Le pays : Suriname Bourse : Saudi Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (39)
Saudi (39)
Matériaux de base (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.55 15.62 USD |
-0.26
|
SAR 227.28B 60.63B USD | SAR 782.50K 208.75K USD | SAR 57.80 15.42 USD | SAR 58.65 15.65 USD | SAR 227.28B 60.63B USD | 29.57 | SAR 1.98 0.53 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.58 12.96 USD |
+0.16
|
SAR 145.74B 38.88B USD | SAR 627.21K 167.32K USD | SAR 48.20 12.86 USD | SAR 48.66 12.98 USD | SAR 145.74B 38.88B USD | 22.18 | SAR 2.19 0.58 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.40 30.79 USD |
+0.26
|
SAR 54.93B 14.66B USD | SAR 206.63K 55.12K USD | SAR 114.40 30.52 USD | SAR 115.70 30.87 USD | SAR 54.93B 14.66B USD | 14.14 | SAR 8.16 2.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.36 8.37 USD |
-0.13
|
SAR 17.64B 4.71B USD | SAR 272.17K 72.61K USD | SAR 31.02 8.28 USD | SAR 31.48 8.4 USD | SAR 17.64B 4.71B USD | 61.49 | SAR 0.51 0.14 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.06 3.22 USD |
-1.15
|
SAR 8.84B 2.36B USD | SAR 1.63M 434.65K USD | SAR 11.96 3.19 USD | SAR 12.23 3.26 USD | SAR 8.84B 2.36B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.73 3.4 USD |
-0.31
|
SAR 8.65B 2.31B USD | SAR 459.58K 122.6K USD | SAR 12.57 3.35 USD | SAR 12.90 3.44 USD | SAR 8.65B 2.31B USD | 159.12 | SAR 0.08 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.25 1.4 USD |
-1.13
|
SAR 7.87B 2.1B USD | SAR 3.84M 1.02M USD | SAR 5.18 1.38 USD | SAR 5.30 1.41 USD | SAR 7.87B 2.1B USD | 0 | -SAR 1.38 -0.3 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.38 6.5 USD |
+0.54
|
SAR 6.30B 1.68B USD | SAR 407.05K 108.59K USD | SAR 24.15 6.44 USD | SAR 24.48 6.53 USD | SAR 6.30B 1.68B USD | 1219.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-2.08
|
SAR 5.05B 1.35B USD | SAR 693.96K 185.13K USD | SAR 7.53 2.01 USD | SAR 7.74 2.06 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.19 -1.3 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.22 11.53 USD |
+0.28
|
SAR 4.74B 1.27B USD | SAR 47.13K 12.57K USD | SAR 43.04 11.48 USD | SAR 43.28 11.55 USD | SAR 4.74B 1.27B USD | 20.48 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.08 5.36 USD |
+0.6
|
SAR 4.07B 1.08B USD | SAR 661.10K 176.36K USD | SAR 19.70 5.26 USD | SAR 20.08 5.36 USD | SAR 4.07B 1.08B USD | 8.40 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.00 6.67 USD |
+0.2
|
SAR 3.82B 1.02B USD | SAR 114.97K 30.67K USD | SAR 24.80 6.62 USD | SAR 25.10 6.7 USD | SAR 3.82B 1.02B USD | 10.54 | SAR 2.37 0.63 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.76 12.74 USD |
-1.93
|
SAR 2.41B 643.96M USD | SAR 243.29K 64.9K USD | SAR 47.34 12.63 USD | SAR 48.66 12.98 USD | SAR 2.41B 643.96M USD | 15.97 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.52 4.41 USD |
+0.49
|
SAR 2.31B 616.99M USD | SAR 48.02K 12.81K USD | SAR 16.42 4.38 USD | SAR 16.57 4.42 USD | SAR 2.31B 616.99M USD | 0 | -SAR 0.51 -0.1 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.74 6.33 USD |
+0.59
|
SAR 2.04B 544.66M USD | SAR 118.61K 31.64K USD | SAR 23.44 6.25 USD | SAR 23.74 6.33 USD | SAR 2.04B 544.66M USD | 9.16 | SAR 2.59 0.69 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.95 3.45 USD |
-0.99
|
SAR 2.04B 544.12M USD | SAR 560.83K 149.61K USD | SAR 12.90 3.44 USD | SAR 13.07 3.49 USD | SAR 2.04B 544.12M USD | 16.81 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.28 13.15 USD |
-0.88
|
SAR 1.82B 485.82M USD | SAR 202.51K 54.02K USD | SAR 48.86 13.03 USD | SAR 50.30 13.42 USD | SAR 1.82B 485.82M USD | 16.42 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.07 4.82 USD |
+0.39
|
SAR 1.81B 482.06M USD | SAR 211.58K 56.44K USD | SAR 17.87 4.77 USD | SAR 18.07 4.82 USD | SAR 1.81B 482.06M USD | 9.03 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.68 8.72 USD |
-0.61
|
SAR 1.66B 442.88M USD | SAR 347.61K 92.73K USD | SAR 32.42 8.65 USD | SAR 33.18 8.85 USD | SAR 1.66B 442.88M USD | 10.18 | SAR 3.21 0.86 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.40 6.24 USD |
-1.39
|
SAR 1.62B 431.98M USD | SAR 278.81K 74.38K USD | SAR 23.31 6.22 USD | SAR 23.87 6.37 USD | SAR 1.62B 431.98M USD | 0 | -SAR 10.62 -2.8 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.99 2.67 USD |
-0.2
|
SAR 1.40B 373.11M USD | SAR 106.90K 28.52K USD | SAR 9.91 2.64 USD | SAR 10.04 2.68 USD | SAR 1.40B 373.11M USD | 16.37 | SAR 0.61 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.19 4.05 USD |
-0.65
|
SAR 1.32B 351.2M USD | SAR 1.21M 321.59K USD | SAR 14.97 3.99 USD | SAR 15.48 4.13 USD | SAR 1.32B 351.2M USD | 50.63 | SAR 0.30 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.50 1.73 USD |
+0.31
|
SAR 1.17B 312.12M USD | SAR 260.56K 69.51K USD | SAR 6.41 1.71 USD | SAR 6.51 1.74 USD | SAR 1.17B 312.12M USD | 18.05 | SAR 0.36 0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.43 1.18 USD |
+0.68
|
SAR 1.11B 295.45M USD | SAR 3.51M 937.67K USD | SAR 4.36 1.16 USD | SAR 4.45 1.19 USD | SAR 1.11B 295.45M USD | 17.03 | SAR 0.26 0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.30 1.41 USD |
-0.19
|
SAR 873.23M 232.95M USD | SAR 168.04K 44.83K USD | SAR 5.25 1.4 USD | SAR 5.31 1.42 USD | SAR 873.23M 232.95M USD | 33.12 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.64 4.44 USD |
-1.89
|
SAR 832.00M 221.96M USD | SAR 6.25K 1.67K USD | SAR 16.32 4.35 USD | SAR 16.89 4.51 USD | SAR 832.00M 221.96M USD | 21.61 | SAR 0.77 0.21 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.46 6.26 USD |
+0.26
|
SAR 645.15M 172.11M USD | SAR 25.59K 6.83K USD | SAR 23.17 6.18 USD | SAR 23.69 6.32 USD | SAR 645.15M 172.11M USD | 16.52 | SAR 1.42 0.38 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.86 2.63 USD |
-1
|
SAR 542.30M 144.67M USD | SAR 53.18K 14.19K USD | SAR 9.80 2.61 USD | SAR 9.97 2.66 USD | SAR 542.30M 144.67M USD | 8.72 | SAR 1.13 0.3 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.83 1.56 USD |
+0.52
|
SAR 524.70M 139.98M USD | SAR 98.03K 26.15K USD | SAR 5.76 1.54 USD | SAR 5.87 1.57 USD | SAR 524.70M 139.98M USD | 36.43 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.35 1.16 USD |
-0.68
|
SAR 472.84M 126.14M USD | SAR 88.82K 23.69K USD | SAR 4.25 1.13 USD | SAR 4.37 1.17 USD | SAR 472.84M 126.14M USD | 0 | -SAR 1.96 -0.5 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.98 6.13 USD |
+1.06
|
SAR 344.70M 91.96M USD | SAR 156.57K 41.77K USD | SAR 22.65 6.04 USD | SAR 23.30 6.22 USD | SAR 344.70M 91.96M USD | 0 | -SAR 6.25 -1.6 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.69 2.85 USD |
-0.83
|
SAR 338.52M 90.31M USD | SAR 42.49K 11.33K USD | SAR 10.40 2.77 USD | SAR 10.90 2.91 USD | SAR 338.52M 90.31M USD | 0 | -SAR 1.13 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.42 2.51 USD |
-3.48
|
SAR 333.47M 88.96M USD | SAR 240.38K 64.13K USD | SAR 9.37 2.5 USD | SAR 9.84 2.63 USD | SAR 333.47M 88.96M USD | 0 | -SAR 0.60 -0.1 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.02 0.27 USD |
-0.97
|
SAR 230.56M 61.51M USD | SAR 2.32M 619.69K USD | SAR 1.01 0.27 USD | SAR 1.04 0.28 USD | SAR 230.56M 61.51M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 58.45 15.59 USD |
+1.74
|
SAR 1.64B 436.6M USD | SAR 3.52K 938.51 USD | SAR 57.35 15.3 USD | SAR 59.00 15.74 USD | SAR 1.64B 436.6M USD | 10.06 | SAR 5.81 1.55 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 64.85 17.3 USD |
+6.31
|
SAR 778.20M 207.6M USD | SAR 622.00 165.93 USD | SAR 61.50 16.41 USD | SAR 64.85 17.3 USD | SAR 778.20M 207.6M USD | 47.68 | SAR 1.36 0.36 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 73.25 19.54 USD |
+6.93
|
SAR 424.85M 113.34M USD | SAR 9.21K 2.46K USD | SAR 68.75 18.34 USD | SAR 74.25 19.81 USD | SAR 424.85M 113.34M USD | 55.91 | SAR 1.31 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
