Página de resultados 49 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Avia Avian Tbk AVIA.JK | IDR 306.00 0.02 USD |
-0.65
|
IDR 18.09T 1.16B USD | IDR 9.94M 634.91 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 18.09T 1.16B USD | 10.12 | IDR 30.21 0.001 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.88 5.63 USD |
0
|
€1.00B 1.15B USD | €2.00 2.31 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.00B 1.15B USD | 48.75 | €0.10 0.12 USD | ||
| i-80 Gold Corp. 8JI.F | €1.15 1.33 USD |
-4.79
|
€993.94M 1.15B USD | €280.00 323.21 USD | €1.15 1.33 USD | €1.19 1.37 USD | €993.94M 1.15B USD | 0 | -€0.25 -0.2 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.10 32.44 USD |
+0.36
|
€990.92M 1.14B USD | €30.00 34.63 USD | €28.10 32.44 USD | €28.10 32.44 USD | €990.92M 1.14B USD | 29.27 | €0.96 1.11 USD | ||
| Toagosei TOAGF | $10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
| Tiangong International Company Limited 34T1.MU | €0.36 0.42 USD |
-0.55
|
€986.45M 1.14B USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €986.45M 1.14B USD | 18.10 | €0.02 0.02 USD | ||
| artience Co., Ltd. TO5.F | €21.00 24.24 USD |
-1.87
|
€984.85M 1.14B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €984.85M 1.14B USD | 18.42 | €1.14 1.32 USD | ||
| Tiangong International Company Limited 34T1.F | €0.36 0.42 USD |
0
|
€981.00M 1.13B USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €981.00M 1.13B USD | 18.00 | €0.02 0.02 USD | ||
| AMAG Austria Metall AG AM8.F | €27.80 32.09 USD |
-0.36
|
€980.34M 1.13B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €980.34M 1.13B USD | 28.95 | €0.96 1.11 USD | ||
| Elementis plc E3E.F | €1.71 1.97 USD |
+1.18
|
€978.66M 1.13B USD | €453.00 522.91 USD | €1.71 1.97 USD | €1.71 1.97 USD | €978.66M 1.13B USD | 19.00 | €0.09 0.1 USD | ||
| SolGold SLGGF | $0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,266 35.55 USD |
+0.11
|
¥167B 1.13B USD | ¥370K 2.5K USD | ¥5,221 35.24 USD | ¥5,380 36.32 USD | ¥167B 1.13B USD | 15.05 | ¥350 2.36 USD | ||
| SolGold PLC S8F.F | €0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
| MEC Company Ltd. 4971.T | ¥9,080 61.29 USD |
-6.97
|
¥166B 1.12B USD | ¥346K 2.34K USD | ¥8,930 60.28 USD | ¥9,550 64.47 USD | ¥166B 1.12B USD | 33.34 | ¥272 1.84 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.18 — |
-70
|
$1.12B — | $3.60K — | $0.20 — | $0.20 — | $1.12B — | 6.00 | $0.03 — | ||
| JCU Corporation 4975.T | ¥6,710 45.29 USD |
-1.9
|
¥165B 1.12B USD | ¥87K 587.95 USD | ¥6,590 44.48 USD | ¥6,830 46.1 USD | ¥165B 1.12B USD | 18.33 | ¥366 2.47 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 5,600.00 0.36 USD |
+6.16
|
IDR 17.43T 1.11B USD | IDR 12.50M 798.59 USD | IDR 5,100.00 0.33 USD | IDR 5,925.00 0.38 USD | IDR 17.43T 1.11B USD | 3.70 | IDR 1.51K 0.1 USD | ||
| Tronox Holdings plc T5X.F | €6.04 6.97 USD |
-4.28
|
€963.53M 1.11B USD | €10.00 11.54 USD | €6.04 6.97 USD | €6.04 6.97 USD | €963.53M 1.11B USD | 0 | -€2.53 -2.9 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,796.90 21.74 USD |
-2.94
|
₹91.90B 1.11B USD | ₹130.01K 1.57K USD | ₹1,780.00 21.54 USD | ₹1,893.50 22.91 USD | ₹91.90B 1.11B USD | 51.07 | ₹35.18 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,794.70 21.71 USD |
-3.1
|
₹91.79B 1.11B USD | ₹8.51K 102.97 USD | ₹1,780.40 21.54 USD | ₹1,895.00 22.93 USD | ₹91.79B 1.11B USD | 50.95 | ₹35.22 0.43 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €21.90 25.28 USD |
-0.45
|
€959.33M 1.11B USD | €77.00 88.88 USD | €21.90 25.28 USD | €22.30 25.74 USD | €959.33M 1.11B USD | 0 | -€8.41 -9.7 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.10 13.97 USD |
+1.68
|
€952.05M 1.1B USD | €1.00 1.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €952.05M 1.1B USD | 12.47 | €0.97 1.12 USD | ||
| Canfor Corporation NKC.F | €8.05 9.29 USD |
+1.9
|
€944.60M 1.09B USD | €520.00 600.25 USD | €8.05 9.29 USD | €8.05 9.29 USD | €944.60M 1.09B USD | 0 | -€4.44 -5.1 USD | ||
| Orezone Gold Corporation OEX.F | €1.41 1.62 USD |
-4.93
|
€938.42M 1.08B USD | €200.00 230.87 USD | €1.41 1.62 USD | €1.41 1.62 USD | €938.42M 1.08B USD | 11.72 | €0.12 0.14 USD | ||
| Kingsgate Consolidated KSKGF | $4.05 — |
-2.08
|
$1.08B — | $1.00K — | $4.05 — | $4.05 — | $1.08B — | 13.06 | $0.31 — | ||
| The Monarch Cement Company MCEM | $289.01 — |
-0.34
|
$1.08B — | $22.00 — | $285.00 — | $293.40 — | $1.08B — | 14.78 | $19.55 — | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.67 1.93 USD |
+0.97
|
€934.60M 1.08B USD | €1.30K 1.5K USD | €1.67 1.93 USD | €1.67 1.93 USD | €934.60M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,205 21.63 USD |
+1.1
|
¥159B 1.07B USD | ¥383K 2.58K USD | ¥3,165 21.36 USD | ¥3,275 22.11 USD | ¥159B 1.07B USD | 15.41 | ¥208 1.4 USD | ||
| Elementis ELMTY | $7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,110 41.24 USD |
-0.97
|
¥158B 1.07B USD | ¥155K 1.04K USD | ¥6,090 41.11 USD | ¥6,340 42.8 USD | ¥158B 1.07B USD | 9.43 | ¥648 4.37 USD | ||
| Mongolian Mining MOGLF | $1.03 — |
0
|
$1.07B — | $200.00 — | $1.03 — | $1.03 — | $1.07B — | 103.00 | $0.01 — | ||
| West China Cement Limited WFG1.F | €0.17 0.19 USD |
-17.09
|
€912.70M 1.05B USD | €7.90K 9.12K USD | €0.17 0.19 USD | €0.17 0.19 USD | €912.70M 1.05B USD | 8.25 | €0.02 0.02 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.14 USD |
0
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩41,650 31.44 USD |
-3.14
|
₩1T 1.04B USD | ₩129K 98.78 USD | ₩40,250 30.38 USD | ₩43,400 32.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹88.85 1.07 USD |
-1.66
|
₹86.27B 1.04B USD | ₹190.46K 2.3K USD | ₹88.00 1.06 USD | ₹91.45 1.11 USD | ₹86.27B 1.04B USD | 18.62 | ₹4.77 0.06 USD | ||
| CAP S.A. CAP.SN | CLP 6,769 6.87 USD |
+4.62
|
CLP 1T 1.03B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.03B USD | 0 | -CLP 520 -0.5 USD | ||
| Green Plains Inc. G3V.F | €12.70 14.66 USD |
-0.39
|
€889.38M 1.03B USD | €115.00 132.75 USD | €12.70 14.66 USD | €12.70 14.66 USD | €889.38M 1.03B USD | 0 | -€0.16 -0.1 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €28.00 32.32 USD |
+1.45
|
€887.36M 1.02B USD | €1.64K 1.89K USD | €28.00 32.32 USD | €28.00 32.32 USD | €887.36M 1.02B USD | 14.81 | €1.89 2.18 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹207.84 2.51 USD |
+0.16
|
₹84.00B 1.02B USD | ₹1.01M 12.24K USD | ₹207.20 2.51 USD | ₹212.38 2.57 USD | ₹84.00B 1.02B USD | 21.36 | ₹9.73 0.12 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.75 2.51 USD |
+0.1
|
₹83.97B 1.02B USD | ₹23.29K 281.75 USD | ₹206.75 2.5 USD | ₹212.35 2.57 USD | ₹83.97B 1.02B USD | 21.35 | ₹9.73 0.12 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.00B — | $20.00 — | $3.41 — | $3.41 — | $1.00B — | 8.48 | $0.36 — | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.10 0.11 USD |
-1.51
|
€867.47M 1B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €867.47M 1B USD | 0 | -€0.04 -0.04 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,000 38.5 USD |
-1.35
|
₩1T 1B USD | ₩6K 4.79 USD | ₩50,500 38.12 USD | ₩53,500 40.38 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Hokuetsu Corporation 3865.T | ¥930 6.28 USD |
+2.65
|
¥148B 996.92M USD | ¥226K 1.52K USD | ¥909 6.14 USD | ¥934 6.3 USD | ¥148B 996.92M USD | 13.47 | ¥69 0.47 USD | ||
| Neo Performance Materials Inc. N14.F | €18.75 21.64 USD |
-4.63
|
€862.35M 995.44M USD | €200.00 230.87 USD | €18.75 21.64 USD | €18.75 21.64 USD | €862.35M 995.44M USD | 0 | -€0.21 -0.2 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.47 7.47 USD |
-0.61
|
€861.71M 994.7M USD | €2.00K 2.31K USD | €6.47 7.47 USD | €6.47 7.47 USD | €861.71M 994.7M USD | 15.78 | €0.41 0.47 USD | ||
| Daio Paper Corporation 3880.T | ¥953 6.43 USD |
+2.92
|
¥147B 992.08M USD | ¥245K 1.65K USD | ¥932 6.29 USD | ¥955 6.45 USD | ¥147B 992.08M USD | 17.74 | ¥54 0.36 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹906.25 10.96 USD |
+2.31
|
₹81.76B 989.19M USD | ₹27.22K 329.3 USD | ₹885.30 10.71 USD | ₹925.50 11.2 USD | ₹81.76B 989.19M USD | 12.00 | ₹75.47 0.91 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹433.90 5.25 USD |
-3.6
|
₹81.29B 983.44M USD | ₹115.65K 1.4K USD | ₹430.20 5.2 USD | ₹455.35 5.51 USD | ₹81.29B 983.44M USD | 61.80 | ₹7.02 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹598.60 7.24 USD |
-1.88
|
₹80.21B 970.43M USD | ₹63.73K 771.03 USD | ₹592.65 7.17 USD | ₹612.40 7.41 USD | ₹80.21B 970.43M USD | 11.43 | ₹52.34 0.63 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹597.85 7.23 USD |
-2.03
|
₹80.11B 969.22M USD | ₹5.49K 66.44 USD | ₹593.00 7.17 USD | ₹610.15 7.38 USD | ₹80.11B 969.22M USD | 9.53 | ₹62.72 0.76 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €10.20 11.77 USD |
-2.86
|
€837.77M 967.07M USD | €35.00 40.4 USD | €10.20 11.77 USD | €10.20 11.77 USD | €837.77M 967.07M USD | 92.72 | €0.11 0.13 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹747.85 9.05 USD |
-2.57
|
₹79.48B 961.62M USD | ₹23.81K 288.1 USD | ₹742.10 8.98 USD | ₹781.15 9.45 USD | ₹79.48B 961.62M USD | 34.67 | ₹21.57 0.26 USD | ||
| Philex Mining PXMFF | $0.15 — |
0
|
$955.44M — | $10.00K — | $0.10 — | $0.11 — | $955.44M — | 0 | $0.00 — | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.72 5.45 USD |
-4.49
|
€827.28M 954.96M USD | €1.00K 1.15K USD | €4.72 5.45 USD | €4.82 5.56 USD | €827.28M 954.96M USD | 24.84 | €0.19 0.22 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| Kureha Corporation 4023.T | ¥3,675 24.81 USD |
-1.34
|
¥140B 948.11M USD | ¥406K 2.74K USD | ¥3,650 24.64 USD | ¥3,725 25.14 USD | ¥140B 948.11M USD | 0 | -¥267 -1.8 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.46 0.53 USD |
-6.1
|
€816.73M 942.78M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.46 0.53 USD | €816.73M 942.78M USD | 0 | -€0.02 -0.02 USD | ||
| OCI OCINF | $4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
| Toyobo Co., Ltd. TO7.F | €9.20 10.62 USD |
+1.66
|
€811.85M 937.15M USD | €16.00 18.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €811.85M 937.15M USD | 13.33 | €0.69 0.8 USD | ||
| Mongolian Mining Corporation 29X2.F | €0.79 0.91 USD |
-8.19
|
€811.82M 937.12M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.79 0.91 USD | €811.82M 937.12M USD | 78.50 | €0.01 0.01 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.26 0.3 USD |
+18.18
|
€809.44M 934.36M USD | €750.00 865.75 USD | €0.26 0.3 USD | €0.26 0.3 USD | €809.44M 934.36M USD | 3.71 | €0.07 0.08 USD | ||
| GoGold Resources Inc. GGD.F | €1.86 2.15 USD |
-2.05
|
€806.65M 931.15M USD | €300.00 346.3 USD | €1.86 2.15 USD | €1.90 2.2 USD | €806.65M 931.15M USD | 20.67 | €0.09 0.1 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
| Ferroglobe PLC GSMN.MX | MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,490.55 114.82 USD |
-1.88
|
₹75.24B 910.26M USD | ₹134.00 1.62 USD | ₹9,450.00 114.33 USD | ₹9,744.00 117.89 USD | ₹75.24B 910.26M USD | 51.64 | ₹183.77 2.22 USD | ||
| Hokuetsu Corporation HPE.F | €4.96 5.73 USD |
+2.9
|
€787.66M 909.22M USD | €40.00 46.17 USD | €4.96 5.73 USD | €4.96 5.73 USD | €787.66M 909.22M USD | 13.40 | €0.37 0.43 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,550 35.14 USD |
-0.96
|
₩1T 894.96M USD | ₩68K 51.52 USD | ₩45,150 34.08 USD | ₩47,500 35.85 USD | ₩1T 894.96M USD | 0 | ₩0 0 USD | ||
| OCI N.V. OIC.F | €3.67 4.23 USD |
-0.49
|
€773.84M 893.27M USD | €410.00 473.28 USD | €3.67 4.23 USD | €3.67 4.23 USD | €773.84M 893.27M USD | 0 | -€1.41 -1.6 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,750 65.82 USD |
+0.83
|
¥132B 887.85M USD | ¥2K 10.8 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥132B 887.85M USD | 11.50 | ¥847 5.72 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹589.65 7.13 USD |
<0.01
|
₹73.23B 885.9M USD | ₹3.14K 37.93 USD | ₹588.40 7.12 USD | ₹595.50 7.2 USD | ₹73.23B 885.9M USD | 15.77 | ₹37.38 0.45 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹589.30 7.13 USD |
-0.14
|
₹73.16B 885.09M USD | ₹41.67K 504.14 USD | ₹588.25 7.12 USD | ₹595.00 7.2 USD | ₹73.16B 885.09M USD | 17.76 | ₹33.17 0.4 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.95 10.33 USD |
+0.56
|
€766.31M 884.58M USD | €460.00 530.99 USD | €8.95 10.33 USD | €8.95 10.33 USD | €766.31M 884.58M USD | 16.57 | €0.54 0.62 USD | ||
| Metals X Limited FG5.F | €0.86 1 USD |
-3.2
|
€765.40M 883.53M USD | €4.00K 4.62K USD | €0.86 1 USD | €0.86 1 USD | €765.40M 883.53M USD | 12.33 | €0.07 0.08 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,353.50 16.38 USD |
-4.55
|
₹73.03B 883.5M USD | ₹12.27K 148.4 USD | ₹1,344.00 16.26 USD | ₹1,430.35 17.3 USD | ₹73.03B 883.5M USD | 17.21 | ₹78.61 0.95 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,351.10 16.35 USD |
-4.83
|
₹72.90B 881.94M USD | ₹190.08K 2.3K USD | ₹1,343.40 16.25 USD | ₹1,430.70 17.31 USD | ₹72.90B 881.94M USD | 17.17 | ₹78.65 0.95 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹493.70 5.97 USD |
-1.38
|
₹72.54B 877.67M USD | ₹22.61K 273.52 USD | ₹491.65 5.95 USD | ₹508.50 6.15 USD | ₹72.54B 877.67M USD | 11.39 | ₹43.33 0.52 USD | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
| Daio Paper Corporation DPR.F | €4.92 5.68 USD |
+2.93
|
€758.75M 875.85M USD | €12.00 13.85 USD | €4.92 5.68 USD | €4.92 5.68 USD | €758.75M 875.85M USD | 16.96 | €0.29 0.33 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹933.50 11.29 USD |
-2.27
|
₹71.88B 869.68M USD | ₹3.17K 38.4 USD | ₹927.40 11.22 USD | ₹956.05 11.57 USD | ₹71.88B 869.68M USD | 13.84 | ₹67.42 0.82 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹932.35 11.28 USD |
-2.33
|
₹71.80B 868.61M USD | ₹50.74K 613.83 USD | ₹925.25 11.19 USD | ₹960.00 11.61 USD | ₹71.80B 868.61M USD | 12.86 | ₹72.45 0.88 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,670 8.05 USD |
+1.04
|
₩1T 864.64M USD | ₩1M 760.6 USD | ₩10,250 7.74 USD | ₩10,870 8.21 USD | ₩1T 864.64M USD | 0 | ₩0 0 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 790.00 0.05 USD |
0
|
IDR 13.53T 864.54M USD | IDR 24.71M 1.58K USD | IDR 790.00 0.05 USD | IDR 815.00 0.05 USD | IDR 13.53T 864.54M USD | 263.33 | IDR 3.00 0.0001 USD | ||
| Kureha Corporation 0K1.F | €19.30 22.28 USD |
-2.03
|
€737.63M 851.47M USD | €47.00 54.25 USD | €19.30 22.28 USD | €19.30 22.28 USD | €737.63M 851.47M USD | 0 | -€1.45 -1.6 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,105 20.96 USD |
-0.48
|
¥126B 850.8M USD | ¥108K 730.38 USD | ¥3,060 20.66 USD | ¥3,130 21.13 USD | ¥126B 850.8M USD | 17.33 | ¥179 1.21 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.16 0.18 USD |
+4.88
|
€734.77M 848.17M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €734.77M 848.17M USD | 0 | €0.00 0 USD | ||
| LSB Industries, Inc. LS3.F | €10.20 11.77 USD |
-0.97
|
€733.78M 847.02M USD | €26.00 30.01 USD | €10.20 11.77 USD | €10.20 11.77 USD | €733.78M 847.02M USD | 18.54 | €0.55 0.63 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.51 — |
+34.22
|
$845.31M — | $4.00 — | $2.51 — | $2.51 — | $845.31M — | 62.75 | $0.04 — | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.35 7.33 USD |
-3.05
|
€732.21M 845.21M USD | €26.00 30.01 USD | €6.35 7.33 USD | €6.35 7.33 USD | €732.21M 845.21M USD | 11.54 | €0.55 0.63 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹125.80 1.52 USD |
-0.04
|
₹69.40B 839.65M USD | ₹181.56K 2.2K USD | ₹125.00 1.51 USD | ₹130.70 1.58 USD | ₹69.40B 839.65M USD | 16.23 | ₹7.75 0.09 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 4,000.00 0.26 USD |
0
|
IDR 13.13T 839.34M USD | IDR 3.25M 207.83 USD | IDR 3,990.00 0.25 USD | IDR 4,050.00 0.26 USD | IDR 13.13T 839.34M USD | 5.90 | IDR 677.20 0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,131.10 25.78 USD |
-4.95
|
₹69.05B 835.39M USD | ₹340.14K 4.12K USD | ₹2,114.00 25.58 USD | ₹2,257.00 27.31 USD | ₹69.05B 835.39M USD | 41.32 | ₹51.57 0.62 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,130.85 25.78 USD |
-4.98
|
₹69.04B 835.29M USD | ₹29.79K 360.39 USD | ₹2,112.05 25.55 USD | ₹2,255.00 27.28 USD | ₹69.04B 835.29M USD | 41.31 | ₹51.58 0.62 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,060.00 61.22 USD |
-2.62
|
₹68.57B 829.58M USD | ₹5.36K 64.79 USD | ₹5,041.00 60.99 USD | ₹5,249.50 63.51 USD | ₹68.57B 829.58M USD | 35.15 | ₹143.93 1.74 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,050.45 61.1 USD |
-2.83
|
₹68.44B 828.02M USD | ₹551.00 6.67 USD | ₹5,039.00 60.96 USD | ₹5,223.00 63.19 USD | ₹68.44B 828.02M USD | 35.07 | ₹143.97 1.74 USD | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||