Le pays : Suriname Bourse : Saudi Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (39)
Saudi (39)
Matériaux de base (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.10 15.23 USD |
+0.18
|
SAR 221.65B 59.13B USD | SAR 94.48K 25.2K USD | SAR 56.80 15.15 USD | SAR 57.20 15.26 USD | SAR 221.65B 59.13B USD | 28.12 | SAR 2.03 0.54 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.80 12.75 USD |
-0.17
|
SAR 143.40B 38.26B USD | SAR 69.99K 18.67K USD | SAR 47.70 12.73 USD | SAR 47.84 12.76 USD | SAR 143.40B 38.26B USD | 21.62 | SAR 2.21 0.59 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.70 30.33 USD |
-0.26
|
SAR 54.13B 14.44B USD | SAR 330.69K 88.22K USD | SAR 113.00 30.15 USD | SAR 114.80 30.63 USD | SAR 54.13B 14.44B USD | 13.89 | SAR 8.18 2.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.82 8.22 USD |
+0.72
|
SAR 17.34B 4.62B USD | SAR 24.58K 6.56K USD | SAR 30.54 8.15 USD | SAR 30.94 8.25 USD | SAR 17.34B 4.62B USD | 60.43 | SAR 0.51 0.14 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.80 3.15 USD |
+0.77
|
SAR 8.65B 2.31B USD | SAR 62.02K 16.54K USD | SAR 11.71 3.12 USD | SAR 11.80 3.15 USD | SAR 8.65B 2.31B USD | 0 | -SAR 2.33 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.53 3.34 USD |
+0.64
|
SAR 8.51B 2.27B USD | SAR 44.15K 11.78K USD | SAR 12.41 3.31 USD | SAR 12.54 3.35 USD | SAR 8.51B 2.27B USD | 156.62 | SAR 0.08 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.16 1.38 USD |
+0.39
|
SAR 7.74B 2.06B USD | SAR 432.51K 115.38K USD | SAR 5.12 1.37 USD | SAR 5.16 1.38 USD | SAR 7.74B 2.06B USD | 0 | -SAR 1.47 -0.3 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.78 6.34 USD |
-0.21
|
SAR 6.15B 1.64B USD | SAR 42.23K 11.27K USD | SAR 23.73 6.33 USD | SAR 23.91 6.38 USD | SAR 6.15B 1.64B USD | 1189.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.54 2.01 USD |
-0.26
|
SAR 5.04B 1.35B USD | SAR 65.57K 17.49K USD | SAR 7.50 2 USD | SAR 7.57 2.02 USD | SAR 5.04B 1.35B USD | 0 | -SAR 5.19 -1.3 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.84 11.43 USD |
0
|
SAR 4.70B 1.25B USD | SAR 1.44K 383.09 USD | SAR 42.84 11.43 USD | SAR 42.98 11.47 USD | SAR 4.70B 1.25B USD | 20.30 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.65 5.24 USD |
-0.46
|
SAR 3.98B 1.06B USD | SAR 25.21K 6.73K USD | SAR 19.51 5.2 USD | SAR 19.70 5.26 USD | SAR 3.98B 1.06B USD | 8.39 | SAR 2.34 0.62 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.78 6.61 USD |
-0.32
|
SAR 3.79B 1.01B USD | SAR 18.00K 4.8K USD | SAR 24.64 6.57 USD | SAR 25.00 6.67 USD | SAR 3.79B 1.01B USD | 10.54 | SAR 2.35 0.63 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.58 12.96 USD |
+0.04
|
SAR 2.46B 655.02M USD | SAR 20.23K 5.4K USD | SAR 48.30 12.89 USD | SAR 48.74 13 USD | SAR 2.46B 655.02M USD | 16.58 | SAR 2.93 0.78 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.45 4.39 USD |
-0.48
|
SAR 2.30B 614.38M USD | SAR 7.68K 2.05K USD | SAR 16.40 4.38 USD | SAR 16.50 4.4 USD | SAR 2.30B 614.38M USD | 0 | -SAR 0.52 -0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.01 3.47 USD |
0
|
SAR 2.05B 546.64M USD | SAR 42.17K 11.25K USD | SAR 12.94 3.45 USD | SAR 13.01 3.47 USD | SAR 2.05B 546.64M USD | 17.11 | SAR 0.76 0.2 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.25 6.2 USD |
-0.26
|
SAR 2.00B 533.41M USD | SAR 4.07K 1.09K USD | SAR 23.11 6.17 USD | SAR 23.30 6.22 USD | SAR 2.00B 533.41M USD | 8.97 | SAR 2.59 0.69 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.02 13.08 USD |
-0.61
|
SAR 1.81B 483.26M USD | SAR 25.33K 6.76K USD | SAR 48.58 12.96 USD | SAR 49.34 13.16 USD | SAR 1.81B 483.26M USD | 16.44 | SAR 2.98 0.79 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.89 4.77 USD |
0
|
SAR 1.79B 477.26M USD | SAR 243.34K 64.92K USD | SAR 17.87 4.77 USD | SAR 18.08 4.82 USD | SAR 1.79B 477.26M USD | 8.94 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.66 8.71 USD |
+0.8
|
SAR 1.66B 442.61M USD | SAR 81.44K 21.73K USD | SAR 32.38 8.64 USD | SAR 32.86 8.77 USD | SAR 1.66B 442.61M USD | 10.01 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.20 6.19 USD |
+0.26
|
SAR 1.61B 428.29M USD | SAR 27.61K 7.37K USD | SAR 23.00 6.14 USD | SAR 23.25 6.2 USD | SAR 1.61B 428.29M USD | 0 | -SAR 10.48 -2.7 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.93 2.65 USD |
-0.2
|
SAR 1.39B 370.87M USD | SAR 13.40K 3.57K USD | SAR 9.84 2.63 USD | SAR 9.99 2.67 USD | SAR 1.39B 370.87M USD | 16.27 | SAR 0.61 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.99 4 USD |
+0.87
|
SAR 1.30B 346.57M USD | SAR 162.91K 43.46K USD | SAR 14.81 3.95 USD | SAR 14.99 4 USD | SAR 1.30B 346.57M USD | 49.96 | SAR 0.30 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.35 1.69 USD |
+0.47
|
SAR 1.14B 304.92M USD | SAR 38.38K 10.24K USD | SAR 6.33 1.69 USD | SAR 6.36 1.7 USD | SAR 1.14B 304.92M USD | 18.14 | SAR 0.35 0.09 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.38 1.16 USD |
+0.46
|
SAR 1.09B 289.45M USD | SAR 610.50K 83.32K USD | SAR 4.30 1.15 USD | SAR 4.36 1.16 USD | SAR 1.09B 289.45M USD | 17.35 | SAR 0.25 0.07 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.46 4.66 USD |
+1.57
|
SAR 873.00M 232.89M USD | SAR 1.24K 331.33 USD | SAR 17.40 4.64 USD | SAR 17.46 4.66 USD | SAR 873.00M 232.89M USD | 22.97 | SAR 0.76 0.2 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.27 1.41 USD |
0
|
SAR 868.29M 231.64M USD | SAR 160.45K 42.8K USD | SAR 5.18 1.38 USD | SAR 5.30 1.41 USD | SAR 868.29M 231.64M USD | 32.93 | SAR 0.16 0.04 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.19 6.19 USD |
+1.49
|
SAR 637.72M 170.13M USD | SAR 22.26K 5.94K USD | SAR 22.85 6.1 USD | SAR 23.36 6.23 USD | SAR 637.72M 170.13M USD | 16.56 | SAR 1.40 0.37 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.87 2.63 USD |
-0.5
|
SAR 542.85M 144.82M USD | SAR 6.81K 1.82K USD | SAR 9.87 2.63 USD | SAR 9.93 2.65 USD | SAR 542.85M 144.82M USD | 8.81 | SAR 1.12 0.3 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.81 1.55 USD |
-0.34
|
SAR 522.90M 139.5M USD | SAR 1.85K 493 USD | SAR 5.76 1.54 USD | SAR 5.81 1.55 USD | SAR 522.90M 139.5M USD | 36.31 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.32 1.15 USD |
+0.23
|
SAR 469.58M 125.27M USD | SAR 1.55K 414.3 USD | SAR 4.29 1.14 USD | SAR 4.32 1.15 USD | SAR 469.58M 125.27M USD | 0 | -SAR 1.92 -0.5 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.90 6.11 USD |
-0.17
|
SAR 343.50M 91.64M USD | SAR 51.93K 13.85K USD | SAR 22.29 5.95 USD | SAR 23.00 6.14 USD | SAR 343.50M 91.64M USD | 0 | -SAR 6.15 -1.6 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.64 2.57 USD |
+0.63
|
SAR 341.26M 91.04M USD | SAR 76.44K 20.39K USD | SAR 9.51 2.54 USD | SAR 9.89 2.64 USD | SAR 341.26M 91.04M USD | 0 | -SAR 0.60 -0.1 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.67 2.85 USD |
+1.62
|
SAR 337.88M 90.14M USD | SAR 100.75K 26.88K USD | SAR 10.50 2.8 USD | SAR 10.74 2.87 USD | SAR 337.88M 90.14M USD | 0 | -SAR 1.11 -0.2 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
-0.96
|
SAR 232.83M 62.11M USD | SAR 391.14K 104.35K USD | SAR 1.02 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 57.35 15.3 USD |
0
|
SAR 1.61B 428.38M USD | SAR 1.73K 460.45 USD | SAR 57.35 15.3 USD | SAR 57.35 15.3 USD | SAR 1.61B 428.38M USD | 10.07 | SAR 5.69 1.52 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 59.95 15.99 USD |
+3.36
|
SAR 719.40M 191.92M USD | SAR 184.00 49.09 USD | SAR 59.95 15.99 USD | SAR 59.95 15.99 USD | SAR 719.40M 191.92M USD | 45.41 | SAR 1.32 0.35 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 64.90 17.31 USD |
0
|
SAR 376.42M 100.42M USD | SAR 50.00 13.34 USD | SAR 64.90 17.31 USD | SAR 64.90 17.31 USD | SAR 376.42M 100.42M USD | 50.31 | SAR 1.29 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
