Le pays : Suriname Bourse : Saudi Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (39)
Saudi (39)
Matériaux de base (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.95 15.46 USD |
+1.67
|
SAR 224.95B 60.01B USD | SAR 1.11M 296.98K USD | SAR 56.80 15.15 USD | SAR 58.15 15.51 USD | SAR 224.95B 60.01B USD | 29.26 | SAR 1.98 0.53 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.32 12.89 USD |
+0.92
|
SAR 144.96B 38.67B USD | SAR 502.49K 134.05K USD | SAR 47.70 12.73 USD | SAR 48.36 12.9 USD | SAR 144.96B 38.67B USD | 22.06 | SAR 2.19 0.58 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.80 30.63 USD |
+0.97
|
SAR 54.65B 14.58B USD | SAR 153.66K 40.99K USD | SAR 113.10 30.17 USD | SAR 115.00 30.68 USD | SAR 54.65B 14.58B USD | 14.03 | SAR 8.18 2.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.08 8.29 USD |
+1.57
|
SAR 17.48B 4.66B USD | SAR 238.88K 63.73K USD | SAR 30.54 8.15 USD | SAR 31.22 8.33 USD | SAR 17.48B 4.66B USD | 60.94 | SAR 0.51 0.14 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.11 3.23 USD |
+3.42
|
SAR 8.88B 2.37B USD | SAR 1.41M 376.75K USD | SAR 11.71 3.12 USD | SAR 12.15 3.24 USD | SAR 8.88B 2.37B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.75 3.4 USD |
+2.41
|
SAR 8.66B 2.31B USD | SAR 418.60K 111.67K USD | SAR 12.41 3.31 USD | SAR 12.84 3.43 USD | SAR 8.66B 2.31B USD | 159.37 | SAR 0.08 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.28 1.41 USD |
+2.72
|
SAR 7.92B 2.11B USD | SAR 6.14M 1.64M USD | SAR 5.12 1.37 USD | SAR 5.30 1.41 USD | SAR 7.92B 2.11B USD | 0 | -SAR 1.47 -0.3 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.06 6.42 USD |
+0.97
|
SAR 6.22B 1.66B USD | SAR 280.45K 74.82K USD | SAR 23.70 6.32 USD | SAR 24.09 6.43 USD | SAR 6.22B 1.66B USD | 1203.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.71 2.06 USD |
+1.99
|
SAR 5.16B 1.38B USD | SAR 573.61K 153.02K USD | SAR 7.50 2 USD | SAR 7.72 2.06 USD | SAR 5.16B 1.38B USD | 0 | -SAR 5.35 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.06 11.49 USD |
+0.51
|
SAR 4.73B 1.26B USD | SAR 42.87K 11.44K USD | SAR 42.80 11.42 USD | SAR 43.14 11.51 USD | SAR 4.73B 1.26B USD | 20.40 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.91 5.31 USD |
+0.86
|
SAR 4.03B 1.08B USD | SAR 485.79K 129.59K USD | SAR 19.51 5.2 USD | SAR 19.99 5.33 USD | SAR 4.03B 1.08B USD | 8.50 | SAR 2.34 0.62 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.04 6.68 USD |
+0.72
|
SAR 3.83B 1.02B USD | SAR 115.42K 30.79K USD | SAR 24.64 6.57 USD | SAR 25.08 6.69 USD | SAR 3.83B 1.02B USD | 10.65 | SAR 2.35 0.63 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.70 12.99 USD |
+0.29
|
SAR 2.46B 656.64M USD | SAR 123.12K 32.84K USD | SAR 48.30 12.89 USD | SAR 48.96 13.06 USD | SAR 2.46B 656.64M USD | 16.28 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.47 4.39 USD |
-0.36
|
SAR 2.31B 615.13M USD | SAR 39.30K 10.48K USD | SAR 16.40 4.38 USD | SAR 16.70 4.46 USD | SAR 2.31B 615.13M USD | 0 | -SAR 0.51 -0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.07 3.49 USD |
+0.46
|
SAR 2.06B 549.16M USD | SAR 286.45K 76.42K USD | SAR 12.94 3.45 USD | SAR 13.08 3.49 USD | SAR 2.06B 549.16M USD | 16.97 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.43 6.25 USD |
+0.52
|
SAR 2.01B 537.54M USD | SAR 36.50K 9.74K USD | SAR 23.11 6.17 USD | SAR 23.45 6.26 USD | SAR 2.01B 537.54M USD | 9.04 | SAR 2.59 0.69 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.96 13.33 USD |
+1.3
|
SAR 1.85B 492.53M USD | SAR 215.37K 57.46K USD | SAR 48.58 12.96 USD | SAR 50.60 13.5 USD | SAR 1.85B 492.53M USD | 16.65 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.07 4.82 USD |
+1.01
|
SAR 1.81B 482.06M USD | SAR 220.48K 58.82K USD | SAR 17.88 4.77 USD | SAR 18.09 4.83 USD | SAR 1.81B 482.06M USD | 9.03 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.50 8.67 USD |
+0.31
|
SAR 1.65B 440.44M USD | SAR 314.26K 83.84K USD | SAR 32.38 8.64 USD | SAR 33.26 8.87 USD | SAR 1.65B 440.44M USD | 9.96 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.63 6.3 USD |
+2.12
|
SAR 1.64B 436.23M USD | SAR 274.45K 73.21K USD | SAR 23.00 6.14 USD | SAR 23.70 6.32 USD | SAR 1.64B 436.23M USD | 0 | -SAR 10.48 -2.7 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.00 2.67 USD |
+0.5
|
SAR 1.40B 373.48M USD | SAR 91.52K 24.42K USD | SAR 9.84 2.63 USD | SAR 10.01 2.67 USD | SAR 1.40B 373.48M USD | 16.39 | SAR 0.61 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.38 4.1 USD |
+3.5
|
SAR 1.33B 355.59M USD | SAR 1.51M 403.73K USD | SAR 14.81 3.95 USD | SAR 15.40 4.11 USD | SAR 1.33B 355.59M USD | 51.26 | SAR 0.30 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.46 1.72 USD |
+2.22
|
SAR 1.16B 310.2M USD | SAR 292.30K 77.98K USD | SAR 6.33 1.69 USD | SAR 6.47 1.73 USD | SAR 1.16B 310.2M USD | 17.94 | SAR 0.36 0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.42 1.18 USD |
+1.38
|
SAR 1.11B 294.78M USD | SAR 3.37M 899.36K USD | SAR 4.30 1.15 USD | SAR 4.45 1.19 USD | SAR 1.11B 294.78M USD | 17.00 | SAR 0.26 0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.27 1.41 USD |
0
|
SAR 868.29M 231.64M USD | SAR 654.14K 174.51K USD | SAR 5.18 1.38 USD | SAR 5.31 1.42 USD | SAR 868.29M 231.64M USD | 32.93 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.96 4.52 USD |
-1.34
|
SAR 848.00M 226.22M USD | SAR 4.52K 1.21K USD | SAR 16.80 4.48 USD | SAR 17.46 4.66 USD | SAR 848.00M 226.22M USD | 22.02 | SAR 0.77 0.21 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.41 6.25 USD |
+0.95
|
SAR 643.77M 171.74M USD | SAR 47.92K 12.78K USD | SAR 23.00 6.14 USD | SAR 23.50 6.27 USD | SAR 643.77M 171.74M USD | 16.48 | SAR 1.42 0.38 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.94 2.65 USD |
+0.2
|
SAR 546.70M 145.84M USD | SAR 208.51K 55.62K USD | SAR 9.87 2.63 USD | SAR 10.02 2.67 USD | SAR 546.70M 145.84M USD | 8.79 | SAR 1.13 0.3 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.85 1.56 USD |
+0.34
|
SAR 526.50M 140.46M USD | SAR 89.24K 23.81K USD | SAR 5.76 1.54 USD | SAR 5.87 1.57 USD | SAR 526.50M 140.46M USD | 36.56 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.39 1.17 USD |
+1.86
|
SAR 477.19M 127.3M USD | SAR 60.80K 16.22K USD | SAR 4.29 1.14 USD | SAR 4.39 1.17 USD | SAR 477.19M 127.3M USD | 0 | -SAR 1.96 -0.5 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.80 2.61 USD |
+2.3
|
SAR 346.92M 92.55M USD | SAR 192.32K 51.31K USD | SAR 9.51 2.54 USD | SAR 9.89 2.64 USD | SAR 346.92M 92.55M USD | 0 | -SAR 0.60 -0.1 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.82 2.89 USD |
+1.41
|
SAR 342.63M 91.41M USD | SAR 47.24K 12.6K USD | SAR 10.57 2.82 USD | SAR 10.83 2.89 USD | SAR 342.63M 91.41M USD | 0 | -SAR 1.13 -0.3 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.82 6.09 USD |
-0.52
|
SAR 342.30M 91.32M USD | SAR 148.34K 39.57K USD | SAR 22.29 5.95 USD | SAR 23.25 6.2 USD | SAR 342.30M 91.32M USD | 0 | -SAR 6.25 -1.6 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
-0.96
|
SAR 232.83M 62.11M USD | SAR 2.92M 778.36K USD | SAR 1.02 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 57.95 15.46 USD |
+1.05
|
SAR 1.62B 432.87M USD | SAR 3.10K 827.26 USD | SAR 56.60 15.1 USD | SAR 58.00 15.47 USD | SAR 1.62B 432.87M USD | 10.18 | SAR 5.69 1.52 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 59.95 15.99 USD |
0
|
SAR 719.40M 191.92M USD | SAR 30.00 8 USD | SAR 59.95 15.99 USD | SAR 59.95 15.99 USD | SAR 719.40M 191.92M USD | 44.08 | SAR 1.36 0.36 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 66.60 17.77 USD |
+2.62
|
SAR 386.28M 103.05M USD | SAR 9.01K 2.4K USD | SAR 64.55 17.22 USD | SAR 67.95 18.13 USD | SAR 386.28M 103.05M USD | 50.83 | SAR 1.31 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
