Le pays : Suriname Bourse : Saudi Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (39)
Saudi (39)
Matériaux de base (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.70 15.66 USD |
+2.98
|
SAR 227.86B 60.79B USD | SAR 2.18M 581.25K USD | SAR 56.80 15.15 USD | SAR 58.70 15.66 USD | SAR 227.86B 60.79B USD | 29.64 | SAR 1.98 0.53 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.50 12.94 USD |
+1.29
|
SAR 145.50B 38.82B USD | SAR 761.38K 203.12K USD | SAR 47.70 12.73 USD | SAR 48.50 12.94 USD | SAR 145.50B 38.82B USD | 22.14 | SAR 2.19 0.58 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.10 30.71 USD |
+1.23
|
SAR 54.79B 14.62B USD | SAR 274.35K 73.19K USD | SAR 113.10 30.17 USD | SAR 115.10 30.71 USD | SAR 54.79B 14.62B USD | 14.10 | SAR 8.16 2.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.40 8.38 USD |
+2.61
|
SAR 17.66B 4.71B USD | SAR 409.40K 109.22K USD | SAR 30.54 8.15 USD | SAR 31.50 8.4 USD | SAR 17.66B 4.71B USD | 61.56 | SAR 0.51 0.14 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.20 3.25 USD |
+4.18
|
SAR 8.95B 2.39B USD | SAR 1.88M 502.53K USD | SAR 11.71 3.12 USD | SAR 12.22 3.26 USD | SAR 8.95B 2.39B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.77 3.41 USD |
+2.57
|
SAR 8.67B 2.31B USD | SAR 490.68K 130.9K USD | SAR 12.41 3.31 USD | SAR 12.84 3.43 USD | SAR 8.67B 2.31B USD | 159.62 | SAR 0.08 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.31 1.42 USD |
+3.31
|
SAR 7.96B 2.12B USD | SAR 7.19M 1.92M USD | SAR 5.12 1.37 USD | SAR 5.31 1.42 USD | SAR 7.96B 2.12B USD | 0 | -SAR 1.54 -0.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.25 6.47 USD |
+1.76
|
SAR 6.27B 1.67B USD | SAR 432.46K 115.37K USD | SAR 23.70 6.32 USD | SAR 24.32 6.49 USD | SAR 6.27B 1.67B USD | 1212.50 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.71 2.06 USD |
+1.98
|
SAR 5.16B 1.38B USD | SAR 914.25K 243.9K USD | SAR 7.50 2 USD | SAR 7.80 2.08 USD | SAR 5.16B 1.38B USD | 0 | -SAR 5.35 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.10 11.5 USD |
+0.61
|
SAR 4.73B 1.26B USD | SAR 56.36K 15.03K USD | SAR 42.80 11.42 USD | SAR 43.14 11.51 USD | SAR 4.73B 1.26B USD | 20.42 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.96 5.32 USD |
+1.11
|
SAR 4.04B 1.08B USD | SAR 625.07K 166.75K USD | SAR 19.51 5.2 USD | SAR 19.99 5.33 USD | SAR 4.04B 1.08B USD | 8.35 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.95 6.66 USD |
+0.36
|
SAR 3.82B 1.02B USD | SAR 141.84K 37.84K USD | SAR 24.64 6.57 USD | SAR 25.08 6.69 USD | SAR 3.82B 1.02B USD | 10.52 | SAR 2.37 0.63 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.70 12.99 USD |
+0.29
|
SAR 2.46B 656.64M USD | SAR 168.51K 44.95K USD | SAR 48.30 12.89 USD | SAR 48.96 13.06 USD | SAR 2.46B 656.64M USD | 16.28 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.44 4.39 USD |
-0.54
|
SAR 2.30B 614.01M USD | SAR 54.01K 14.41K USD | SAR 16.40 4.38 USD | SAR 16.70 4.46 USD | SAR 2.30B 614.01M USD | 0 | -SAR 0.51 -0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.08 3.49 USD |
+0.54
|
SAR 2.06B 549.58M USD | SAR 363.45K 96.96K USD | SAR 12.94 3.45 USD | SAR 13.09 3.49 USD | SAR 2.06B 549.58M USD | 16.98 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.60 6.3 USD |
+1.24
|
SAR 2.03B 541.44M USD | SAR 50.57K 13.49K USD | SAR 23.11 6.17 USD | SAR 23.60 6.3 USD | SAR 2.03B 541.44M USD | 9.11 | SAR 2.59 0.69 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.72 13.26 USD |
+0.81
|
SAR 1.84B 490.16M USD | SAR 267.41K 71.34K USD | SAR 48.58 12.96 USD | SAR 50.60 13.5 USD | SAR 1.84B 490.16M USD | 16.57 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.00 4.8 USD |
+0.61
|
SAR 1.80B 480.19M USD | SAR 318.42K 84.95K USD | SAR 17.88 4.77 USD | SAR 18.09 4.83 USD | SAR 1.80B 480.19M USD | 9.00 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.88 8.77 USD |
+1.48
|
SAR 1.67B 445.59M USD | SAR 397.23K 105.97K USD | SAR 32.38 8.64 USD | SAR 33.26 8.87 USD | SAR 1.67B 445.59M USD | 10.08 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.73 6.33 USD |
+2.55
|
SAR 1.64B 438.07M USD | SAR 389.30K 103.86K USD | SAR 23.00 6.14 USD | SAR 23.78 6.34 USD | SAR 1.64B 438.07M USD | 0 | -SAR 10.62 -2.8 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.01 2.67 USD |
+0.6
|
SAR 1.40B 373.86M USD | SAR 107.48K 28.67K USD | SAR 9.84 2.63 USD | SAR 10.01 2.67 USD | SAR 1.40B 373.86M USD | 16.40 | SAR 0.61 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.29 4.08 USD |
+2.89
|
SAR 1.33B 353.51M USD | SAR 1.63M 433.74K USD | SAR 14.81 3.95 USD | SAR 15.40 4.11 USD | SAR 1.33B 353.51M USD | 50.96 | SAR 0.30 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.48 1.73 USD |
+2.53
|
SAR 1.17B 311.16M USD | SAR 357.07K 95.26K USD | SAR 6.33 1.69 USD | SAR 6.49 1.73 USD | SAR 1.17B 311.16M USD | 18.00 | SAR 0.36 0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.40 1.17 USD |
+0.92
|
SAR 1.10B 293.45M USD | SAR 3.86M 1.03M USD | SAR 4.30 1.15 USD | SAR 4.45 1.19 USD | SAR 1.10B 293.45M USD | 16.92 | SAR 0.26 0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.31 1.42 USD |
+0.76
|
SAR 874.88M 233.39M USD | SAR 706.27K 188.41K USD | SAR 5.18 1.38 USD | SAR 5.31 1.42 USD | SAR 874.88M 233.39M USD | 33.18 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.96 4.52 USD |
-1.34
|
SAR 848.00M 226.22M USD | SAR 4.91K 1.31K USD | SAR 16.80 4.48 USD | SAR 17.46 4.66 USD | SAR 848.00M 226.22M USD | 22.02 | SAR 0.77 0.21 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.40 6.24 USD |
+0.91
|
SAR 643.50M 171.67M USD | SAR 55.24K 14.74K USD | SAR 23.00 6.14 USD | SAR 23.50 6.27 USD | SAR 643.50M 171.67M USD | 16.47 | SAR 1.42 0.38 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.96 2.66 USD |
+0.4
|
SAR 547.80M 146.14M USD | SAR 242.13K 64.59K USD | SAR 9.87 2.63 USD | SAR 10.02 2.67 USD | SAR 547.80M 146.14M USD | 8.81 | SAR 1.13 0.3 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.80 1.55 USD |
-0.51
|
SAR 522.00M 139.26M USD | SAR 112.18K 29.93K USD | SAR 5.76 1.54 USD | SAR 5.87 1.57 USD | SAR 522.00M 139.26M USD | 36.25 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.38 1.17 USD |
+1.62
|
SAR 476.11M 127.01M USD | SAR 73.94K 19.73K USD | SAR 4.29 1.14 USD | SAR 4.40 1.17 USD | SAR 476.11M 127.01M USD | 0 | -SAR 1.96 -0.5 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.76 2.6 USD |
+1.88
|
SAR 345.50M 92.17M USD | SAR 223.18K 59.54K USD | SAR 9.51 2.54 USD | SAR 9.89 2.64 USD | SAR 345.50M 92.17M USD | 0 | -SAR 0.60 -0.1 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.78 2.88 USD |
+1.03
|
SAR 341.37M 91.07M USD | SAR 62.27K 16.61K USD | SAR 10.57 2.82 USD | SAR 10.88 2.9 USD | SAR 341.37M 91.07M USD | 0 | -SAR 1.13 -0.3 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.74 6.07 USD |
-0.87
|
SAR 341.10M 91M USD | SAR 166.13K 44.32K USD | SAR 22.29 5.95 USD | SAR 23.25 6.2 USD | SAR 341.10M 91M USD | 0 | -SAR 6.25 -1.6 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
-0.96
|
SAR 232.83M 62.11M USD | SAR 3.67M 978.22K USD | SAR 1.02 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 57.45 15.33 USD |
+0.17
|
SAR 1.61B 429.13M USD | SAR 3.93K 1.05K USD | SAR 56.60 15.1 USD | SAR 58.00 15.47 USD | SAR 1.61B 429.13M USD | 10.09 | SAR 5.69 1.52 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 61.00 16.27 USD |
+1.75
|
SAR 732.00M 195.28M USD | SAR 213.00 56.82 USD | SAR 61.00 16.27 USD | SAR 61.00 16.27 USD | SAR 732.00M 195.28M USD | 44.85 | SAR 1.36 0.36 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 68.50 18.27 USD |
+5.55
|
SAR 397.30M 105.99M USD | SAR 13.48K 3.6K USD | SAR 64.55 17.22 USD | SAR 68.50 18.27 USD | SAR 397.30M 105.99M USD | 52.29 | SAR 1.31 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
