Página de resultados 49 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,820 100.04 USD |
-1.66
|
¥239B 1.61B USD | ¥15K 103.28 USD | ¥14,710 99.3 USD | ¥15,220 102.74 USD | ¥239B 1.61B USD | 16.81 | ¥882 5.95 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,330.00 52.39 USD |
-0.5
|
₹132.76B 1.61B USD | ₹48.00 0.58 USD | ₹4,320.10 52.27 USD | ₹4,332.95 52.42 USD | ₹132.76B 1.61B USD | 32.72 | ₹132.33 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,315.10 52.21 USD |
-0.98
|
₹132.30B 1.6B USD | ₹590.00 7.14 USD | ₹4,311.50 52.16 USD | ₹4,366.60 52.83 USD | ₹132.30B 1.6B USD | 32.62 | ₹132.27 1.6 USD | ||
| FMC Corporation FMQ.F | €11.43 12.49 USD |
-2.48
|
€1.45B 1.58B USD | €564.00 616.53 USD | €11.43 12.49 USD | €11.43 12.49 USD | €1.45B 1.58B USD | 0 | -€3.31 -3.6 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.70 11.7 USD |
+3.88
|
€1.45B 1.58B USD | €115.00 125.71 USD | €10.20 11.15 USD | €10.70 11.7 USD | €1.45B 1.58B USD | 214.00 | €0.05 0.05 USD | ||
| Usha Martin Limited USHAMART.BO | ₹428.45 5.18 USD |
-0.75
|
₹130.49B 1.58B USD | ₹588.00 7.11 USD | ₹428.10 5.18 USD | ₹429.60 5.2 USD | ₹130.49B 1.58B USD | 30.89 | ₹13.87 0.17 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €89.00 97.29 USD |
+1.14
|
€1.44B 1.58B USD | €101.00 110.41 USD | €89.00 97.29 USD | €89.00 97.29 USD | €1.44B 1.58B USD | 20.04 | €4.44 4.85 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 135.55 13.23 USD |
-0.91
|
SEK 16.12B 1.57B USD | SEK 70.00 6.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.12B 1.57B USD | 19.09 | SEK 7.10 0.69 USD | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| ERAMET S.A. ER7.F | €50.00 54.66 USD |
-2.15
|
€1.44B 1.57B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.44B 1.57B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €4.98 5.44 USD |
-2.35
|
€1.43B 1.57B USD | €200.00 218.63 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.43B 1.57B USD | 0 | -€0.34 -0.3 USD | ||
| ERAMET S.A. ER7.DE | €50.20 54.88 USD |
0
|
€1.43B 1.56B USD | €22.00 24.05 USD | €50.20 54.88 USD | €50.20 54.88 USD | €1.43B 1.56B USD | 0 | -€3.37 -3.6 USD | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.88 | $0.94 — | ||
| Denka Company Limited 4061.T | ¥2,664 17.98 USD |
-0.15
|
¥230B 1.55B USD | ¥236K 1.59K USD | ¥2,650 17.89 USD | ¥2,724 18.39 USD | ¥230B 1.55B USD | 0 | -¥136 -0.9 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹353.30 4.27 USD |
-0.06
|
₹128.10B 1.55B USD | ₹1.88K 22.71 USD | ₹351.50 4.25 USD | ₹356.30 4.31 USD | ₹128.10B 1.55B USD | 44.10 | ₹8.01 0.1 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.43 0.47 USD |
+3.35
|
€1.42B 1.55B USD | €250.00 273.28 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,460 43.61 USD |
-1.97
|
¥228B 1.54B USD | ¥126K 849.86 USD | ¥6,390 43.13 USD | ¥6,640 44.82 USD | ¥228B 1.54B USD | 17.66 | ¥366 2.47 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,775.00 0.43 USD |
+1.88
|
IDR 23.82T 1.52B USD | IDR 544.50K 34.79 USD | IDR 6,675.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 23.82T 1.52B USD | 11.29 | IDR 599.83 0.04 USD | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.52B — | $200.00 — | $24.90 — | $24.90 — | $1.52B — | 13.98 | $1.78 — | ||
| Mongolian Mining MOGLF | $1.35 — |
0
|
$1.52B — | $100.00 — | $1.25 — | $1.25 — | $1.52B — | 16.87 | $0.08 — | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.95 9.78 USD |
0
|
€1.39B 1.52B USD | €1.05K 1.15K USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.39B 1.52B USD | 11.18 | €0.80 0.87 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
-1.27
|
€1.38B 1.51B USD | €77.00K 84.17K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.38B 1.51B USD | 7.79 | €0.04 0.04 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,475 30.21 USD |
-1
|
¥222B 1.5B USD | ¥153K 1.03K USD | ¥4,440 29.97 USD | ¥4,610 31.12 USD | ¥222B 1.5B USD | 19.64 | ¥228 1.54 USD | ||
| Resolute Mining Limited RSM0.F | €6.15 6.72 USD |
+3.36
|
€1.37B 1.5B USD | €1.50K 1.64K USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.37B 1.5B USD | 123.00 | €0.05 0.05 USD | ||
| Kaneka Corporation KKA.F | €22.40 24.49 USD |
+0.9
|
€1.37B 1.49B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.37B 1.49B USD | 9.78 | €2.29 2.5 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.88 18.45 USD |
-0.82
|
€1.35B 1.47B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 4.93 | €3.42 3.74 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,089.55 37.38 USD |
-0.72
|
₹120.69B 1.46B USD | ₹34.00 0.41 USD | ₹3,089.55 37.38 USD | ₹3,122.95 37.78 USD | ₹120.69B 1.46B USD | 45.24 | ₹68.29 0.83 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
0
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 41.51 | €0.33 0.36 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,070.80 37.15 USD |
-1.73
|
₹119.95B 1.45B USD | ₹3.23K 39.04 USD | ₹3,070.80 37.15 USD | ₹3,140.60 38 USD | ₹119.95B 1.45B USD | 44.92 | ₹68.35 0.83 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.28 17.8 USD |
-1.57
|
€1.33B 1.45B USD | €0.00 0 USD | €16.28 17.8 USD | €16.28 17.8 USD | €1.33B 1.45B USD | 6.84 | €2.38 2.6 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩37,350 28.19 USD |
-2.61
|
₩2T 1.45B USD | ₩309K 233.62 USD | ₩37,250 28.12 USD | ₩38,800 29.29 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹332.15 4.02 USD |
-0.9
|
₹118.78B 1.44B USD | ₹37.82K 457.51 USD | ₹329.05 3.98 USD | ₹335.20 4.06 USD | ₹118.78B 1.44B USD | 43.36 | ₹7.66 0.09 USD | ||
| Gränges AB (publ) 9GR.F | €12.28 13.42 USD |
-0.81
|
€1.31B 1.43B USD | €10.00 10.93 USD | €12.28 13.42 USD | €12.28 13.42 USD | €1.31B 1.43B USD | 15.16 | €0.81 0.89 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹330.70 4 USD |
-1.4
|
₹118.11B 1.43B USD | ₹1.14K 13.73 USD | ₹329.55 3.99 USD | ₹337.50 4.08 USD | ₹118.11B 1.43B USD | 43.17 | ₹7.66 0.09 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Mongolian Mining Corporation 29X2.F | €1.19 1.3 USD |
+3.48
|
€1.28B 1.4B USD | €882.00 964.15 USD | €1.17 1.28 USD | €1.19 1.3 USD | €1.28B 1.4B USD | 17.00 | €0.07 0.08 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$62.00 12.57 USD |
0
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.92B 1.4B USD | 9.37 | R$6.61 1.34 USD | ||
| Stanmore Resources Limited S0D.F | €1.33 1.45 USD |
+0.76
|
€1.28B 1.4B USD | €1.91K 2.08K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.28B 1.4B USD | 0 | €0.00 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,025.00 0.45 USD |
0
|
IDR 21.87T 1.4B USD | IDR 627.40K 40.09 USD | IDR 6,975.00 0.45 USD | IDR 7,125.00 0.46 USD | IDR 21.87T 1.4B USD | 3.21 | IDR 2.19K 0.14 USD | ||
| Verbio SE VBK.F | €19.88 21.73 USD |
+10.08
|
€1.27B 1.38B USD | €4.15K 4.53K USD | €18.20 19.9 USD | €19.93 21.79 USD | €1.27B 1.38B USD | 0 | -€1.87 -2.04 USD | ||
| Denka Company Limited DIK.F | €14.20 15.52 USD |
+1.43
|
€1.26B 1.38B USD | €1.00 1.09 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.26B 1.38B USD | 0 | -€0.75 -0.8 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,480.75 30.01 USD |
-0.47
|
₹114.00B 1.38B USD | ₹525.00 6.35 USD | ₹2,478.00 29.98 USD | ₹2,494.25 30.18 USD | ₹114.00B 1.38B USD | 78.06 | ₹31.78 0.38 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology CARCY | $5.72 — |
0
|
$1.37B — | $100.00 — | $5.72 — | $5.72 — | $1.37B — | 27.23 | $0.21 — | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.55 9.35 USD |
0
|
€1.20B 1.32B USD | €24.00 26.24 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.20B 1.32B USD | 15.00 | €0.57 0.62 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.28 USD |
0
|
€1.20B 1.31B USD | €1.55K 1.69K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.20B 1.31B USD | 8.53 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
+0.63
|
€1.20B 1.31B USD | €3.76K 4.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.20B 1.31B USD | 16.00 | €0.01 0.01 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.11 10.97 USD |
-0.09
|
R$6.44B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.44B 1.31B USD | 8.18 | R$6.61 1.34 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,575 24.13 USD |
-0.28
|
¥193B 1.31B USD | ¥27K 182.93 USD | ¥3,555 24 USD | ¥3,625 24.47 USD | ¥193B 1.31B USD | 12.70 | ¥281 1.9 USD | ||
| Select Water Solutions, Inc. 18RA.F | €9.49 10.37 USD |
+0.8
|
€1.19B 1.3B USD | €100.00 109.31 USD | €9.47 10.35 USD | €9.49 10.37 USD | €1.19B 1.3B USD | 59.28 | €0.16 0.17 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,615 24.4 USD |
-0.28
|
¥193B 1.3B USD | ¥19K 126.23 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥193B 1.3B USD | 9.66 | ¥374 2.53 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.97 1.05 USD |
+3.76
|
€1.19B 1.3B USD | €14.30K 15.63K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.19B 1.3B USD | 0 | -€0.41 -0.4 USD | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.45 5.96 USD |
0
|
€1.18B 1.29B USD | €135.00 147.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€1.34 -1.4 USD | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Yodoko, Ltd. 5451.T | ¥1,304 8.8 USD |
-0.08
|
¥189B 1.27B USD | ¥54K 361.14 USD | ¥1,302 8.79 USD | ¥1,315 8.88 USD | ¥189B 1.27B USD | 13.74 | ¥95 0.64 USD | ||
| Corbion N.V. CSNVY | $21.50 — |
0
|
$1.27B — | $2.00K — | $21.00 — | $21.00 — | $1.27B — | 16.66 | $1.29 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.91 0.99 USD |
+3.43
|
€1.16B 1.27B USD | €1.65K 1.8K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.16B 1.27B USD | 0 | -€0.41 -0.4 USD | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.26B — | $101.00 — | $8.30 — | $8.30 — | $1.26B — | 0 | -$0.28 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.26B — | $5.00K — | $2.24 — | $2.24 — | $1.26B — | 0 | -$0.07 — | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.42 — |
0
|
$1.26B — | $92.00 — | $3.23 — | $3.23 — | $1.26B — | 171.00 | $0.02 — | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
-0.56
|
€1.15B 1.26B USD | €500.00 546.57 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.15B 1.26B USD | 3.23 | €0.11 0.12 USD | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.78 USD |
+4.85
|
€1.14B 1.25B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.14B 1.25B USD | 7.06 | €0.49 0.54 USD | ||
| Altius Minerals Corporation VTM.F | €24.35 26.62 USD |
-0.2
|
€1.14B 1.25B USD | €45.00 49.19 USD | €24.20 26.45 USD | €24.35 26.62 USD | €1.14B 1.25B USD | 5.12 | €4.75 5.19 USD | ||
| Tongyang Inc. 001527.KS | ₩8,650 6.53 USD |
+0.35
|
₩2T 1.24B USD | ₩2K 1.87 USD | ₩8,590 6.48 USD | ₩8,750 6.6 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Philex Mining PXMFF | $0.16 — |
0
|
$1.24B — | $655.00 — | $0.10 — | $0.10 — | $1.24B — | 0 | $0.00 — | ||
| ISE Chemicals Corporation 4107.T | ¥36,050 243.35 USD |
-1.37
|
¥184B 1.24B USD | ¥40K 266.64 USD | ¥35,850 242 USD | ¥37,000 249.76 USD | ¥184B 1.24B USD | 29.88 | ¥1K 8.14 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹160.55 1.94 USD |
+0.12
|
₹102.30B 1.24B USD | ₹4.37K 52.83 USD | ₹160.00 1.94 USD | ₹161.10 1.95 USD | ₹102.30B 1.24B USD | 7.45 | ₹21.53 0.26 USD | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,830.00 0.18 USD |
+0.71
|
IDR 19.11T 1.22B USD | IDR 5.16M 329.84 USD | IDR 2,800.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 19.11T 1.22B USD | 167.85 | IDR 16.86 0.001 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.91 0.99 USD |
-3.21
|
€1.11B 1.22B USD | €181.00 197.86 USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.11B 1.22B USD | 0 | -€0.41 -0.4 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,817 19.02 USD |
-0.56
|
¥180B 1.22B USD | ¥56K 380.04 USD | ¥2,792 18.85 USD | ¥2,860 19.31 USD | ¥180B 1.22B USD | 17.47 | ¥161 1.09 USD | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.00 4 USD |
0
|
THB 42.32B 1.19B USD | THB 6.62K 186.21 USD | THB 141.00 3.97 USD | THB 142.00 4 USD | THB 42.32B 1.19B USD | 7.76 | THB 18.29 0.51 USD | ||
| Caltagirone SpA QCG.SG | €8.44 9.23 USD |
+0.24
|
€1.09B 1.19B USD | €0.00 0 USD | €8.44 9.23 USD | €8.44 9.23 USD | €1.09B 1.19B USD | 7.67 | €1.10 1.2 USD | ||
| Pantoro Gold Limited RKN.F | €2.72 2.97 USD |
+7.09
|
€1.09B 1.19B USD | €200.00 218.63 USD | €2.64 2.89 USD | €2.72 2.97 USD | €1.09B 1.19B USD | 34.00 | €0.08 0.09 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,160 9.18 USD |
-0.73
|
₩2T 1.19B USD | ₩94 0.07 USD | ₩12,160 9.18 USD | ₩12,330 9.31 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.50 3.98 USD |
-0.35
|
THB 42.17B 1.19B USD | THB 6.80K 191.33 USD | THB 141.00 3.97 USD | THB 142.00 4 USD | THB 42.17B 1.19B USD | 11.03 | THB 12.82 0.36 USD | ||
| Elementis plc E3E.F | €1.85 2.02 USD |
0
|
€1.08B 1.19B USD | €3.00 3.28 USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.08B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.08B 1.18B USD | 15.94 | €1.11 1.21 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 9,287 9.43 USD |
+3.96
|
CLP 1T 1.18B USD | CLP 5K 5.08 USD | CLP 9,290 9.43 USD | CLP 9,350 9.49 USD | CLP 1T 1.18B USD | 10.57 | CLP 878 0.89 USD | ||
| Corbion N.V. CSUA.F | €18.26 19.96 USD |
-0.05
|
€1.08B 1.18B USD | €22.00 24.05 USD | €18.26 19.96 USD | €18.26 19.96 USD | €1.08B 1.18B USD | 16.45 | €1.11 1.21 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
-1.96
|
€1.07B 1.17B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| 5N Plus Inc. EMB.SG | €11.74 12.83 USD |
+0.17
|
€1.07B 1.17B USD | €0.00 0 USD | €11.74 12.83 USD | €11.74 12.83 USD | €1.07B 1.17B USD | 27.95 | €0.42 0.46 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,608 10.85 USD |
0
|
¥172B 1.16B USD | ¥132K 890.36 USD | ¥1,602 10.81 USD | ¥1,628 10.99 USD | ¥172B 1.16B USD | 16.94 | ¥95 0.64 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.15 0.17 USD |
-2.58
|
€1.06B 1.16B USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.17 USD | €1.06B 1.16B USD | 7.54 | €0.02 0.02 USD | ||
| Vesuvius plc V4S.F | €4.16 4.55 USD |
0
|
€1.06B 1.16B USD | €180.00 196.76 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.06B 1.16B USD | 13.41 | €0.31 0.34 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹765.80 9.26 USD |
-0.29
|
₹95.21B 1.15B USD | ₹126.00 1.52 USD | ₹763.30 9.23 USD | ₹767.95 9.29 USD | ₹95.21B 1.15B USD | 19.71 | ₹38.85 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹765.15 9.26 USD |
-0.34
|
₹94.99B 1.15B USD | ₹9.65K 116.76 USD | ₹762.50 9.22 USD | ₹771.80 9.34 USD | ₹94.99B 1.15B USD | 19.70 | ₹38.83 0.47 USD | ||
| 5N Plus Inc. EMB.F | €11.64 12.72 USD |
+3.56
|
€1.04B 1.14B USD | €350.00 382.6 USD | €11.64 12.72 USD | €11.70 12.79 USD | €1.04B 1.14B USD | 27.71 | €0.42 0.46 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹887.55 10.74 USD |
+0.46
|
₹94.33B 1.14B USD | ₹16.14K 195.32 USD | ₹882.90 10.68 USD | ₹893.20 10.81 USD | ₹94.33B 1.14B USD | 35.51 | ₹24.99 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹887.20 10.73 USD |
+0.19
|
₹94.29B 1.14B USD | ₹887.00 10.73 USD | ₹883.55 10.69 USD | ₹890.90 10.78 USD | ₹94.29B 1.14B USD | 35.53 | ₹24.97 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||