Le pays : Taïwan Bourse : Taiwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (98)
Taiwan (98)
Matériaux de base (98)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$71.10 2.26 USD |
+4.1
|
NT$452.60B 14.38B USD | NT$23.91M 759.66K USD | NT$69.70 2.21 USD | NT$71.70 2.28 USD | NT$452.60B 14.38B USD | 43.09 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.00 2.38 USD |
+5.34
|
NT$438.68B 13.94B USD | NT$29.74M 944.93K USD | NT$72.80 2.31 USD | NT$75.80 2.41 USD | NT$438.68B 13.94B USD | 25.16 | NT$2.98 0.09 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.40 0.58 USD |
-1.08
|
NT$281.15B 8.93B USD | NT$56.91M 1.81M USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$281.15B 8.93B USD | 0 | -NT$0.21 -0.006 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$85.10 2.7 USD |
+4.16
|
NT$247.48B 7.86B USD | NT$443.10M 14.08M USD | NT$81.70 2.6 USD | NT$89.50 2.84 USD | NT$247.48B 7.86B USD | 50.05 | NT$1.70 0.05 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.35 0.87 USD |
+0.74
|
NT$204.94B 6.51B USD | NT$26.80M 851.46K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$204.94B 6.51B USD | 0 | -NT$1.30 -0.04 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.25 1.06 USD |
+0.15
|
NT$147.34B 4.68B USD | NT$15.50M 492.44K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$147.34B 4.68B USD | 6.84 | NT$4.86 0.15 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$35.75 1.14 USD |
-1.79
|
NT$126.79B 4.03B USD | NT$7.69M 244.33K USD | NT$35.60 1.13 USD | NT$36.50 1.16 USD | NT$126.79B 4.03B USD | 9.30 | NT$3.84 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$44.50 1.41 USD |
-9.28
|
NT$104.20B 3.31B USD | NT$69.67M 2.21M USD | NT$44.25 1.41 USD | NT$48.70 1.55 USD | NT$104.20B 3.31B USD | 9.13 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$59.10 1.88 USD |
-3.59
|
NT$69.99B 2.22B USD | NT$8.59M 272.97K USD | NT$59.00 1.87 USD | NT$62.40 1.98 USD | NT$69.99B 2.22B USD | 31.10 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.30 2.71 USD |
-0.7
|
NT$62.29B 1.98B USD | NT$607.72K 19.31K USD | NT$84.80 2.69 USD | NT$86.20 2.74 USD | NT$62.29B 1.98B USD | 10.21 | NT$8.35 0.27 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.40 0.9 USD |
+1.25
|
NT$47.15B 1.5B USD | NT$690.30K 21.93K USD | NT$27.70 0.88 USD | NT$28.45 0.9 USD | NT$47.15B 1.5B USD | 16.70 | NT$1.70 0.05 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$149.00 4.73 USD |
+1.36
|
NT$44.70B 1.42B USD | NT$277.42K 8.82K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$44.70B 1.42B USD | 18.64 | NT$7.99 0.25 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.55 1.35 USD |
-0.23
|
NT$42.09B 1.34B USD | NT$3.38M 107.26K USD | NT$42.10 1.34 USD | NT$43.20 1.37 USD | NT$42.09B 1.34B USD | 10.20 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$331.00 10.52 USD |
-1.34
|
NT$39.91B 1.27B USD | NT$357.36K 11.36K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$39.91B 1.27B USD | 14.34 | NT$23.08 0.73 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$37.93B 1.21B USD | NT$2.72M 86.41K USD | NT$38.65 1.23 USD | NT$39.00 1.24 USD | NT$37.93B 1.21B USD | 46.07 | NT$0.84 0.03 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.30 0.99 USD |
+1.29
|
NT$36.84B 1.17B USD | NT$1.31M 41.48K USD | NT$30.75 0.98 USD | NT$31.35 1 USD | NT$36.84B 1.17B USD | 9.75 | NT$3.21 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.30 2.01 USD |
+0.8
|
NT$36.82B 1.17B USD | NT$185.54K 5.9K USD | NT$62.60 1.99 USD | NT$63.40 2.01 USD | NT$36.82B 1.17B USD | 15.10 | NT$4.19 0.13 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.45 0.24 USD |
-0.4
|
NT$27.85B 885.08M USD | NT$11.77M 373.88K USD | NT$7.38 0.23 USD | NT$7.57 0.24 USD | NT$27.85B 885.08M USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$267.00 8.48 USD |
+0.95
|
NT$27.43B 871.44M USD | NT$398.43K 12.66K USD | NT$265.00 8.42 USD | NT$277.50 8.82 USD | NT$27.43B 871.44M USD | 31.93 | NT$8.36 0.27 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$25.88B 822.28M USD | NT$1.09M 34.62K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$25.88B 822.28M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$53.10 1.69 USD |
+1.92
|
NT$25.33B 804.85M USD | NT$31.21M 991.86K USD | NT$51.60 1.64 USD | NT$56.50 1.8 USD | NT$25.33B 804.85M USD | 26.55 | NT$2.00 0.06 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.40 0.68 USD |
-9.13
|
NT$23.93B 760.42M USD | NT$12.68M 403.05K USD | NT$21.20 0.67 USD | NT$23.25 0.74 USD | NT$23.93B 760.42M USD | 9.90 | NT$2.16 0.07 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$299.00 9.5 USD |
+3.1
|
NT$23.91B 759.84M USD | NT$1.28M 40.74K USD | NT$296.50 9.42 USD | NT$313.50 9.96 USD | NT$23.91B 759.84M USD | 28.63 | NT$10.44 0.33 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$21.25B 675.1M USD | NT$2.06M 65.55K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$21.25B 675.1M USD | 0 | -NT$0.19 -0.006 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.35 1.12 USD |
-1.67
|
NT$19.68B 625.42M USD | NT$4.17M 132.44K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$19.68B 625.42M USD | 252.49 | NT$0.14 0.004 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$22.75 0.72 USD |
-1.73
|
NT$18.78B 596.9M USD | NT$6.16M 195.64K USD | NT$22.40 0.71 USD | NT$23.35 0.74 USD | NT$18.78B 596.9M USD | 8.03 | NT$2.83 0.09 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$18.68B 593.54M USD | NT$5.96M 189.34K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$18.68B 593.54M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.05 0.83 USD |
+0.77
|
NT$17.89B 568.4M USD | NT$223.15K 7.09K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$17.89B 568.4M USD | 9.64 | NT$2.70 0.09 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.85 1.27 USD |
-0.25
|
NT$16.76B 532.45M USD | NT$487.89K 15.5K USD | NT$39.80 1.26 USD | NT$40.05 1.27 USD | NT$16.76B 532.45M USD | 15.09 | NT$2.64 0.08 USD | ||
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.50 2.24 USD |
+2.03
|
NT$16.37B 520.05M USD | NT$214.35K 6.81K USD | NT$69.40 2.21 USD | NT$70.70 2.25 USD | NT$16.37B 520.05M USD | 20.14 | NT$3.50 0.11 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.75 0.37 USD |
+1.73
|
NT$15.64B 496.88M USD | NT$1.73M 55.08K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$15.64B 496.88M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.25 0.48 USD |
+0.66
|
NT$14.97B 475.7M USD | NT$8.49M 269.69K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$14.97B 475.7M USD | 12.81 | NT$1.19 0.04 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.00 0.73 USD |
+0.66
|
NT$14.90B 473.33M USD | NT$1.22M 38.89K USD | NT$22.85 0.73 USD | NT$23.15 0.74 USD | NT$14.90B 473.33M USD | 8.61 | NT$2.67 0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$14.51B 461.21M USD | NT$4.09M 129.88K USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$14.51B 461.21M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$14.12B 448.74M USD | NT$522.76K 16.61K USD | NT$134.50 4.27 USD | NT$142.00 4.51 USD | NT$14.12B 448.74M USD | 49.27 | NT$2.75 0.09 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$43.75 1.39 USD |
-1.46
|
NT$14.05B 446.45M USD | NT$1.07M 33.97K USD | NT$43.60 1.39 USD | NT$44.90 1.43 USD | NT$14.05B 446.45M USD | 6.80 | NT$6.43 0.2 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.60 0.85 USD |
0
|
NT$13.10B 416.2M USD | NT$675.21K 21.45K USD | NT$26.55 0.84 USD | NT$26.90 0.85 USD | NT$13.10B 416.2M USD | 14.00 | NT$1.90 0.06 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$130.00 4.13 USD |
+1.17
|
NT$13.09B 416M USD | NT$2.53M 80.29K USD | NT$129.50 4.11 USD | NT$141.00 4.48 USD | NT$13.09B 416M USD | 28.07 | NT$4.63 0.15 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.35 0.36 USD |
-0.87
|
NT$12.52B 397.74M USD | NT$2.11M 67.07K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$12.52B 397.74M USD | 0 | -NT$0.51 -0.01 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.40 0.74 USD |
-3.11
|
NT$12.38B 393.33M USD | NT$3.24M 102.83K USD | NT$23.25 0.74 USD | NT$24.95 0.79 USD | NT$12.38B 393.33M USD | 58.50 | NT$0.40 0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$12.22B 388.43M USD | NT$1.21M 38.56K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.22B 388.43M USD | 0 | -NT$1.78 -0.05 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$33.90 1.08 USD |
+1.8
|
NT$12.19B 387.38M USD | NT$489.13K 15.54K USD | NT$33.45 1.06 USD | NT$33.95 1.08 USD | NT$12.19B 387.38M USD | 32.91 | NT$1.03 0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$8.98 0.29 USD |
0
|
NT$11.59B 368.19M USD | NT$2.07M 65.62K USD | NT$8.84 0.28 USD | NT$9.04 0.29 USD | NT$11.59B 368.19M USD | 39.04 | NT$0.23 0.007 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$125.00 3.97 USD |
-1.19
|
NT$11.44B 363.6M USD | NT$546.17K 17.35K USD | NT$124.00 3.94 USD | NT$131.50 4.18 USD | NT$11.44B 363.6M USD | 45.45 | NT$2.75 0.09 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$45.80 1.46 USD |
+3.5
|
NT$11.40B 362.37M USD | NT$1.82M 57.95K USD | NT$45.20 1.44 USD | NT$46.90 1.49 USD | NT$11.40B 362.37M USD | 11.19 | NT$4.09 0.13 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$81.10 2.58 USD |
+0.75
|
NT$10.56B 335.7M USD | NT$1.44M 45.87K USD | NT$79.80 2.54 USD | NT$82.80 2.63 USD | NT$10.56B 335.7M USD | 119.26 | NT$0.68 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$60.10 1.91 USD |
+2.74
|
NT$10.38B 329.95M USD | NT$3.99M 126.78K USD | NT$59.10 1.88 USD | NT$61.50 1.95 USD | NT$10.38B 329.95M USD | 0 | -NT$1.61 -0.05 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
+1.98
|
NT$9.99B 317.47M USD | NT$2.41M 76.6K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$79.30 2.52 USD |
+7.16
|
NT$9.52B 302.37M USD | NT$4.04M 128.25K USD | NT$73.90 2.35 USD | NT$80.50 2.56 USD | NT$9.52B 302.37M USD | 273.44 | NT$0.29 0.009 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.35 0.42 USD |
+1.14
|
NT$9.36B 297.53M USD | NT$396.38K 12.59K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$9.36B 297.53M USD | 9.40 | NT$1.42 0.05 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$9.21B 292.7M USD | NT$735.19K 23.36K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$9.21B 292.7M USD | 15.21 | NT$0.92 0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$69.20 2.2 USD |
-1.14
|
NT$8.58B 272.61M USD | NT$375.90K 11.94K USD | NT$69.20 2.2 USD | NT$71.30 2.27 USD | NT$8.58B 272.61M USD | 14.69 | NT$4.71 0.15 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.65 0.88 USD |
+2.03
|
NT$8.39B 266.73M USD | NT$215.55K 6.85K USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$8.39B 266.73M USD | 14.70 | NT$1.88 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$8.04B 255.59M USD | NT$57.00K 1.81K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$8.04B 255.59M USD | 22.74 | NT$0.62 0.02 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$7.90B 251.11M USD | NT$225.50K 7.17K USD | NT$91.00 2.89 USD | NT$93.20 2.96 USD | NT$7.90B 251.11M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.85 0.41 USD |
-1.91
|
NT$7.63B 242.43M USD | NT$868.06K 27.58K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$7.63B 242.43M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$24.60 0.78 USD |
-2.19
|
NT$6.90B 219.28M USD | NT$2.70M 85.77K USD | NT$24.55 0.78 USD | NT$25.65 0.82 USD | NT$6.90B 219.28M USD | 12.61 | NT$1.95 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$6.89B 218.91M USD | NT$150.26K 4.77K USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$6.89B 218.91M USD | 17.87 | NT$1.20 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$6.57B 208.63M USD | NT$982.99K 31.23K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$6.57B 208.63M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.75 1.29 USD |
+0.12
|
NT$6.15B 195.46M USD | NT$42.43K 1.35K USD | NT$40.45 1.29 USD | NT$41.25 1.31 USD | NT$6.15B 195.46M USD | 8.63 | NT$4.72 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$5.85B 185.82M USD | NT$509.63K 16.19K USD | NT$21.85 0.69 USD | NT$22.20 0.71 USD | NT$5.85B 185.82M USD | 10.63 | NT$2.06 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$4.65B 147.81M USD | NT$650.57K 20.67K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$4.65B 147.81M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.65 0.34 USD |
+0.47
|
NT$4.31B 136.97M USD | NT$318.69K 10.13K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$4.31B 136.97M USD | 15.66 | NT$0.68 0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.12 0.26 USD |
+1.37
|
NT$4.29B 136.2M USD | NT$2.25M 71.38K USD | NT$8.02 0.25 USD | NT$8.16 0.26 USD | NT$4.29B 136.2M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.60 0.78 USD |
-0.2
|
NT$4.09B 130.06M USD | NT$1.00M 31.85K USD | NT$24.25 0.77 USD | NT$25.25 0.8 USD | NT$4.09B 130.06M USD | 9.60 | NT$2.56 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$4.05B 128.68M USD | NT$119.95K 3.81K USD | NT$57.20 1.82 USD | NT$59.70 1.9 USD | NT$4.05B 128.68M USD | 13.91 | NT$4.16 0.13 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$19.75 0.63 USD |
+1.02
|
NT$3.65B 116.03M USD | NT$540.70K 17.18K USD | NT$19.55 0.62 USD | NT$20.35 0.65 USD | NT$3.65B 116.03M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$31.15 0.99 USD |
+7.04
|
NT$3.57B 113.35M USD | NT$22.24M 706.62K USD | NT$29.50 0.94 USD | NT$31.95 1.02 USD | NT$3.57B 113.35M USD | 51.91 | NT$0.60 0.02 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$7.91 0.25 USD |
-0.25
|
NT$3.37B 107.12M USD | NT$264.50K 8.4K USD | NT$7.73 0.25 USD | NT$8.05 0.26 USD | NT$3.37B 107.12M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.35 0.2 USD |
+1.6
|
NT$3.37B 107.07M USD | NT$132.57K 4.21K USD | NT$6.27 0.2 USD | NT$6.40 0.2 USD | NT$3.37B 107.07M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.00 0.51 USD |
-1.54
|
NT$2.09B 66.36M USD | NT$404.82K 12.86K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$2.09B 66.36M USD | 11.11 | NT$1.44 0.05 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$2.09B 66.31M USD | NT$306.24K 9.73K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$2.09B 66.31M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$1.91B 60.64M USD | NT$40.65K 1.29K USD | NT$18.90 0.6 USD | NT$19.55 0.62 USD | NT$1.91B 60.64M USD | 16.41 | NT$1.17 0.04 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$1.91B 60.55M USD | NT$374.79K 11.91K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$1.91B 60.55M USD | 8.46 | NT$1.24 0.04 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.96 0.13 USD |
+1.28
|
NT$1.07B 33.84M USD | NT$841.85K 26.75K USD | NT$3.87 0.12 USD | NT$3.97 0.13 USD | NT$1.07B 33.84M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.35 1.19 USD |
+0.81
|
NT$570.71B 18.13B USD | NT$4.63K 147.09 USD | NT$37.00 1.18 USD | NT$37.40 1.19 USD | NT$570.71B 18.13B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.80 1.87 USD |
+0.68
|
NT$14.61B 464.37M USD | NT$65.04K 2.07K USD | NT$58.40 1.86 USD | NT$58.80 1.87 USD | NT$14.61B 464.37M USD | 13.67 | NT$4.30 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.90 2.41 USD |
+0.26
|
NT$12.30B 390.7M USD | NT$20.63K 655.37 USD | NT$75.70 2.41 USD | NT$76.00 2.41 USD | NT$12.30B 390.7M USD | 12.50 | NT$6.07 0.19 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$10.68B 339.34M USD | NT$4.07K 129.45 USD | NT$134.50 4.27 USD | NT$135.00 4.29 USD | NT$10.68B 339.34M USD | 27.89 | NT$4.84 0.15 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.90 1.05 USD |
+0.77
|
NT$7.26B 230.71M USD | NT$109.02K 3.46K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$7.26B 230.71M USD | 548.33 | NT$0.06 0.001 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.00 1.08 USD |
+1.64
|
NT$6.84B 217.37M USD | NT$103.00K 3.27K USD | NT$33.50 1.06 USD | NT$34.40 1.09 USD | NT$6.84B 217.37M USD | 7.81 | NT$4.35 0.14 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$56.60 1.8 USD |
+0.18
|
NT$6.79B 215.82M USD | NT$112.02K 3.56K USD | NT$56.50 1.8 USD | NT$56.90 1.81 USD | NT$6.79B 215.82M USD | 11.84 | NT$4.78 0.15 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.95 0.98 USD |
+0.16
|
NT$5.91B 187.69M USD | NT$15.20K 483.08 USD | NT$30.75 0.98 USD | NT$31.00 0.99 USD | NT$5.91B 187.69M USD | 48.35 | NT$0.64 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.90 0.98 USD |
+1.81
|
NT$5.62B 178.53M USD | NT$42.03K 1.34K USD | NT$30.45 0.97 USD | NT$31.00 0.99 USD | NT$5.62B 178.53M USD | 12.66 | NT$2.44 0.08 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$4.80B 152.38M USD | NT$39.69K 1.26K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$4.80B 152.38M USD | 23.87 | NT$0.62 0.02 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.70 0.4 USD |
0
|
NT$4.33B 137.67M USD | NT$242.52K 7.71K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$4.33B 137.67M USD | 18.40 | NT$0.69 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$3.94B 125.32M USD | NT$34.49K 1.1K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.00 1.02 USD |
+0.63
|
NT$3.40B 107.96M USD | NT$12.21K 388.1 USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$3.40B 107.96M USD | 45.71 | NT$0.70 0.02 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$3.22B 102.24M USD | NT$19.00K 603.73 USD | NT$21.45 0.68 USD | NT$21.60 0.69 USD | NT$3.22B 102.24M USD | 10.83 | NT$1.98 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.75 0.12 USD |
0
|
NT$2.24B 71.11M USD | NT$2.00K 63.55 USD | NT$3.70 0.12 USD | NT$3.75 0.12 USD | NT$2.24B 71.11M USD | 62.50 | NT$0.06 0.001 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$32.30 1.03 USD |
+9.86
|
NT$2.17B 69.01M USD | NT$98.27K 3.12K USD | NT$31.20 0.99 USD | NT$32.30 1.03 USD | NT$2.17B 69.01M USD | 11.70 | NT$2.76 0.09 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$1.51B 47.98M USD | NT$85.82K 2.73K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.51B 47.98M USD | 20.83 | NT$0.48 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.70 0.44 USD |
+2.62
|
NT$1.34B 42.44M USD | NT$37.19K 1.18K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$1.34B 42.44M USD | 47.24 | NT$0.29 0.009 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.15 0.54 USD |
-1.44
|
NT$1.03B 32.76M USD | NT$77.10K 2.45K USD | NT$17.15 0.54 USD | NT$17.80 0.57 USD | NT$1.03B 32.76M USD | 19.05 | NT$0.90 0.03 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$10.95 0.35 USD |
+5.29
|
NT$901.77M 28.65M USD | NT$73.70K 2.34K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$901.77M 28.65M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.00 1.37 USD |
-0.12
|
NT$0.00 0 USD | NT$10.05K 319.31 USD | NT$43.00 1.37 USD | NT$43.05 1.37 USD | NT$0.00 0 USD | 14.82 | NT$2.90 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
