Ergebnisseite 49 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodluck India Limited
GOODLUCK.BO
IN
|
₹593.45 7.18 USD |
+2.71
|
₹59.18B 715.93M USD | ₹45.26K 547.51 USD | ₹575.05 6.96 USD | ₹600.00 7.26 USD | ₹59.18B 715.93M USD | 27.61 | ₹21.49 0.26 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 74 0.08 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹148.50 1.8 USD |
+1.3
|
₹59.17B 715.91M USD | ₹27.11K 327.96 USD | ₹145.55 1.76 USD | ₹150.45 1.82 USD | ₹59.17B 715.91M USD | 8.86 | ₹16.76 0.2 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.67 3.08 USD |
+8.02
|
€618.12M 713.52M USD | €850.00 981.18 USD | €2.54 2.93 USD | €2.67 3.08 USD | €618.12M 713.52M USD | 0 | €0.00 0 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.54 1.78 USD |
-3.14
|
€613.67M 708.38M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €613.67M 708.38M USD | 0 | -€2.41 -2.7 USD | ||
Central Glass Co., Ltd.
4044.T
JP
|
¥4,620 28.49 USD |
+2.1
|
¥115B 706.29M USD | ¥63K 386 USD | ¥4,545 28.03 USD | ¥4,620 28.49 USD | ¥115B 706.29M USD | 11.50 | ¥402 2.48 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,630 4.7 USD |
-2.94
|
CLP 692B 702.48M USD | CLP 137K 139.14 USD | CLP 4,619 4.69 USD | CLP 4,800 4.87 USD | CLP 692B 702.48M USD | 0 | -CLP 527 -0.5 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.85 1.27 USD |
+0.05
|
₹57.84B 699.82M USD | ₹20.45K 247.4 USD | ₹104.00 1.26 USD | ₹105.30 1.27 USD | ₹57.84B 699.82M USD | 12.96 | ₹8.09 0.1 USD | ||
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,810 13.44 USD |
+1.48
|
₩920B 694.72M USD | ₩138K 103.95 USD | ₩17,710 13.37 USD | ₩18,290 13.81 USD | ₩920B 694.72M USD | 0 | ₩0 0 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
+0.5
|
€592.66M 684.13M USD | €1.88K 2.17K USD | €0.40 0.47 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.56 USD |
+3.75
|
€590.71M 681.88M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.56 USD | €590.71M 681.88M USD | 0 | -€0.27 -0.3 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩46,600 35.18 USD |
-1.48
|
₩903B 681.7M USD | ₩61K 46.28 USD | ₩46,400 35.02 USD | ₩48,150 36.35 USD | ₩903B 681.7M USD | 0 | ₩0 0 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,476 15.27 USD |
+3.55
|
¥110B 676.85M USD | ¥160K 983.5 USD | ¥2,408 14.85 USD | ¥2,488 15.34 USD | ¥110B 676.85M USD | 13.81 | ¥179 1.1 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.48 0.55 USD |
+2.93
|
€586.06M 676.5M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €586.06M 676.5M USD | 0 | -€0.26 -0.3 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹837.85 10.14 USD |
+1.67
|
₹55.34B 669.51M USD | ₹98.26K 1.19K USD | ₹811.75 9.82 USD | ₹907.80 10.98 USD | ₹55.34B 669.51M USD | 30.75 | ₹27.24 0.33 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.80 20.55 USD |
+1.71
|
€578.44M 667.71M USD | €21.00 24.24 USD | €17.80 20.55 USD | €17.80 20.55 USD | €578.44M 667.71M USD | 18.93 | €0.94 1.09 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹214.96 2.6 USD |
+0.66
|
₹54.85B 663.55M USD | ₹15.96K 193.11 USD | ₹208.00 2.52 USD | ₹216.70 2.62 USD | ₹54.85B 663.55M USD | 58.89 | ₹3.65 0.04 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.30 11.89 USD |
0
|
€568.46M 656.19M USD | €1.50K 1.73K USD | €10.30 11.89 USD | €10.30 11.89 USD | €568.46M 656.19M USD | 7.51 | €1.37 1.58 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,270 38.66 USD |
+0.97
|
¥106B 654.59M USD | ¥20K 124.56 USD | ¥6,230 38.42 USD | ¥6,330 39.03 USD | ¥106B 654.59M USD | 17.79 | ¥352 2.17 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,090.45 13.19 USD |
+2.18
|
₹54.04B 653.77M USD | ₹3.66K 44.24 USD | ₹1,051.55 12.72 USD | ₹1,095.00 13.25 USD | ₹54.04B 653.77M USD | 14.51 | ₹75.13 0.91 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,089.90 13.19 USD |
+2.31
|
₹54.01B 653.44M USD | ₹52.22K 631.82 USD | ₹1,062.00 12.85 USD | ₹1,096.90 13.27 USD | ₹54.01B 653.44M USD | 14.50 | ₹75.13 0.91 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.90 14.89 USD |
+4.03
|
€565.00M 652.2M USD | €40.00 46.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €565.00M 652.2M USD | 33.94 | €0.38 0.44 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
0
|
€562.49M 649.3M USD | €15.80K 18.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €562.49M 649.3M USD | 18.30 | €0.01 0.01 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
0
|
€562.19M 648.95M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €562.19M 648.95M USD | 23.33 | €0.12 0.14 USD | ||
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€27.60 31.86 USD |
-0.72
|
€561.36M 648M USD | €2.00 2.31 USD | €27.60 31.86 USD | €27.80 32.09 USD | €561.36M 648M USD | 12.10 | €2.28 2.63 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.30 6.12 USD |
+1.92
|
€559.24M 645.55M USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.30 6.12 USD | €559.24M 645.55M USD | 29.44 | €0.18 0.21 USD | ||
St Barbara
STBMF
US
|
$0.52 — |
0
|
$641.23M — | $1.92K — | $0.56 — | $0.56 — | $641.23M — | 0 | -$0.31 — | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,717 16.75 USD |
+1.68
|
¥104B 641.07M USD | ¥181K 1.12K USD | ¥2,688 16.57 USD | ¥2,740 16.9 USD | ¥104B 641.07M USD | 8.05 | ¥337 2.08 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,195 19.7 USD |
+2.73
|
¥104B 640.21M USD | ¥490K 3.02K USD | ¥3,110 19.18 USD | ¥3,260 20.1 USD | ¥104B 640.21M USD | 16.98 | ¥188 1.16 USD | ||
EPC Groupe
EXPL.PA
FR
|
€258.00 297.82 USD |
+0.78
|
€551.76M 636.91M USD | €6.00 6.93 USD | €257.00 296.66 USD | €258.00 297.82 USD | €551.76M 636.91M USD | 18.98 | €13.59 15.69 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.69 0.8 USD |
-3.5
|
€549.91M 634.78M USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €549.91M 634.78M USD | 0 | -€1.20 -1.3 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.80 5.54 USD |
-2.44
|
€549.42M 634.21M USD | €262.00 302.44 USD | €4.80 5.54 USD | €4.80 5.54 USD | €549.42M 634.21M USD | 10.66 | €0.45 0.52 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.26 2.61 USD |
-1.05
|
€548.18M 632.79M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €548.18M 632.79M USD | 0 | -€0.26 -0.3 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,600 30.65 USD |
-1.1
|
₩830B 626.59M USD | ₩80K 60.35 USD | ₩39,700 29.97 USD | ₩41,850 31.59 USD | ₩830B 626.59M USD | 0 | ₩0 0 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,317 14.29 USD |
+4.84
|
¥101B 625.75M USD | ¥489K 3.02K USD | ¥2,255 13.9 USD | ¥2,334 14.39 USD | ¥101B 625.75M USD | 26.92 | ¥86 0.53 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,190.00 0.2 USD |
-6.18
|
IDR 9.78T 625.13M USD | IDR 777.00K 49.65 USD | IDR 2,890.00 0.18 USD | IDR 3,330.00 0.21 USD | IDR 9.78T 625.13M USD | 96.66 | IDR 33.00 0.002 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,980 30.71 USD |
+0.2
|
¥101B 624.56M USD | ¥184K 1.14K USD | ¥4,900 30.21 USD | ¥5,110 31.51 USD | ¥101B 624.56M USD | 11.62 | ¥428 2.64 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,710 22.88 USD |
+0.41
|
¥101B 624.32M USD | ¥56K 344.07 USD | ¥3,655 22.54 USD | ¥3,715 22.91 USD | ¥101B 624.32M USD | 10.30 | ¥360 2.22 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,400 9.36 USD |
+3.94
|
₩815B 615.24M USD | ₩818K 617.49 USD | ₩11,430 8.63 USD | ₩12,740 9.62 USD | ₩815B 615.24M USD | 0 | ₩0 0 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.33 — |
0
|
$610.08M — | $1.00 — | $5.80 — | $5.80 — | $610.08M — | 10.25 | $0.52 — | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,600 18.57 USD |
+1.86
|
₩804B 607.21M USD | ₩5K 4.02 USD | ₩24,300 18.34 USD | ₩24,650 18.61 USD | ₩804B 607.21M USD | 0 | ₩0 0 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,669 10.29 USD |
+3.09
|
¥98B 606.03M USD | ¥325K 2.01K USD | ¥1,624 10.01 USD | ¥1,675 10.33 USD | ¥98B 606.03M USD | 13.55 | ¥123 0.76 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
+0.23
|
€524.16M 605.05M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €524.16M 605.05M USD | 0 | -€0.01 -0.01 USD | ||
EPC Groupe
9Z50.F
DE
|
€244.00 281.66 USD |
-1.61
|
€521.82M 602.35M USD | €1.00 1.15 USD | €243.00 280.5 USD | €244.00 281.66 USD | €521.82M 602.35M USD | 17.66 | €13.81 15.94 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,041.70 12.6 USD |
+0.57
|
₹49.72B 601.57M USD | ₹48.16K 582.67 USD | ₹1,023.10 12.38 USD | ₹1,049.60 12.7 USD | ₹49.72B 601.57M USD | 30.96 | ₹33.64 0.41 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹178.85 2.16 USD |
+1.42
|
₹49.71B 601.35M USD | ₹76.77K 928.78 USD | ₹175.30 2.12 USD | ₹182.15 2.2 USD | ₹49.71B 601.35M USD | 59.81 | ₹2.99 0.04 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,040.55 12.59 USD |
+0.43
|
₹49.67B 600.9M USD | ₹665.00 8.05 USD | ₹1,023.00 12.38 USD | ₹1,073.00 12.98 USD | ₹49.67B 600.9M USD | 30.93 | ₹33.64 0.41 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€14.20 16.39 USD |
-4.7
|
€518.81M 598.88M USD | €105.00 121.21 USD | €14.20 16.39 USD | €14.20 16.39 USD | €518.81M 598.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,518 9.36 USD |
+1
|
¥97B 598.77M USD | ¥157K 968.08 USD | ¥1,506 9.29 USD | ¥1,522 9.38 USD | ¥97B 598.77M USD | 10.20 | ¥149 0.92 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹715.30 8.65 USD |
-1.04
|
₹49.04B 593.32M USD | ₹5.35K 64.76 USD | ₹713.00 8.63 USD | ₹735.00 8.89 USD | ₹49.04B 593.32M USD | 11.84 | ₹60.37 0.73 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,190 19.67 USD |
+3.07
|
¥96B 591.3M USD | ¥92K 564.2 USD | ¥3,130 19.3 USD | ¥3,195 19.7 USD | ¥96B 591.3M USD | 9.57 | ¥333 2.05 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,360.00 0.09 USD |
-15
|
IDR 9.16T 585.36M USD | IDR 30.52M 1.95K USD | IDR 1,360.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 9.16T 585.36M USD | 24.28 | IDR 56.00 0.003 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 215.00 6.75 USD |
-1.83
|
TRY 18.62B 584.67M USD | TRY 1.89K 59.45 USD | TRY 215.00 6.75 USD | TRY 219.00 6.88 USD | TRY 18.62B 584.67M USD | 29.13 | TRY 7.38 0.23 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.73 — |
0
|
$582.62M — | $100.00 — | $1.84 — | $1.84 — | $582.62M — | 24.71 | $0.07 — | ||
Marshalls plc
1QG.F
DE
|
€1.99 2.3 USD |
+1.53
|
€503.25M 580.92M USD | €853.00 984.65 USD | €1.99 2.3 USD | €1.99 2.3 USD | €503.25M 580.92M USD | 22.11 | €0.09 0.1 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.65 8.83 USD |
-1.29
|
€503.12M 580.77M USD | €66.00 76.19 USD | €7.65 8.83 USD | €7.65 8.83 USD | €503.12M 580.77M USD | 0 | -€4.10 -4.7 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.14 3.62 USD |
+3.7
|
€501.46M 578.85M USD | €4.60K 5.31K USD | €3.14 3.62 USD | €3.14 3.62 USD | €501.46M 578.85M USD | 0 | -€2.63 -3.03 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,519 9.37 USD |
0
|
¥94B 577.37M USD | ¥70K 431.01 USD | ¥1,510 9.31 USD | ¥1,525 9.4 USD | ¥94B 577.37M USD | 11.19 | ¥136 0.84 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 685.00 0.04 USD |
-14.91
|
IDR 9.01T 575.55M USD | IDR 22.11M 1.41K USD | IDR 685.00 0.04 USD | IDR 725.00 0.05 USD | IDR 9.01T 575.55M USD | 12.10 | IDR 56.61 0.003 USD | ||
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.91 2.2 USD |
+3.03
|
€497.87M 574.71M USD | €2.00K 2.31K USD | €1.91 2.2 USD | €1.91 2.2 USD | €497.87M 574.71M USD | 7.94 | €0.24 0.28 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹233.40 2.82 USD |
+0.32
|
₹47.49B 574.59M USD | ₹18.63K 225.44 USD | ₹230.55 2.79 USD | ₹236.20 2.86 USD | ₹47.49B 574.59M USD | 15.64 | ₹14.92 0.18 USD | ||
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,294.05 76.15 USD |
+0.39
|
₹47.44B 573.94M USD | ₹443.00 5.36 USD | ₹6,200.00 75.01 USD | ₹6,328.05 76.56 USD | ₹47.44B 573.94M USD | 50.75 | ₹124.01 1.5 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,260.00 75.74 USD |
-0.26
|
₹47.42B 573.67M USD | ₹11.69K 141.43 USD | ₹6,187.00 74.85 USD | ₹6,350.00 76.82 USD | ₹47.42B 573.67M USD | 48.67 | ₹128.60 1.56 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,320.00 1.56 USD |
-1.49
|
ARS 483.12B 571.06M USD | ARS 12.52K 14.8 USD | ARS 1,310.00 1.55 USD | ARS 1,340.00 1.58 USD | ARS 483.12B 571.06M USD | 0 | -ARS 166.60 -0.1 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.88 2.17 USD |
-1.67
|
€492.92M 569M USD | €916.00 1.06K USD | €1.88 2.17 USD | €1.88 2.17 USD | €492.92M 569M USD | 0 | €0.00 0 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
JG Boswell
BWEL
US
|
$587.05 — |
-0.69
|
$566.04M — | $752.00 — | $586.91 — | $590.00 — | $566.04M — | 0 | $0.00 — | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩890,000 671.8 USD |
+1.71
|
₩749B 565.41M USD | ₩2K 1.22 USD | ₩875,000 660.48 USD | ₩909,000 686.15 USD | ₩749B 565.41M USD | 0 | ₩0 0 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.00 1.15 USD |
+0.5
|
€484.82M 559.65M USD | €14.00 16.16 USD | €1.00 1.15 USD | €1.00 1.15 USD | €484.82M 559.65M USD | 0 | -€0.30 -0.3 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.06 12.77 USD |
-0.27
|
€484.48M 559.25M USD | €3.00 3.46 USD | €11.06 12.77 USD | €11.20 12.93 USD | €484.48M 559.25M USD | 0 | -€8.41 -9.7 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.42 0.48 USD |
+3.45
|
€483.58M 558.21M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €483.58M 558.21M USD | 4.66 | €0.09 0.1 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹211.95 2.56 USD |
-0.4
|
₹46.12B 557.99M USD | ₹19.86K 240.3 USD | ₹208.45 2.52 USD | ₹213.00 2.58 USD | ₹46.12B 557.99M USD | 14.07 | ₹15.06 0.18 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,977 12.19 USD |
+1.38
|
¥90B 556.29M USD | ¥102K 631.41 USD | ¥1,959 12.08 USD | ¥1,981 12.22 USD | ¥90B 556.29M USD | 3.14 | ¥628 3.87 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.93 2.22 USD |
-0.1
|
€480.88M 555.09M USD | €545.00 629.11 USD | €1.93 2.22 USD | €1.93 2.22 USD | €480.88M 555.09M USD | 11.32 | €0.17 0.2 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,944.00 23.52 USD |
+0.17
|
₹45.47B 550.16M USD | ₹84.32K 1.02K USD | ₹1,900.00 22.99 USD | ₹1,973.40 23.87 USD | ₹45.47B 550.16M USD | 88.48 | ₹21.97 0.27 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,940.40 23.48 USD |
-0.01
|
₹45.39B 549.14M USD | ₹5.63K 68.09 USD | ₹1,903.00 23.02 USD | ₹1,968.00 23.81 USD | ₹45.39B 549.14M USD | 88.32 | ₹21.97 0.27 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥87B 539.29M USD | ¥100 0.62 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.62 1.87 USD |
-0.86
|
€467.19M 539.29M USD | €51.00 58.87 USD | €1.62 1.87 USD | €1.64 1.9 USD | €467.19M 539.29M USD | 0 | -€0.06 -0.06 USD | ||
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹465.30 5.63 USD |
-0.03
|
₹44.45B 537.75M USD | ₹8.39K 101.54 USD | ₹461.85 5.59 USD | ₹472.00 5.71 USD | ₹44.45B 537.75M USD | 10.92 | ₹42.59 0.52 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.05 23.14 USD |
-0.3
|
€464.56M 536.26M USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €464.56M 536.26M USD | 4.57 | €4.38 5.06 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.86 5.61 USD |
-1.22
|
€463.94M 535.54M USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €463.94M 535.54M USD | 0 | -€0.09 -0.1 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,323 8.16 USD |
+2.64
|
¥87B 534.03M USD | ¥156K 958.83 USD | ¥1,295 7.99 USD | ¥1,329 8.19 USD | ¥87B 534.03M USD | 11.21 | ¥118 0.73 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,625.55 43.86 USD |
-1.59
|
₹43.71B 528.86M USD | ₹2.86K 34.63 USD | ₹3,593.00 43.47 USD | ₹3,771.95 45.63 USD | ₹43.71B 528.86M USD | 75.80 | ₹47.83 0.58 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.61 0.7 USD |
-9.7
|
€455.79M 526.14M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €455.79M 526.14M USD | 0 | -€1.30 -1.5 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹641.35 7.76 USD |
+0.13
|
₹43.17B 522.32M USD | ₹45.44K 549.8 USD | ₹634.10 7.67 USD | ₹651.40 7.88 USD | ₹43.17B 522.32M USD | 28.78 | ₹22.28 0.27 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.83 2.11 USD |
-3.17
|
€451.24M 520.88M USD | €1.10K 1.27K USD | €1.83 2.11 USD | €1.83 2.11 USD | €451.24M 520.88M USD | 0 | -€0.03 -0.03 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹585.90 7.09 USD |
-0.52
|
₹43.03B 520.55M USD | ₹3.43K 41.44 USD | ₹582.75 7.05 USD | ₹590.30 7.14 USD | ₹43.03B 520.55M USD | 64.81 | ₹9.04 0.11 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹638.90 7.73 USD |
-0.68
|
₹43.01B 520.32M USD | ₹2.04K 24.7 USD | ₹635.00 7.68 USD | ₹650.00 7.86 USD | ₹43.01B 520.32M USD | 28.67 | ₹22.28 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
