Le pays : Suriname Bourse : Saudi Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (39)
Saudi (39)
Matériaux de base (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.95 15.46 USD |
+1.67
|
SAR 224.95B 60.01B USD | SAR 1.06M 283.87K USD | SAR 56.80 15.15 USD | SAR 58.15 15.51 USD | SAR 224.95B 60.01B USD | 29.26 | SAR 1.98 0.53 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.20 12.86 USD |
+0.67
|
SAR 144.60B 38.58B USD | SAR 426.14K 113.68K USD | SAR 47.70 12.73 USD | SAR 48.30 12.89 USD | SAR 144.60B 38.58B USD | 22.00 | SAR 2.19 0.58 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.50 30.55 USD |
+0.7
|
SAR 54.51B 14.54B USD | SAR 99.88K 26.65K USD | SAR 113.10 30.17 USD | SAR 114.60 30.57 USD | SAR 54.51B 14.54B USD | 13.99 | SAR 8.18 2.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.06 8.29 USD |
+1.5
|
SAR 17.47B 4.66B USD | SAR 217.13K 57.92K USD | SAR 30.54 8.15 USD | SAR 31.22 8.33 USD | SAR 17.47B 4.66B USD | 60.90 | SAR 0.51 0.14 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.10 3.23 USD |
+3.33
|
SAR 8.87B 2.37B USD | SAR 1.19M 317.87K USD | SAR 11.71 3.12 USD | SAR 12.11 3.23 USD | SAR 8.87B 2.37B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.75 3.4 USD |
+2.41
|
SAR 8.66B 2.31B USD | SAR 382.75K 102.11K USD | SAR 12.41 3.31 USD | SAR 12.84 3.43 USD | SAR 8.66B 2.31B USD | 159.37 | SAR 0.08 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.29 1.41 USD |
+2.92
|
SAR 7.94B 2.12B USD | SAR 5.74M 1.53M USD | SAR 5.12 1.37 USD | SAR 5.30 1.41 USD | SAR 7.94B 2.12B USD | 0 | -SAR 1.47 -0.3 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.02 6.41 USD |
+0.8
|
SAR 6.21B 1.66B USD | SAR 253.85K 67.72K USD | SAR 23.70 6.32 USD | SAR 24.08 6.42 USD | SAR 6.21B 1.66B USD | 1201.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.71 2.06 USD |
+1.99
|
SAR 5.16B 1.38B USD | SAR 573.61K 153.02K USD | SAR 7.50 2 USD | SAR 7.72 2.06 USD | SAR 5.16B 1.38B USD | 0 | -SAR 5.35 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.00 11.47 USD |
+0.37
|
SAR 4.72B 1.26B USD | SAR 34.43K 9.18K USD | SAR 42.80 11.42 USD | SAR 43.06 11.49 USD | SAR 4.72B 1.26B USD | 20.37 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.87 5.3 USD |
+0.66
|
SAR 4.02B 1.07B USD | SAR 404.31K 107.86K USD | SAR 19.51 5.2 USD | SAR 19.99 5.33 USD | SAR 4.02B 1.07B USD | 8.49 | SAR 2.34 0.62 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.97 6.66 USD |
+0.44
|
SAR 3.82B 1.02B USD | SAR 107.11K 28.57K USD | SAR 24.64 6.57 USD | SAR 25.08 6.69 USD | SAR 3.82B 1.02B USD | 10.62 | SAR 2.35 0.63 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.94 13.06 USD |
+0.78
|
SAR 2.47B 659.87M USD | SAR 104.13K 27.78K USD | SAR 48.30 12.89 USD | SAR 48.96 13.06 USD | SAR 2.47B 659.87M USD | 16.36 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.50 4.4 USD |
-0.18
|
SAR 2.31B 616.25M USD | SAR 30.83K 8.22K USD | SAR 16.40 4.38 USD | SAR 16.70 4.46 USD | SAR 2.31B 616.25M USD | 0 | -SAR 0.51 -0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.04 3.48 USD |
+0.23
|
SAR 2.05B 547.9M USD | SAR 208.57K 55.64K USD | SAR 12.94 3.45 USD | SAR 13.06 3.48 USD | SAR 2.05B 547.9M USD | 16.93 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.39 6.24 USD |
+0.34
|
SAR 2.01B 536.63M USD | SAR 32.77K 8.74K USD | SAR 23.11 6.17 USD | SAR 23.45 6.26 USD | SAR 2.01B 536.63M USD | 9.03 | SAR 2.59 0.69 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.50 13.21 USD |
+0.36
|
SAR 1.83B 487.99M USD | SAR 149.84K 39.97K USD | SAR 48.58 12.96 USD | SAR 49.62 13.24 USD | SAR 1.83B 487.99M USD | 16.50 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.04 4.81 USD |
+0.84
|
SAR 1.80B 481.26M USD | SAR 203.79K 54.36K USD | SAR 17.88 4.77 USD | SAR 18.09 4.83 USD | SAR 1.80B 481.26M USD | 9.01 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.84 8.76 USD |
+1.36
|
SAR 1.67B 445.05M USD | SAR 277.16K 73.94K USD | SAR 32.38 8.64 USD | SAR 33.26 8.87 USD | SAR 1.67B 445.05M USD | 10.07 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.63 6.3 USD |
+2.12
|
SAR 1.64B 436.23M USD | SAR 274.45K 73.21K USD | SAR 23.00 6.14 USD | SAR 23.70 6.32 USD | SAR 1.64B 436.23M USD | 0 | -SAR 10.48 -2.7 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.95 2.65 USD |
0
|
SAR 1.39B 371.62M USD | SAR 45.68K 12.19K USD | SAR 9.84 2.63 USD | SAR 9.99 2.67 USD | SAR 1.39B 371.62M USD | 16.31 | SAR 0.61 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.35 4.09 USD |
+3.3
|
SAR 1.33B 354.9M USD | SAR 1.42M 377.85K USD | SAR 14.81 3.95 USD | SAR 15.40 4.11 USD | SAR 1.33B 354.9M USD | 51.16 | SAR 0.30 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.46 1.72 USD |
+2.22
|
SAR 1.16B 310.2M USD | SAR 267.08K 71.25K USD | SAR 6.33 1.69 USD | SAR 6.47 1.73 USD | SAR 1.16B 310.2M USD | 17.94 | SAR 0.36 0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.40 1.17 USD |
+0.92
|
SAR 1.10B 293.45M USD | SAR 2.87M 766.69K USD | SAR 4.30 1.15 USD | SAR 4.45 1.19 USD | SAR 1.10B 293.45M USD | 16.92 | SAR 0.26 0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.29 1.41 USD |
+0.38
|
SAR 871.58M 232.51M USD | SAR 588.06K 156.88K USD | SAR 5.18 1.38 USD | SAR 5.31 1.42 USD | SAR 871.58M 232.51M USD | 33.06 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.98 4.53 USD |
-1.22
|
SAR 849.00M 226.49M USD | SAR 2.92K 778.71 USD | SAR 16.80 4.48 USD | SAR 17.46 4.66 USD | SAR 849.00M 226.49M USD | 22.05 | SAR 0.77 0.21 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.34 6.23 USD |
+0.65
|
SAR 641.85M 171.23M USD | SAR 34.05K 9.08K USD | SAR 23.00 6.14 USD | SAR 23.50 6.27 USD | SAR 641.85M 171.23M USD | 16.43 | SAR 1.42 0.38 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.90 2.64 USD |
-0.2
|
SAR 544.50M 145.26M USD | SAR 122.11K 32.57K USD | SAR 9.87 2.63 USD | SAR 10.02 2.67 USD | SAR 544.50M 145.26M USD | 8.76 | SAR 1.13 0.3 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.83 1.56 USD |
0
|
SAR 524.70M 139.98M USD | SAR 80.65K 21.51K USD | SAR 5.76 1.54 USD | SAR 5.87 1.57 USD | SAR 524.70M 139.98M USD | 36.43 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.37 1.17 USD |
+1.39
|
SAR 475.02M 126.72M USD | SAR 47.10K 12.56K USD | SAR 4.29 1.14 USD | SAR 4.37 1.17 USD | SAR 475.02M 126.72M USD | 0 | -SAR 1.96 -0.5 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.70 2.59 USD |
+1.25
|
SAR 343.38M 91.6M USD | SAR 149.94K 40K USD | SAR 9.51 2.54 USD | SAR 9.89 2.64 USD | SAR 343.38M 91.6M USD | 0 | -SAR 0.60 -0.1 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.82 6.09 USD |
-0.52
|
SAR 342.30M 91.32M USD | SAR 148.34K 39.57K USD | SAR 22.29 5.95 USD | SAR 23.25 6.2 USD | SAR 342.30M 91.32M USD | 0 | -SAR 6.25 -1.6 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.74 2.87 USD |
+0.66
|
SAR 340.10M 90.73M USD | SAR 42.75K 11.4K USD | SAR 10.57 2.82 USD | SAR 10.83 2.89 USD | SAR 340.10M 90.73M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
-0.97
|
SAR 232.83M 62.11M USD | SAR 2.32M 619.55K USD | SAR 1.02 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 57.40 15.31 USD |
+0.09
|
SAR 1.61B 428.76M USD | SAR 2.25K 599.17 USD | SAR 56.60 15.1 USD | SAR 57.40 15.31 USD | SAR 1.61B 428.76M USD | 10.08 | SAR 5.69 1.52 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 59.95 15.99 USD |
0
|
SAR 719.40M 191.92M USD | SAR 30.00 8 USD | SAR 59.95 15.99 USD | SAR 59.95 15.99 USD | SAR 719.40M 191.92M USD | 45.41 | SAR 1.32 0.35 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 66.50 17.74 USD |
+2.47
|
SAR 385.70M 102.89M USD | SAR 6.07K 1.62K USD | SAR 64.55 17.22 USD | SAR 66.50 17.74 USD | SAR 385.70M 102.89M USD | 51.55 | SAR 1.29 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
