Le pays : Suriname Bourse : Saudi Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (39)
Saudi (39)
Matériaux de base (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.95 15.46 USD |
+1.67
|
SAR 224.95B 60.01B USD | SAR 619.87K 165.37K USD | SAR 56.80 15.15 USD | SAR 58.00 15.47 USD | SAR 224.95B 60.01B USD | 28.54 | SAR 2.03 0.54 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.10 12.83 USD |
+0.46
|
SAR 144.30B 38.5B USD | SAR 280.54K 74.84K USD | SAR 47.70 12.73 USD | SAR 48.24 12.87 USD | SAR 144.30B 38.5B USD | 21.76 | SAR 2.21 0.59 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.20 30.47 USD |
+0.44
|
SAR 54.36B 14.5B USD | SAR 46.60K 12.43K USD | SAR 113.10 30.17 USD | SAR 114.30 30.49 USD | SAR 54.36B 14.5B USD | 13.96 | SAR 8.18 2.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.98 8.26 USD |
+1.24
|
SAR 17.43B 4.65B USD | SAR 77.87K 20.77K USD | SAR 30.54 8.15 USD | SAR 31.10 8.3 USD | SAR 17.43B 4.65B USD | 60.74 | SAR 0.51 0.14 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.87 3.17 USD |
+1.37
|
SAR 8.70B 2.32B USD | SAR 160.28K 42.76K USD | SAR 11.71 3.12 USD | SAR 11.88 3.17 USD | SAR 8.70B 2.32B USD | 0 | -SAR 2.33 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.56 3.35 USD |
+0.88
|
SAR 8.53B 2.28B USD | SAR 74.53K 19.88K USD | SAR 12.41 3.31 USD | SAR 12.59 3.36 USD | SAR 8.53B 2.28B USD | 157.00 | SAR 0.08 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.18 1.38 USD |
+0.78
|
SAR 7.77B 2.07B USD | SAR 2.68M 716.15K USD | SAR 5.12 1.37 USD | SAR 5.24 1.4 USD | SAR 7.77B 2.07B USD | 0 | -SAR 1.47 -0.3 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.00 6.4 USD |
+0.71
|
SAR 6.20B 1.66B USD | SAR 182.60K 48.71K USD | SAR 23.70 6.32 USD | SAR 24.07 6.42 USD | SAR 6.20B 1.66B USD | 1200.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.58 2.02 USD |
+0.26
|
SAR 5.07B 1.35B USD | SAR 172.01K 45.89K USD | SAR 7.50 2 USD | SAR 7.62 2.03 USD | SAR 5.07B 1.35B USD | 0 | -SAR 5.19 -1.3 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.88 11.44 USD |
+0.09
|
SAR 4.71B 1.26B USD | SAR 13.37K 3.57K USD | SAR 42.80 11.42 USD | SAR 42.98 11.47 USD | SAR 4.71B 1.26B USD | 20.32 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.84 5.29 USD |
+0.51
|
SAR 4.02B 1.07B USD | SAR 269.38K 71.86K USD | SAR 19.51 5.2 USD | SAR 19.86 5.3 USD | SAR 4.02B 1.07B USD | 8.47 | SAR 2.34 0.62 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.82 6.62 USD |
-0.16
|
SAR 3.80B 1.01B USD | SAR 35.95K 9.59K USD | SAR 24.64 6.57 USD | SAR 25.00 6.67 USD | SAR 3.80B 1.01B USD | 10.56 | SAR 2.35 0.63 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.56 12.95 USD |
0
|
SAR 2.45B 654.75M USD | SAR 45.74K 12.2K USD | SAR 48.30 12.89 USD | SAR 48.74 13 USD | SAR 2.45B 654.75M USD | 16.57 | SAR 2.93 0.78 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.50 4.4 USD |
-0.18
|
SAR 2.31B 616.25M USD | SAR 16.29K 4.34K USD | SAR 16.40 4.38 USD | SAR 16.70 4.46 USD | SAR 2.31B 616.25M USD | 0 | -SAR 0.52 -0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.01 3.47 USD |
0
|
SAR 2.05B 546.64M USD | SAR 117.08K 31.23K USD | SAR 12.94 3.45 USD | SAR 13.05 3.48 USD | SAR 2.05B 546.64M USD | 17.11 | SAR 0.76 0.2 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.27 6.21 USD |
-0.17
|
SAR 2.00B 533.87M USD | SAR 14.89K 3.97K USD | SAR 23.11 6.17 USD | SAR 23.30 6.22 USD | SAR 2.00B 533.87M USD | 8.98 | SAR 2.59 0.69 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.86 13.03 USD |
-0.93
|
SAR 1.81B 481.68M USD | SAR 65.34K 17.43K USD | SAR 48.58 12.96 USD | SAR 49.48 13.2 USD | SAR 1.81B 481.68M USD | 16.39 | SAR 2.98 0.79 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.04 4.81 USD |
+0.84
|
SAR 1.80B 481.26M USD | SAR 87.18K 23.26K USD | SAR 17.88 4.77 USD | SAR 18.04 4.81 USD | SAR 1.80B 481.26M USD | 9.01 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.86 8.77 USD |
+1.42
|
SAR 1.67B 445.32M USD | SAR 200.51K 53.49K USD | SAR 32.38 8.64 USD | SAR 33.26 8.87 USD | SAR 1.67B 445.32M USD | 10.07 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.44 6.25 USD |
+1.3
|
SAR 1.62B 432.72M USD | SAR 137.26K 36.62K USD | SAR 23.00 6.14 USD | SAR 23.50 6.27 USD | SAR 1.62B 432.72M USD | 0 | -SAR 10.48 -2.7 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.95 2.65 USD |
0
|
SAR 1.39B 371.62M USD | SAR 33.34K 8.89K USD | SAR 9.84 2.63 USD | SAR 9.99 2.67 USD | SAR 1.39B 371.62M USD | 16.31 | SAR 0.61 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.18 4.05 USD |
+2.15
|
SAR 1.32B 350.97M USD | SAR 631.38K 168.44K USD | SAR 14.81 3.95 USD | SAR 15.22 4.06 USD | SAR 1.32B 350.97M USD | 50.60 | SAR 0.30 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.39 1.7 USD |
+1.11
|
SAR 1.15B 306.84M USD | SAR 106.12K 28.31K USD | SAR 6.33 1.69 USD | SAR 6.39 1.7 USD | SAR 1.15B 306.84M USD | 18.25 | SAR 0.35 0.09 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.41 1.18 USD |
+1.15
|
SAR 1.10B 294.12M USD | SAR 1.74M 464.32K USD | SAR 4.30 1.15 USD | SAR 4.42 1.18 USD | SAR 1.10B 294.12M USD | 17.64 | SAR 0.25 0.07 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.46 4.66 USD |
+1.57
|
SAR 873.00M 232.89M USD | SAR 1.92K 511.94 USD | SAR 17.40 4.64 USD | SAR 17.46 4.66 USD | SAR 873.00M 232.89M USD | 22.97 | SAR 0.76 0.2 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.27 1.41 USD |
0
|
SAR 868.29M 231.64M USD | SAR 347.88K 92.81K USD | SAR 5.18 1.38 USD | SAR 5.31 1.42 USD | SAR 868.29M 231.64M USD | 32.93 | SAR 0.16 0.04 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.45 6.26 USD |
+1.12
|
SAR 644.88M 172.04M USD | SAR 27.86K 7.43K USD | SAR 23.00 6.14 USD | SAR 23.50 6.27 USD | SAR 644.88M 172.04M USD | 16.75 | SAR 1.40 0.37 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.89 2.64 USD |
-0.3
|
SAR 543.95M 145.11M USD | SAR 73.15K 19.52K USD | SAR 9.87 2.63 USD | SAR 10.02 2.67 USD | SAR 543.95M 145.11M USD | 8.83 | SAR 1.12 0.3 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.81 1.55 USD |
-0.34
|
SAR 522.90M 139.5M USD | SAR 11.63K 3.1K USD | SAR 5.76 1.54 USD | SAR 5.87 1.57 USD | SAR 522.90M 139.5M USD | 36.31 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.32 1.15 USD |
+0.23
|
SAR 469.58M 125.27M USD | SAR 31.67K 8.45K USD | SAR 4.29 1.14 USD | SAR 4.35 1.16 USD | SAR 469.58M 125.27M USD | 0 | -SAR 1.92 -0.5 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.92 6.11 USD |
-0.09
|
SAR 343.80M 91.72M USD | SAR 127.43K 33.99K USD | SAR 22.29 5.95 USD | SAR 23.25 6.2 USD | SAR 343.80M 91.72M USD | 0 | -SAR 6.15 -1.6 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.70 2.59 USD |
+1.25
|
SAR 343.38M 91.6M USD | SAR 119.40K 31.85K USD | SAR 9.51 2.54 USD | SAR 9.89 2.64 USD | SAR 343.38M 91.6M USD | 0 | -SAR 0.60 -0.1 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.72 2.86 USD |
+0.47
|
SAR 339.47M 90.56M USD | SAR 33.00K 8.8K USD | SAR 10.57 2.82 USD | SAR 10.83 2.89 USD | SAR 339.47M 90.56M USD | 0 | -SAR 1.11 -0.2 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
-0.96
|
SAR 232.83M 62.11M USD | SAR 1.65M 440.04K USD | SAR 1.02 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 57.35 15.3 USD |
0
|
SAR 1.61B 428.38M USD | SAR 1.73K 460.45 USD | SAR 57.35 15.3 USD | SAR 57.35 15.3 USD | SAR 1.61B 428.38M USD | 10.07 | SAR 5.69 1.52 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 59.95 15.99 USD |
0
|
SAR 719.40M 191.92M USD | SAR 30.00 8 USD | SAR 59.95 15.99 USD | SAR 59.95 15.99 USD | SAR 719.40M 191.92M USD | 45.41 | SAR 1.32 0.35 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 65.50 17.47 USD |
+0.93
|
SAR 379.90M 101.35M USD | SAR 2.92K 777.91 USD | SAR 64.90 17.31 USD | SAR 65.50 17.47 USD | SAR 379.90M 101.35M USD | 50.77 | SAR 1.29 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
