Ergebnisseite 49 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹474.40 5.74 USD |
+0.25
|
₹58.89B 712.52M USD | ₹6.98K 84.42 USD | ₹471.50 5.7 USD | ₹475.10 5.75 USD | ₹58.89B 712.52M USD | 15.93 | ₹29.78 0.36 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹590.50 7.14 USD |
+2.2
|
₹58.88B 712.37M USD | ₹10.72K 129.67 USD | ₹575.05 6.96 USD | ₹592.35 7.17 USD | ₹58.88B 712.37M USD | 28.30 | ₹20.86 0.25 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹474.00 5.73 USD |
+0.14
|
₹58.86B 712.15M USD | ₹1.60K 19.38 USD | ₹472.60 5.72 USD | ₹474.70 5.74 USD | ₹58.86B 712.15M USD | 12.68 | ₹37.38 0.45 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩18,150 13.7 USD |
+3.42
|
₩938B 707.98M USD | ₩79K 59.8 USD | ₩17,710 13.37 USD | ₩18,290 13.81 USD | ₩938B 707.98M USD | 0 | ₩0 0 USD | ||
Central Glass Co., Ltd.
4044.T
JP
|
¥4,610 28.43 USD |
+1.88
|
¥114B 704.76M USD | ¥27K 167.72 USD | ¥4,545 28.03 USD | ¥4,610 28.43 USD | ¥114B 704.76M USD | 11.48 | ¥402 2.48 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹146.10 1.77 USD |
-0.34
|
₹58.22B 704.34M USD | ₹3.63K 43.86 USD | ₹145.55 1.76 USD | ₹146.65 1.77 USD | ₹58.22B 704.34M USD | 8.71 | ₹16.76 0.2 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,630 4.7 USD |
-2.94
|
CLP 692B 702.48M USD | CLP 137K 139.14 USD | CLP 4,619 4.69 USD | CLP 4,800 4.87 USD | CLP 692B 702.48M USD | 0 | -CLP 527 -0.5 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.30 1.26 USD |
-0.48
|
₹57.54B 696.15M USD | ₹3.66K 44.27 USD | ₹104.00 1.26 USD | ₹104.50 1.26 USD | ₹57.54B 696.15M USD | 12.89 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹868.45 10.51 USD |
+5.39
|
₹57.36B 693.96M USD | ₹18.17K 219.78 USD | ₹811.75 9.82 USD | ₹877.25 10.61 USD | ₹57.36B 693.96M USD | 31.88 | ₹27.24 0.33 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩47,250 35.67 USD |
-0.11
|
₩916B 691.2M USD | ₩32K 23.84 USD | ₩47,050 35.52 USD | ₩48,150 36.35 USD | ₩916B 691.2M USD | 0 | ₩0 0 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.46 USD |
-0.99
|
€589.73M 680.75M USD | €1.88K 2.17K USD | €0.41 0.47 USD | €0.41 0.47 USD | €589.73M 680.75M USD | 13.40 | €0.03 0.03 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,483 15.31 USD |
+3.85
|
¥110B 678.76M USD | ¥78K 484.04 USD | ¥2,408 14.85 USD | ¥2,487 15.34 USD | ¥110B 678.76M USD | 13.85 | ¥179 1.1 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.47 2.85 USD |
-0.96
|
€572.25M 660.57M USD | €500.00 577.17 USD | €2.40 2.77 USD | €2.47 2.85 USD | €572.25M 660.57M USD | 0 | €0.00 0 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.72 0.83 USD |
+1.42
|
€569.83M 657.78M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €569.83M 657.78M USD | 0 | -€1.18 -1.3 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.46 0.54 USD |
-4.44
|
€569.38M 657.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.38M 657.26M USD | 0 | -€0.27 -0.3 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.46 0.54 USD |
-2.72
|
€569.38M 657.26M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €569.38M 657.26M USD | 0 | -€0.27 -0.3 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.50 20.2 USD |
-7.89
|
€568.69M 656.46M USD | €21.00 24.24 USD | €19.00 21.93 USD | €19.00 21.93 USD | €568.69M 656.46M USD | 17.15 | €1.02 1.18 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.30 11.89 USD |
0
|
€568.46M 656.19M USD | €1.50K 1.73K USD | €10.20 11.77 USD | €10.40 12.01 USD | €568.46M 656.19M USD | 7.51 | €1.37 1.58 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,280 38.72 USD |
+1.13
|
¥106B 655.64M USD | ¥8K 51.18 USD | ¥6,230 38.42 USD | ¥6,330 39.03 USD | ¥106B 655.64M USD | 17.81 | ¥352 2.17 USD | ||
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€27.80 32.09 USD |
-3.47
|
€565.43M 652.7M USD | €2.00 2.31 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.43M 652.7M USD | 11.77 | €2.36 2.72 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹210.91 2.55 USD |
-1.24
|
₹53.81B 651.05M USD | ₹3.06K 37 USD | ₹208.00 2.52 USD | ₹213.56 2.58 USD | ₹53.81B 651.05M USD | 57.78 | ₹3.65 0.04 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.92 5.68 USD |
+0.41
|
€563.15M 650.07M USD | €262.00 302.44 USD | €4.86 5.61 USD | €4.92 5.68 USD | €563.15M 650.07M USD | 10.93 | €0.45 0.52 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
-4.19
|
€562.49M 649.3M USD | €15.80K 18.24K USD | €0.18 0.21 USD | €0.19 0.22 USD | €562.49M 649.3M USD | 18.30 | €0.01 0.01 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
-4.11
|
€562.19M 648.95M USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €562.19M 648.95M USD | 23.33 | €0.12 0.14 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,075.90 13.02 USD |
+0.82
|
₹53.32B 645.04M USD | ₹299.00 3.62 USD | ₹1,051.55 12.72 USD | ₹1,083.50 13.11 USD | ₹53.32B 645.04M USD | 14.32 | ₹75.13 0.91 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,728 16.82 USD |
+2.1
|
¥104B 643.66M USD | ¥94K 577.77 USD | ¥2,688 16.57 USD | ¥2,740 16.9 USD | ¥104B 643.66M USD | 8.48 | ¥321 1.98 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,073.40 12.99 USD |
+0.76
|
₹53.19B 643.55M USD | ₹6.22K 75.22 USD | ₹1,062.00 12.85 USD | ₹1,083.00 13.1 USD | ₹53.19B 643.55M USD | 14.28 | ₹75.13 0.91 USD | ||
St Barbara
STBMF
US
|
$0.52 — |
0
|
$641.23M — | $1.92K — | $0.56 — | $0.56 — | $641.23M — | 0 | -$0.31 — | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,200 19.73 USD |
+2.89
|
¥104B 641.21M USD | ¥343K 2.12K USD | ¥3,110 19.18 USD | ¥3,260 20.1 USD | ¥104B 641.21M USD | 18.73 | ¥171 1.05 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.29 2.64 USD |
+0.97
|
€554.00M 639.5M USD | €1.00K 1.15K USD | €2.29 2.64 USD | €2.29 2.64 USD | €554.00M 639.5M USD | 0 | -€0.26 -0.3 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩41,300 31.17 USD |
+0.61
|
₩844B 637.4M USD | ₩59K 44.33 USD | ₩39,700 29.97 USD | ₩41,750 31.51 USD | ₩844B 637.4M USD | 0 | ₩0 0 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
-0.95
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
EPC Groupe
EXPL.PA
FR
|
€256.00 295.51 USD |
-1.92
|
€547.48M 631.97M USD | €439.00 506.75 USD | €256.00 295.51 USD | €263.00 303.59 USD | €547.48M 631.97M USD | 18.83 | €13.59 15.69 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,220.00 0.21 USD |
-5.29
|
IDR 9.87T 631.01M USD | IDR 182.10K 11.64 USD | IDR 2,890.00 0.18 USD | IDR 3,330.00 0.21 USD | IDR 9.87T 631.01M USD | 97.57 | IDR 33.00 0.002 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€14.90 17.2 USD |
-0.67
|
€544.39M 628.4M USD | €105.00 121.21 USD | €14.90 17.2 USD | €14.90 17.2 USD | €544.39M 628.4M USD | 0 | -€0.01 -0.01 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.40 14.31 USD |
-3.88
|
€543.10M 626.92M USD | €40.00 46.17 USD | €12.20 14.08 USD | €12.40 14.31 USD | €543.10M 626.92M USD | 31.79 | €0.39 0.45 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,321 14.31 USD |
+5.02
|
¥102B 626.83M USD | ¥297K 1.83K USD | ¥2,255 13.9 USD | ¥2,325 14.34 USD | ¥102B 626.83M USD | 28.40 | ¥82 0.5 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,975 30.68 USD |
+0.1
|
¥101B 623.94M USD | ¥118K 728.22 USD | ¥4,900 30.21 USD | ¥5,110 31.51 USD | ¥101B 623.94M USD | 12.05 | ¥413 2.54 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,705 22.85 USD |
+0.27
|
¥101B 623.48M USD | ¥28K 170.8 USD | ¥3,655 22.54 USD | ¥3,715 22.91 USD | ¥101B 623.48M USD | 10.31 | ¥359 2.22 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,440 9.39 USD |
+4.27
|
₩818B 617.22M USD | ₩553K 417.28 USD | ₩11,430 8.63 USD | ₩12,520 9.45 USD | ₩818B 617.22M USD | 0 | ₩0 0 USD | ||
EPC Groupe
9Z50.F
DE
|
€248.00 286.27 USD |
0
|
€530.37M 612.22M USD | €1.00 1.15 USD | €247.00 285.12 USD | €248.00 286.27 USD | €530.37M 612.22M USD | 18.02 | €13.76 15.88 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.33 — |
0
|
$610.08M — | $1.00 — | $5.80 — | $5.80 — | $610.08M — | 10.25 | $0.52 — | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,500 18.49 USD |
+1.45
|
₩801B 604.74M USD | ₩2K 1.38 USD | ₩24,300 18.34 USD | ₩24,600 18.57 USD | ₩801B 604.74M USD | 0 | ₩0 0 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,663 10.25 USD |
+2.72
|
¥98B 603.85M USD | ¥191K 1.18K USD | ¥1,624 10.01 USD | ¥1,670 10.3 USD | ¥98B 603.85M USD | 13.50 | ¥123 0.76 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
-8.89
|
€522.94M 603.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €522.94M 603.65M USD | 0 | -€0.01 -0.01 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹179.45 2.17 USD |
+1.76
|
₹49.87B 603.37M USD | ₹10.83K 131.02 USD | ₹175.30 2.12 USD | ₹180.35 2.18 USD | ₹49.87B 603.37M USD | 60.01 | ₹2.99 0.04 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹724.80 8.77 USD |
+0.27
|
₹49.69B 601.2M USD | ₹2.17K 26.2 USD | ₹719.65 8.71 USD | ₹735.00 8.89 USD | ₹49.69B 601.2M USD | 12.00 | ₹60.37 0.73 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,032.50 12.49 USD |
-0.32
|
₹49.28B 596.25M USD | ₹3.79K 45.85 USD | ₹1,023.10 12.38 USD | ₹1,044.00 12.63 USD | ₹49.28B 596.25M USD | 30.69 | ₹33.64 0.41 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,511 9.32 USD |
+0.53
|
¥97B 596.01M USD | ¥98K 603.67 USD | ¥1,506 9.29 USD | ¥1,522 9.38 USD | ¥97B 596.01M USD | 10.15 | ¥149 0.92 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 219.00 6.88 USD |
+0.88
|
TRY 18.96B 595.54M USD | TRY 2.53K 79.39 USD | TRY 217.30 6.82 USD | TRY 219.00 6.88 USD | TRY 18.96B 595.54M USD | 29.67 | TRY 7.38 0.23 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,380.00 0.09 USD |
-13.75
|
IDR 9.30T 593.97M USD | IDR 15.92M 1.02K USD | IDR 1,360.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 9.30T 593.97M USD | 25.18 | IDR 54.80 0.003 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,027.80 12.43 USD |
-0.8
|
₹49.06B 593.54M USD | ₹188.00 2.27 USD | ₹1,023.50 12.38 USD | ₹1,073.00 12.98 USD | ₹49.06B 593.54M USD | 30.55 | ₹33.64 0.41 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,185 19.64 USD |
+2.91
|
¥96B 590.37M USD | ¥51K 315.09 USD | ¥3,130 19.3 USD | ¥3,190 19.67 USD | ¥96B 590.37M USD | 9.55 | ¥333 2.05 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.75 8.95 USD |
-0.64
|
€509.69M 588.36M USD | €66.00 76.19 USD | €7.70 8.89 USD | €7.75 8.95 USD | €509.69M 588.36M USD | 0 | -€4.13 -4.7 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.67 0.77 USD |
+12.61
|
€504.76M 582.66M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €504.76M 582.66M USD | 0 | -€1.16 -1.3 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.73 — |
0
|
$582.62M — | $100.00 — | $1.84 — | $1.84 — | $582.62M — | 24.71 | $0.07 — | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 690.00 0.04 USD |
-14.2
|
IDR 9.07T 579.75M USD | IDR 15.07M 962.72 USD | IDR 685.00 0.04 USD | IDR 725.00 0.05 USD | IDR 9.07T 579.75M USD | 12.71 | IDR 54.26 0.003 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.92 2.21 USD |
+8.99
|
€501.30M 578.66M USD | €916.00 1.06K USD | €1.72 1.99 USD | €1.92 2.21 USD | €501.30M 578.66M USD | 0 | €0.00 0 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,521 9.38 USD |
+0.13
|
¥94B 578.13M USD | ¥34K 211.5 USD | ¥1,510 9.31 USD | ¥1,525 9.4 USD | ¥94B 578.13M USD | 11.15 | ¥136 0.84 USD | ||
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
Marshalls plc
1QG.F
DE
|
€1.96 2.26 USD |
+3.7
|
€495.66M 572.16M USD | €853.00 984.65 USD | €1.89 2.18 USD | €1.89 2.18 USD | €495.66M 572.16M USD | 21.77 | €0.09 0.1 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩900,000 679.35 USD |
+2.86
|
₩757B 571.76M USD | ₩1K 0.83 USD | ₩875,000 660.48 USD | ₩909,000 686.15 USD | ₩757B 571.76M USD | 0 | ₩0 0 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,320.00 1.56 USD |
-1.49
|
ARS 483.12B 571.06M USD | ARS 12.52K 14.8 USD | ARS 1,310.00 1.55 USD | ARS 1,340.00 1.58 USD | ARS 483.12B 571.06M USD | 0 | -ARS 165.40 -0.1 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,222.00 75.28 USD |
-0.87
|
₹47.13B 570.19M USD | ₹1.01K 12.23 USD | ₹6,187.00 74.85 USD | ₹6,334.50 76.64 USD | ₹47.13B 570.19M USD | 48.38 | ₹128.60 1.56 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹231.50 2.8 USD |
-0.49
|
₹47.11B 569.91M USD | ₹5.21K 62.98 USD | ₹230.55 2.79 USD | ₹232.50 2.81 USD | ₹47.11B 569.91M USD | 15.51 | ₹14.92 0.18 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,223.00 75.29 USD |
-0.74
|
₹46.90B 567.46M USD | ₹118.00 1.43 USD | ₹6,202.00 75.03 USD | ₹6,225.00 75.31 USD | ₹46.90B 567.46M USD | 50.18 | ₹124.01 1.5 USD | ||
JG Boswell
BWEL
US
|
$587.05 — |
-0.69
|
$566.04M — | $752.00 — | $586.91 — | $590.00 — | $566.04M — | 0 | $0.00 — | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.09 12.8 USD |
-0.72
|
€485.80M 560.77M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €485.80M 560.77M USD | 0 | -€8.41 -9.7 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.03 3.5 USD |
-2.45
|
€483.57M 558.2M USD | €4.60K 5.31K USD | €3.10 3.58 USD | €3.10 3.58 USD | €483.57M 558.2M USD | 0 | -€2.70 -3.1 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.85 2.14 USD |
-2.22
|
€483.25M 557.83M USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.85 2.14 USD | €483.25M 557.83M USD | 7.70 | €0.24 0.28 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.00 1.15 USD |
-1.49
|
€482.40M 556.85M USD | €14.00 16.16 USD | €1.01 1.17 USD | €1.01 1.17 USD | €482.40M 556.85M USD | 0 | -€0.31 -0.3 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.93 2.23 USD |
-2.72
|
€481.38M 555.67M USD | €545.00 629.11 USD | €1.98 2.29 USD | €1.98 2.29 USD | €481.38M 555.67M USD | 10.71 | €0.18 0.21 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,974 12.17 USD |
+1.23
|
¥90B 555.44M USD | ¥35K 216.43 USD | ¥1,959 12.08 USD | ¥1,975 12.18 USD | ¥90B 555.44M USD | 3.14 | ¥628 3.87 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹210.40 2.55 USD |
-1.13
|
₹45.78B 553.91M USD | ₹5.96K 72.15 USD | ₹208.45 2.52 USD | ₹211.50 2.56 USD | ₹45.78B 553.91M USD | 13.97 | ₹15.06 0.18 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,944.90 23.53 USD |
+0.22
|
₹45.50B 550.42M USD | ₹22.54K 272.68 USD | ₹1,900.00 22.99 USD | ₹1,966.00 23.79 USD | ₹45.50B 550.42M USD | 88.52 | ₹21.97 0.27 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,940.75 23.48 USD |
<0.01
|
₹45.40B 549.24M USD | ₹1.22K 14.7 USD | ₹1,903.00 23.02 USD | ₹1,960.00 23.71 USD | ₹45.40B 549.24M USD | 88.33 | ₹21.97 0.27 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.63 1.89 USD |
+1.74
|
€471.22M 543.95M USD | €51.00 58.87 USD | €1.56 1.8 USD | €1.63 1.89 USD | €471.22M 543.95M USD | 0 | -€0.06 -0.06 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.92 5.68 USD |
-2.57
|
€469.66M 542.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €469.66M 542.15M USD | 0 | -€0.09 -0.1 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.41 0.47 USD |
-7.31
|
€467.46M 539.6M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.44 0.51 USD | €467.46M 539.6M USD | 4.51 | €0.09 0.1 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥87B 539.29M USD | ¥100 0.62 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹465.65 5.63 USD |
+0.04
|
₹44.48B 538.15M USD | ₹1.20K 14.53 USD | ₹461.85 5.59 USD | ₹467.65 5.66 USD | ₹44.48B 538.15M USD | 10.93 | ₹42.59 0.52 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.89 2.18 USD |
-6.44
|
€466.03M 537.96M USD | €1.10K 1.27K USD | €1.81 2.09 USD | €1.89 2.18 USD | €466.03M 537.96M USD | 0 | -€0.03 -0.03 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.11 23.21 USD |
-0.17
|
€465.95M 537.87M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €465.95M 537.87M USD | 4.59 | €4.38 5.06 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,685.80 44.59 USD |
+0.05
|
₹44.44B 537.65M USD | ₹560.00 6.78 USD | ₹3,593.00 43.47 USD | ₹3,748.90 45.36 USD | ₹44.44B 537.65M USD | 77.06 | ₹47.83 0.58 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,327 8.18 USD |
+2.95
|
¥87B 535.65M USD | ¥85K 522.27 USD | ¥1,295 7.99 USD | ¥1,328 8.19 USD | ¥87B 535.65M USD | 11.50 | ¥115 0.71 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€463.05M 534.51M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €463.05M 534.51M USD | 1.75 | €0.01 0.01 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
Aurelia Metals
AUMTF
US
|
$0.31 — |
0
|
$527.67M — | $5.00K — | $0.33 — | $0.33 — | $527.67M — | 10.22 | $0.03 — | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹645.30 7.81 USD |
+0.75
|
₹43.44B 525.53M USD | ₹4.20K 50.79 USD | ₹634.10 7.67 USD | ₹645.95 7.81 USD | ₹43.44B 525.53M USD | 29.29 | ₹22.03 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
