Le pays : Suriname Bourse : Saudi Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (39)
Saudi (39)
Matériaux de base (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.00 15.21 USD |
-2.4
|
SAR 221.26B 59.03B USD | SAR 1.83M 488.29K USD | SAR 56.50 15.07 USD | SAR 58.95 15.73 USD | SAR 221.26B 59.03B USD | 28.78 | SAR 1.98 0.53 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.88 12.77 USD |
-0.87
|
SAR 143.64B 38.32B USD | SAR 1.75M 466.46K USD | SAR 47.52 12.68 USD | SAR 48.70 12.99 USD | SAR 143.64B 38.32B USD | 21.86 | SAR 2.19 0.58 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.70 30.33 USD |
-0.26
|
SAR 54.13B 14.44B USD | SAR 330.69K 88.22K USD | SAR 113.00 30.15 USD | SAR 114.80 30.63 USD | SAR 54.13B 14.44B USD | 13.93 | SAR 8.16 2.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.60 8.16 USD |
-1.67
|
SAR 17.21B 4.59B USD | SAR 470.62K 125.55K USD | SAR 30.56 8.15 USD | SAR 31.40 8.38 USD | SAR 17.21B 4.59B USD | 60.00 | SAR 0.51 0.14 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.71 3.12 USD |
+0.6
|
SAR 8.59B 2.29B USD | SAR 1.60M 426.71K USD | SAR 11.64 3.11 USD | SAR 11.93 3.18 USD | SAR 8.59B 2.29B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.45 3.32 USD |
-1.19
|
SAR 8.46B 2.26B USD | SAR 490.50K 130.85K USD | SAR 12.40 3.31 USD | SAR 12.70 3.39 USD | SAR 8.46B 2.26B USD | 155.62 | SAR 0.08 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.14 1.37 USD |
+4.47
|
SAR 7.71B 2.06B USD | SAR 6.63M 1.77M USD | SAR 4.93 1.32 USD | SAR 5.18 1.38 USD | SAR 7.71B 2.06B USD | 0 | -SAR 1.54 -0.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.83 6.36 USD |
-0.5
|
SAR 6.16B 1.64B USD | SAR 325.16K 86.74K USD | SAR 23.75 6.34 USD | SAR 24.16 6.45 USD | SAR 6.16B 1.64B USD | 1191.50 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.56 2.02 USD |
+3
|
SAR 5.06B 1.35B USD | SAR 1.07M 285.02K USD | SAR 7.35 1.96 USD | SAR 7.60 2.03 USD | SAR 5.06B 1.35B USD | 0 | -SAR 5.35 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.84 11.43 USD |
-0.23
|
SAR 4.70B 1.25B USD | SAR 77.70K 20.73K USD | SAR 42.74 11.4 USD | SAR 43.12 11.5 USD | SAR 4.70B 1.25B USD | 20.30 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.74 5.27 USD |
+2.28
|
SAR 4.00B 1.07B USD | SAR 645.72K 172.26K USD | SAR 19.33 5.16 USD | SAR 19.77 5.27 USD | SAR 4.00B 1.07B USD | 8.25 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.86 6.63 USD |
+1.02
|
SAR 3.80B 1.01B USD | SAR 120.48K 32.14K USD | SAR 24.71 6.59 USD | SAR 25.06 6.69 USD | SAR 3.80B 1.01B USD | 10.48 | SAR 2.37 0.63 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.56 12.95 USD |
+2.19
|
SAR 2.45B 654.75M USD | SAR 242.46K 64.68K USD | SAR 48.00 12.81 USD | SAR 49.30 13.15 USD | SAR 2.45B 654.75M USD | 16.24 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.53 4.41 USD |
-1.02
|
SAR 2.31B 617.37M USD | SAR 47.17K 12.58K USD | SAR 16.53 4.41 USD | SAR 16.90 4.51 USD | SAR 2.31B 617.37M USD | 0 | -SAR 0.51 -0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.01 3.47 USD |
+0.7
|
SAR 2.05B 546.64M USD | SAR 429.61K 114.61K USD | SAR 12.97 3.46 USD | SAR 13.13 3.5 USD | SAR 2.05B 546.64M USD | 16.89 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.31 6.22 USD |
+0.3
|
SAR 2.00B 534.79M USD | SAR 92.11K 24.57K USD | SAR 23.02 6.14 USD | SAR 23.41 6.25 USD | SAR 2.00B 534.79M USD | 9.00 | SAR 2.59 0.69 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.32 13.16 USD |
+0.65
|
SAR 1.82B 486.22M USD | SAR 257.15K 68.6K USD | SAR 48.38 12.91 USD | SAR 49.92 13.32 USD | SAR 1.82B 486.22M USD | 16.44 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.89 4.77 USD |
0
|
SAR 1.79B 477.26M USD | SAR 243.34K 64.92K USD | SAR 17.87 4.77 USD | SAR 18.08 4.82 USD | SAR 1.79B 477.26M USD | 8.94 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.40 8.64 USD |
+3.25
|
SAR 1.65B 439.09M USD | SAR 351.86K 93.87K USD | SAR 31.60 8.43 USD | SAR 32.60 8.7 USD | SAR 1.65B 439.09M USD | 9.93 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.14 6.17 USD |
+1.31
|
SAR 1.60B 427.18M USD | SAR 386.28K 103.05K USD | SAR 22.90 6.11 USD | SAR 23.20 6.19 USD | SAR 1.60B 427.18M USD | 0 | -SAR 10.62 -2.8 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.95 2.65 USD |
+0.3
|
SAR 1.39B 371.62M USD | SAR 112.53K 30.02K USD | SAR 9.92 2.65 USD | SAR 10.04 2.68 USD | SAR 1.39B 371.62M USD | 16.31 | SAR 0.61 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.86 3.96 USD |
+0.68
|
SAR 1.29B 343.57M USD | SAR 1.15M 307.28K USD | SAR 14.69 3.92 USD | SAR 15.00 4 USD | SAR 1.29B 343.57M USD | 49.53 | SAR 0.30 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.32 1.69 USD |
+3.78
|
SAR 1.14B 303.48M USD | SAR 533.91K 142.43K USD | SAR 6.27 1.67 USD | SAR 6.44 1.72 USD | SAR 1.14B 303.48M USD | 17.55 | SAR 0.36 0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.36 1.16 USD |
+3.56
|
SAR 1.09B 290.78M USD | SAR 6.58M 1.76M USD | SAR 4.22 1.13 USD | SAR 4.37 1.17 USD | SAR 1.09B 290.78M USD | 16.76 | SAR 0.26 0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.27 1.41 USD |
+1.54
|
SAR 868.29M 231.64M USD | SAR 393.33K 104.93K USD | SAR 5.10 1.36 USD | SAR 5.27 1.41 USD | SAR 868.29M 231.64M USD | 32.93 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.19 4.59 USD |
+1.12
|
SAR 859.50M 229.29M USD | SAR 10.00K 2.67K USD | SAR 16.50 4.4 USD | SAR 17.30 4.62 USD | SAR 859.50M 229.29M USD | 22.32 | SAR 0.77 0.21 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.19 6.19 USD |
+1.49
|
SAR 637.72M 170.13M USD | SAR 22.26K 5.94K USD | SAR 22.85 6.1 USD | SAR 23.36 6.23 USD | SAR 637.72M 170.13M USD | 16.33 | SAR 1.42 0.38 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.92 2.65 USD |
+1.22
|
SAR 545.60M 145.55M USD | SAR 232.66K 62.07K USD | SAR 9.77 2.61 USD | SAR 9.93 2.65 USD | SAR 545.60M 145.55M USD | 8.77 | SAR 1.13 0.3 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.83 1.56 USD |
+1.39
|
SAR 524.70M 139.98M USD | SAR 184.95K 49.34K USD | SAR 5.65 1.51 USD | SAR 5.90 1.57 USD | SAR 524.70M 139.98M USD | 36.43 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.31 1.15 USD |
+2.13
|
SAR 468.50M 124.98M USD | SAR 111.12K 29.64K USD | SAR 4.21 1.12 USD | SAR 4.32 1.15 USD | SAR 468.50M 124.98M USD | 0 | -SAR 1.96 -0.5 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.94 6.12 USD |
+1.64
|
SAR 344.10M 91.8M USD | SAR 75.71K 20.2K USD | SAR 22.62 6.03 USD | SAR 23.08 6.16 USD | SAR 344.10M 91.8M USD | 0 | -SAR 6.25 -1.6 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.58 2.56 USD |
+4.59
|
SAR 339.13M 90.47M USD | SAR 194.00K 51.75K USD | SAR 9.22 2.46 USD | SAR 9.61 2.56 USD | SAR 339.13M 90.47M USD | 0 | -SAR 0.60 -0.1 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.67 2.85 USD |
+1.62
|
SAR 337.88M 90.14M USD | SAR 100.75K 26.88K USD | SAR 10.50 2.8 USD | SAR 10.74 2.87 USD | SAR 337.88M 90.14M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.04 0.28 USD |
+0.97
|
SAR 235.09M 62.71M USD | SAR 4.63M 1.24M USD | SAR 1.02 0.27 USD | SAR 1.04 0.28 USD | SAR 235.09M 62.71M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 57.35 15.3 USD |
+2.14
|
SAR 1.61B 428.38M USD | SAR 1.73K 460.45 USD | SAR 56.25 15.01 USD | SAR 57.65 15.38 USD | SAR 1.61B 428.38M USD | 9.87 | SAR 5.81 1.55 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 59.95 15.99 USD |
+3.36
|
SAR 719.40M 191.92M USD | SAR 184.00 49.09 USD | SAR 59.95 15.99 USD | SAR 59.95 15.99 USD | SAR 719.40M 191.92M USD | 44.08 | SAR 1.36 0.36 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 64.90 17.31 USD |
+1.41
|
SAR 376.42M 100.42M USD | SAR 18.88K 5.04K USD | SAR 63.00 16.81 USD | SAR 64.90 17.31 USD | SAR 376.42M 100.42M USD | 49.54 | SAR 1.31 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
