.52M 10.62M USD | $311.4K 8.76K USD | $0.5 0.01 USD | $0.54 0.02 USD | $377.52M 10.62M USD | 52.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
0
|
$325.17M 9.15M USD | $125.73K 3.54K USD | $0.76 0.02 USD | $0.77 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $150.6K 4.24K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-1.72
|
$262.2M 7.38M USD | $611.4K 17.2K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.59M 44.62K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
+4.35
|
$219.67M 6.18M USD | $2.5K 70.34 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $5.17M 145.58K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $145.3K 4.09K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $45.1K 1.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.55 0.02 USD |
0
|
$126.5M 3.56M USD | $1.07M 30.01K USD | $0.53 0.01 USD | $0.56 0.02 USD | $126.5M 3.56M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144 4.05 USD |
0
|
$46.57B 1.31B USD | $18.9K 531.8 USD | $144 4.05 USD | $145 4.08 USD | $46.57B 1.31B USD | 11.23 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144 4.05 USD |
0
|
$42.91B 1.21B USD | $19.18K 539.79 USD | $144 4.05 USD | $145 4.08 USD | $42.91B 1.21B USD | 8.16 | $17.63 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.02M 28.68K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.8 0.28 USD |
-1.01
|
$19B 534.55M USD | $855.2K 24.06K USD | $9.8 0.28 USD | $9.95 0.28 USD | $19B 534.55M USD | 10.53 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.4 0.32 USD |
0
|
$17.51B 492.7M USD | $2.93M 82.37K USD | $11.3 0.32 USD | $11.6 0.33 USD | $17.51B 492.7M USD | 10.45 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
+1.69
|
$17.19B 483.71M USD | $1.19M 33.39K USD | $5.9 0.17 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8 0.02 USD |
+3.9
|
$15.15B 426.23M USD | $2.91M 81.77K USD | $0.78 0.02 USD | $0.81 0.02 USD | $15.15B 426.23M USD | 10.00 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.75 1.26 USD |
+1.7
|
$13.43B 377.74M USD | $3.2K 90.04 USD | $44.5 1.25 USD | $45 1.27 USD | $13.43B 377.74M USD | 5.46 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.75 1.26 USD |
+1.7
|
$13.43B 377.74M USD | $3.2K 90.04 USD | $44.5 1.25 USD | $45 1.27 USD | $13.43B 377.74M USD | 5.46 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $50.8K 1.43K USD | $9.95 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
-1.47
|
$7.83B 220.32M USD | $918.6K 25.85K USD | $0.67 0.02 USD | $0.68 0.02 USD | $7.83B 220.32M USD | 16.75 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173.5 4.88 USD |
+0.29
|
$7.52B 211.48M USD | $200 5.63 USD | $173 4.87 USD | $173.5 4.88 USD | $7.52B 211.48M USD | 13.79 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $173.5 4.88 USD |
+0.29
|
$7.5B 210.89M USD | $201 5.66 USD | $173 4.87 USD | $173.5 4.88 USD | $7.5B 210.89M USD | 9.76 | $17.77 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $3.1M 87.18K USD | $4.02 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
-1.63
|
$6.78B 190.66M USD | $1.37M 38.63K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.78B 190.66M USD | 8.64 | $0.28 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
-0.65
|
$5B 140.83M USD | $70.9K 1.99K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.75 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
-0.65
|
$5B 140.83M USD | $70.98K 2K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.75 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $3.4K 95.67 USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $3.4K 95.67 USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.12 0.12 USD |
+2.49
|
$4.22B 118.67M USD | $6.3K 177.27 USD | $4.12 0.12 USD | $4.18 0.12 USD | $4.22B 118.67M USD | 8.40 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.12 0.12 USD |
+2.49
|
$4.22B 118.67M USD | $6.3K 177.27 USD | $4.12 0.12 USD | $4.18 0.12 USD | $4.22B 118.67M USD | 0 | -$0.41 -0.01 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
0
|
$4.13B 116.12M USD | $141.8K 3.99K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.13B 116.12M USD | 0 | -$0.05 -0.001 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
-0.84
|
$4.07B 114.55M USD | $1.9K 53.46 USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
-0.84
|
$4.07B 114.55M USD | $1.9K 53.57 USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.9 0.22 USD |
-0.63
|
$3.77B 106.03M USD | $280.1K 7.88K USD | $7.9 0.22 USD | $8 0.23 USD | $3.77B 106.03M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $8.3K 233.54 USD | $1.97 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $8.3K 233.54 USD | $1.97 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $46K 1.29K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.1 0.09 USD |
+0.65
|
$2.7B 75.95M USD | $5.3K 149.13 USD | $3.1 0.09 USD | $3.12 0.09 USD | $2.7B 75.95M USD | 14.09 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.1 0.09 USD |
+0.65
|
$2.7B 75.95M USD | $5.3K 149.13 USD | $3.1 0.09 USD | $3.12 0.09 USD | $2.7B 75.95M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
0
|
$2.44B 68.74M USD | $41.1K 1.16K USD | $2.94 0.08 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.35 0.21 USD |
+2.08
|
$2.11B 59.29M USD | $5.12K 144.01 USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.11B 59.29M USD | 12.04 | $0.61 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.14 0.06 USD |
-1.83
|
$2.05B 57.81M USD | $341.2K 9.6K USD | $2.12 0.06 USD | $2.18 0.06 USD | $2.05B 57.81M USD | 9.30 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.5 1.42 USD |
-0.98
|
$2.01B 56.7M USD | $18.8K 528.98 USD | $49.75 1.4 USD | $51.75 1.46 USD | $2.01B 56.7M USD | 4.20 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.5 1.42 USD |
-0.98
|
$2.01B 56.7M USD | $18.95K 533.23 USD | $49.75 1.4 USD | $51.75 1.46 USD | $2.01B 56.7M USD | 4.20 | $12 0.34 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.35 0.21 USD |
+2.08
|
$2.01B 56.59M USD | $5.1K 143.5 USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.01B 56.59M USD | 12.04 | $0.61 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
+0.75
|
$1.83B 51.48M USD | $32.8K 922.9 USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.83B 51.48M USD | 11.73 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
+0.75
|
$1.8B 50.72M USD | $32.98K 928.08 USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
+0.81
|
$1.78B 50.05M USD | $23.3K 655.6 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $23.3K 655.6 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.58 0.1 USD |
-0.56
|
$1.58B 44.32M USD | $298.6K 8.4K USD | $3.58 0.1 USD | $3.66 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
0
|
$1.56B 43.78M USD | $41.12K 1.16K USD | $2.94 0.08 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.54 0.07 USD |
+1.6
|
$1.55B 43.67M USD | $46.26K 1.3K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.55B 43.67M USD | 12.69 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.54 0.07 USD |
+1.6
|
$1.55B 43.67M USD | $46.2K 1.3K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.55B 43.67M USD | 12.69 | $0.2 0.005 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $134.2K 3.78K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $134.25K 3.78K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.36 0.09 USD |
-1.18
|
$1.32B 37.02M USD | $103.9K 2.92K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.32B 37.02M USD | 16.00 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.36 0.09 USD |
-1.18
|
$1.3B 36.64M USD | $104.13K 2.93K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.3B 36.64M USD | 12.00 | $0.28 0.007 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $586.9K 16.51K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.26 0.06 USD |
+0.89
|
$1.24B 34.97M USD | $1.4K 39.39 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.24B 34.97M USD | 32.28 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.56 0.04 USD |
+0.65
|
$1.19B 33.36M USD | $39.5K 1.11K USD | $1.55 0.04 USD | $1.65 0.05 USD | $1.19B 33.36M USD | 0 | -$0.31 -0.008 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.52 0.04 USD |
+1.33
|
$1.13B 31.87M USD | $25K 703.43 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.52 0.04 USD |
+1.33
|
$1.13B 31.87M USD | $25K 703.43 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.76 0.05 USD |
0
|
$1.09B 30.72M USD | $10.1K 284.19 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.09B 30.72M USD | 0 | -$0.47 -0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.18 0.03 USD |
-1.67
|
$1.07B 30.13M USD | $1.77M 49.79K USD | $1.18 0.03 USD | $1.23 0.03 USD | $1.07B 30.13M USD | 29.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $96.2K 2.71K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.76 0.05 USD |
0
|
$1.05B 29.55M USD | $10.1K 284.19 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.05B 29.55M USD | 0 | -$0.47 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}