Ergebnisseite 49 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,270 0.15 USD |
-4.22
|
$55.4T 3.54B USD | $30.31M 1.94K USD | $2,270 0.15 USD | $2,390 0.15 USD | $55.4T 3.54B USD | 0 | -$25.87 -0.001 USD | |
| Indorama Ventures Public Company INDOY | $6.3 — |
-5.49
|
$3.54B — | $250 — | $6.3 — | $6.3 — | $3.54B — | 0 | -$0.56 — | |
| Solvay SA SOL.F | $30.41 33.24 USD |
-4.55
|
$3.23B 3.53B USD | $1.02K 1.11K USD | $30.41 33.24 USD | $31.68 34.63 USD | $3.23B 3.53B USD | 25.77 | $1.18 1.29 USD | |
| Solvay SA SOL0.F | $2.9 3.17 USD |
-3.97
|
$3.23B 3.53B USD | $250 273.28 USD | $2.9 3.17 USD | $3.06 3.34 USD | $3.23B 3.53B USD | 24.16 | $0.12 0.13 USD | |
| Kansai Paint KSANF | $16.34 — |
0
|
$3.52B — | $400 — | $16.34 — | $16.34 — | $3.52B — | 8.78 | $1.86 — | |
| Kansai Paint KPTCY | $7.3 — |
0
|
$3.52B — | $200 — | $7.3 — | $7.3 — | $3.52B — | 7.84 | $0.93 — | |
| Hudbay Minerals Inc. OCKA.F | $8.14 8.89 USD |
-1.69
|
$3.2B 3.5B USD | $7.06K 7.72K USD | $8.14 8.89 USD | $8.14 8.89 USD | $3.2B 3.5B USD | 35.37 | $0.23 0.25 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.81 0.89 USD |
+2.53
|
$3.2B 3.5B USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $3.2B 3.5B USD | 11.57 | $0.07 0.08 USD | |
| Alumina AWCMF | $1.15 — |
0
|
$3.49B — | $395 — | $1.15 — | $1.15 — | $3.49B — | 0 | -$0.05 — | |
| Hecla Mining Company HCL.F | $4.94 5.4 USD |
+2.17
|
$3.17B 3.47B USD | $300 327.94 USD | $4.79 5.24 USD | $4.94 5.4 USD | $3.17B 3.47B USD | 0 | -$0.13 -0.1 USD | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
0
|
$3.44B — | $15 — | $2.1 — | $2.1 — | $3.44B — | 0 | -$1.22 — | |
| Warrior Met Coal, Inc. WJ4.F | $59.5 65.04 USD |
0
|
$3.12B 3.41B USD | $50 54.66 USD | $59.5 65.04 USD | $60 65.59 USD | $3.12B 3.41B USD | 7.68 | $7.74 8.46 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,105.9 13.38 USD |
-0.88
|
$281.73B 3.41B USD | $35.56K 430.22 USD | $1,102 13.33 USD | $1,123 13.59 USD | $281.73B 3.41B USD | 99.99 | $11.06 0.13 USD | |
| Coeur Mining, Inc. CDE.BA | $7,211 8.52 USD |
+5.76
|
$2.88T 3.4B USD | $11.33K 13.39 USD | $6,752.5 7.98 USD | $7,299 8.63 USD | $2.88T 3.4B USD | 0 | -$270.5 -0.3 USD | |
| PT Aneka Tambang Tbk ATM.AX | $1.07 0.71 USD |
0
|
$5.14B 3.4B USD | $1 0.66 USD | $1.07 0.71 USD | $1.07 0.71 USD | $5.14B 3.4B USD | 35.66 | $0.03 0.02 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.4 4.81 USD |
+6.28
|
$3.11B 3.4B USD | $800 874.51 USD | $4.06 4.44 USD | $4.4 4.81 USD | $3.11B 3.4B USD | 0 | -$2.69 -2.9 USD | |
| KIOCL Limited KIOCL.BO | $461.85 5.59 USD |
-3.15
|
$280.69B 3.4B USD | $51.92K 628.19 USD | $457.05 5.53 USD | $482.2 5.83 USD | $280.69B 3.4B USD | 0 | -$1.39 -0.01 USD | |
| KIOCL Limited KIOCL.NS | $461.6 5.58 USD |
-3.2
|
$280.54B 3.39B USD | $483.97K 5.86K USD | $456 5.52 USD | $481.8 5.83 USD | $280.54B 3.39B USD | 0 | -$1.38 -0.01 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.86 2.03 USD |
+0.54
|
$3.09B 3.38B USD | $440 480.98 USD | $1.85 2.02 USD | $1.86 2.03 USD | $3.09B 3.38B USD | 0 | -$1.13 -1.2 USD | |
| ERAMET S.A. ER7.F | $106.9 116.86 USD |
-4.89
|
$3.06B 3.35B USD | $7 7.65 USD | $106.9 116.86 USD | $106.9 116.86 USD | $3.06B 3.35B USD | 30.19 | $3.54 3.87 USD | |
| Methanex Corporation MX5.F | $45.4 49.63 USD |
-3.4
|
$3.06B 3.34B USD | $100 109.31 USD | $45.4 49.63 USD | $46.8 51.16 USD | $3.06B 3.34B USD | 19.73 | $2.3 2.51 USD | |
| Lundin Gold Inc. F1YN.F | $12.64 13.82 USD |
-1.56
|
$3.06B 3.34B USD | $350 382.6 USD | $12.64 13.82 USD | $12.64 13.82 USD | $3.06B 3.34B USD | 19.44 | $0.65 0.71 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,112.6 73.95 USD |
-0.44
|
$274.71B 3.32B USD | $1.75K 21.2 USD | $5,979.95 72.35 USD | $6,170 74.65 USD | $274.71B 3.32B USD | 37.03 | $165.04 2 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,107.7 73.89 USD |
-0.43
|
$274.71B 3.32B USD | $32.48K 392.93 USD | $5,980 72.35 USD | $6,151.25 74.42 USD | $274.71B 3.32B USD | 37.03 | $164.91 2 USD | |
| IGO IIDDY | $8.76 — |
-16.57
|
$3.32B — | $162 — | $8.76 — | $8.76 — | $3.32B — | 20.37 | $0.43 — | |
| Air Water Inc. 4088.T | $2,149.5 14.51 USD |
+0.3
|
$490.57B 3.31B USD | $935.7K 6.32K USD | $2,093 14.13 USD | $2,155 14.55 USD | $490.57B 3.31B USD | 11.04 | $194.53 1.31 USD | |
| Imerys S.A. IY4.F | $35.8 39.13 USD |
-5.94
|
$3.02B 3.3B USD | $200 218.63 USD | $35.8 39.13 USD | $37.08 40.53 USD | $3.02B 3.3B USD | 397.77 | $0.09 0.1 USD | |
| NOF Corporation 4403.T | $2,038 13.76 USD |
-0.29
|
$486.33B 3.28B USD | $639.9K 4.32K USD | $2,015 13.6 USD | $2,056.5 13.88 USD | $486.33B 3.28B USD | 14.43 | $141.23 0.95 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,628 51.49 USD |
-1.09
|
$485.94B 3.28B USD | $624.7K 4.22K USD | $7,500 50.63 USD | $7,749 52.31 USD | $485.94B 3.28B USD | 6.93 | $1.1K 7.42 USD | |
| ERAMET ERMAY | $10.26 — |
-14.5
|
$3.27B — | $54 — | $10.26 — | $10.26 — | $3.27B — | 27.00 | $0.38 — | |
| Sensient Technologies Corporation SSF.F | $70.5 77.07 USD |
+0.71
|
$2.99B 3.26B USD | $1 1.09 USD | $70.5 77.07 USD | $71 77.61 USD | $2.99B 3.26B USD | 35.25 | $2 2.19 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $41.5 2.46 USD |
0
|
$55.03B 3.26B USD | $0 0 USD | $41.5 2.46 USD | $41.5 2.46 USD | $55.03B 3.26B USD | 830.00 | $0.05 0.002 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Alumina Limited WMC.F | $3.58 3.91 USD |
-1.65
|
$2.95B 3.22B USD | $1.1K 1.2K USD | $3.58 3.91 USD | $3.6 3.94 USD | $2.95B 3.22B USD | 0 | -$0.19 -0.2 USD | |
| Alumina Limited WMC1.F | $0.9899 1.08 USD |
-0.2
|
$2.95B 3.22B USD | $2.27K 2.48K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.95B 3.22B USD | 0 | -$0.05 -0.05 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER70.F | $10.2 11.15 USD |
-5.56
|
$2.92B 3.2B USD | $126 137.74 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.92B 3.2B USD | 29.14 | $0.35 0.38 USD | |
| Quaker Chemical Corporation QUC.F | $162 177.09 USD |
0
|
$2.91B 3.19B USD | $5 5.47 USD | $162 177.09 USD | $162 177.09 USD | $2.91B 3.19B USD | 26.47 | $6.12 6.69 USD | |
| Taiheiyo Cement Corporation 5233.T | $4,081 27.55 USD |
+3.76
|
$471.68B 3.18B USD | $1.1M 7.41K USD | $3,935 26.56 USD | $4,114 27.77 USD | $471.68B 3.18B USD | 11.00 | $370.96 2.5 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
+2.46
|
$2.91B 3.18B USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.91B 3.18B USD | 10.86 | $1.15 1.26 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| China National Building Material Company Limited D1Y.F | $0.32 0.35 USD |
+0.72
|
$2.9B 3.17B USD | $5.6K 6.12K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.9B 3.17B USD | 5.33 | $0.06 0.07 USD | |
| ERAMET ERMAF | $110.43 — |
0
|
$3.16B — | $400 — | $110.43 — | $110.61 — | $3.16B — | 28.90 | $3.82 — | |
| Tronox Holdings plc T5X.F | $18.3 20 USD |
+2.23
|
$2.89B 3.16B USD | $30 32.79 USD | $18.3 20 USD | $18.3 20 USD | $2.89B 3.16B USD | 0 | -$2.08 -2.2 USD | |
| GCC, S.A.B. de C.V GCWOF | $9.6 — |
0
|
$3.14B — | $100 — | $9.6 — | $9.6 — | $3.14B — | 10.10 | $0.95 — | |
| SOL S.p.A. QOL.SG | $30.3 33.12 USD |
-3.5
|
$2.87B 3.14B USD | $0 0 USD | $30.3 33.12 USD | $30.95 33.83 USD | $2.87B 3.14B USD | 18.81 | $1.61 1.76 USD | |
| Taiheiyo Cement THYCF | $26.03 — |
0
|
$3.14B — | $100 — | $26.03 — | $26.03 — | $3.14B — | 10.98 | $2.37 — | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.8 0.56 USD |
-1
|
$111.17B 3.13B USD | $17.21M 484.25K USD | $19.8 0.56 USD | $20.2 0.57 USD | $111.17B 3.13B USD | 0 | -$0.47 -0.01 USD | |
| Sibanye Stillwater SBYSF | $1.09 — |
-1.8
|
$3.12B — | $100 — | $1.09 — | $1.09 — | $3.12B — | 0 | -$0.72 — | |
| Innospec Inc. OCT.F | $114 124.62 USD |
-1.72
|
$2.85B 3.12B USD | $10 10.93 USD | $114 124.62 USD | $115 125.71 USD | $2.85B 3.12B USD | 20.84 | $5.47 5.98 USD | |
| China National Building Material Company CBUMY | $18.41 — |
0
|
$3.11B — | $99 — | $18.41 — | $18.41 — | $3.11B — | 5.80 | $3.17 — | |
| Osisko Gold Royalties Ltd OM4.F | $15.15 16.56 USD |
-0.69
|
$2.83B 3.1B USD | $200 218.63 USD | $15.15 16.56 USD | $15.15 16.56 USD | $2.83B 3.1B USD | 0 | -$0.2 -0.2 USD | |
| IGO Limited IDZ1.F | $7.1 7.76 USD |
-3.4
|
$2.83B 3.09B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.83B 3.09B USD | 17.75 | $0.4 0.44 USD | |
| IGO Limited IDZ.F | $3.65 3.99 USD |
-2.85
|
$2.83B 3.09B USD | $1.17K 1.28K USD | $3.65 3.99 USD | $3.65 3.99 USD | $2.83B 3.09B USD | 18.26 | $0.2 0.22 USD | |
| Eldorado Gold Corporation ELO1.F | $13.84 15.12 USD |
-0.86
|
$2.82B 3.08B USD | $40 43.73 USD | $13.72 15 USD | $13.84 15.12 USD | $2.82B 3.08B USD | 24.27 | $0.57 0.62 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.54 USD |
-0.4
|
$2.82B 3.08B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.82B 3.08B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.57 USD |
+6.56
|
$2.82B 3.08B USD | $10 10.93 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $2.82B 3.08B USD | 0 | -$0.05 -0.05 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| ERAMET S.A. ER7.DE | $97.8 106.91 USD |
-12.13
|
$2.8B 3.06B USD | $435 475.51 USD | $97.55 106.64 USD | $100.3 109.64 USD | $2.8B 3.06B USD | 27.62 | $3.54 3.87 USD | |
| WD-40 Company WD1.F | $206 225.19 USD |
0
|
$2.8B 3.06B USD | $70 76.52 USD | $202 220.81 USD | $206 225.19 USD | $2.8B 3.06B USD | 44.01 | $4.68 5.12 USD | |
| Cementos Argos CMTOY | $10.25 — |
0
|
$3.06B — | $500 — | $10.22 — | $10.25 — | $3.06B — | 31.06 | $0.33 — | |
| Taiheiyo Cement Corporation TIE.F | $23.6 25.8 USD |
+3.51
|
$2.8B 3.06B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.8B 3.06B USD | 10.72 | $2.2 2.4 USD | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $8,675 0.55 USD |
-0.86
|
$47.46T 3.03B USD | $2.05M 131.08 USD | $8,500 0.54 USD | $8,850 0.57 USD | $47.46T 3.03B USD | 7.10 | $1.22K 0.08 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.08 2.27 USD |
+2.97
|
$2.77B 3.03B USD | $5K 5.47K USD | $2.06 2.25 USD | $2.08 2.27 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,782 32.28 USD |
+4.11
|
$445.35B 3.01B USD | $378.8K 2.56K USD | $4,566 30.82 USD | $4,790 32.33 USD | $445.35B 3.01B USD | 20.44 | $233.84 1.58 USD | |
| Braskem S.A. BRKM6.SA | $13.85 2.81 USD |
0
|
$14.82B 3B USD | $0 0 USD | $13.85 2.81 USD | $13.85 2.81 USD | $14.82B 3B USD | 0 | -$3.83 -0.7 USD | |
| Braskem S.A. BRKM3.SA | $18.74 3.8 USD |
+1.68
|
$14.82B 3B USD | $5K 1.01K USD | $18.4 3.73 USD | $18.9 3.83 USD | $14.82B 3B USD | 0 | -$7.66 -1.5 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $497.4 6.02 USD |
+1.78
|
$248.28B 3B USD | $35.69K 431.83 USD | $488.8 5.91 USD | $504 6.1 USD | $248.28B 3B USD | 67.12 | $7.41 0.09 USD | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$3B — | $803 — | $5.6 — | $5.6 — | $3B — | 9.49 | $0.59 — | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,246.45 27.18 USD |
+3.04
|
$248.1B 3B USD | $19.73K 238.65 USD | $2,179 26.36 USD | $2,290 27.71 USD | $248.1B 3B USD | 84.73 | $26.51 0.32 USD | |
| Constellium SE 3OK.F | $18.8 20.55 USD |
-0.53
|
$2.74B 3B USD | $210 229.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.74B 3B USD | 23.20 | $0.81 0.89 USD | |
| Aarti Industries Limited AARTIIND.BO | $675.9 8.18 USD |
+0.13
|
$247.01B 2.99B USD | $25.83K 312.44 USD | $671.5 8.12 USD | $680.95 8.24 USD | $247.01B 2.99B USD | 58.82 | $11.49 0.14 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.4799 0.52 USD |
-2.06
|
$2.71B 2.96B USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.71B 2.96B USD | 6.79 | $0.07 0.08 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $890 1.05 USD |
-2.31
|
$2.49T 2.95B USD | $1.24M 1.47K USD | $883 1.04 USD | $912 1.08 USD | $2.49T 2.95B USD | 23.86 | $37.29 0.04 USD | |
| Sylvamo Corporation 88L.MU | $65.05 71.11 USD |
+1.01
|
$2.68B 2.92B USD | $5 5.47 USD | $65.05 71.11 USD | $65.05 71.11 USD | $2.68B 2.92B USD | 14.85 | $4.38 4.79 USD | |
| Braskem S.A. XBRK.MC | $3.3 3.61 USD |
+3.77
|
$2.67B 2.92B USD | $2.13M 2.32M USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.67B 2.92B USD | 0 | -$1.31 -1.4 USD | |
| The Navigator Company, S.A. PO9.F | $3.7 4.04 USD |
-0.32
|
$2.67B 2.92B USD | $325 355.27 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.67B 2.92B USD | 9.72 | $0.38 0.42 USD | |
| Arch Resources, Inc. ACCA.F | $146.5 160.14 USD |
+0.34
|
$2.65B 2.9B USD | $32 34.98 USD | $146.5 160.14 USD | $146.5 160.14 USD | $2.65B 2.9B USD | 9.16 | $15.98 17.47 USD | |
| Sylvamo Corporation 88L.F | $64.15 70.12 USD |
+0.55
|
$2.65B 2.9B USD | $4 4.37 USD | $64.15 70.12 USD | $64.5 70.51 USD | $2.65B 2.9B USD | 14.64 | $4.38 4.79 USD | |
| Hyundai Steel Company 004020.KS | $29,200 22.04 USD |
+1.92
|
$3.84T 2.9B USD | $764.1K 576.77 USD | $28,600 21.59 USD | $29,350 22.15 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,403.5 41.18 USD |
-0.57
|
$238.56B 2.89B USD | $20.68K 250.17 USD | $3,395.05 41.07 USD | $3,468.95 41.97 USD | $238.56B 2.89B USD | 38.31 | $88.83 1.07 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $27.8 30.39 USD |
+2.96
|
$2.64B 2.89B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.64B 2.89B USD | 20.14 | $1.38 1.51 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,401.9 41.16 USD |
-0.63
|
$238.45B 2.88B USD | $2.88K 34.78 USD | $3,397.25 41.1 USD | $3,468 41.96 USD | $238.45B 2.88B USD | 38.31 | $88.79 1.07 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $3.01 — |
0
|
$2.88B — | $32K — | $2.95 — | $3.01 — | $2.88B — | 0 | -$0.07 — | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.33 1.45 USD |
+3.1
|
$2.62B 2.86B USD | $273 298.43 USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.62B 2.86B USD | 0 | -$0.03 -0.03 USD | |
| Braskem S.A. BRD.F | $6.35 6.94 USD |
+4.1
|
$2.57B 2.81B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.57B 2.81B USD | 0 | -$2.66 -2.9 USD | |
| Braskem S.A. BRDA.F | $3.1 3.39 USD |
0
|
$2.57B 2.81B USD | $356 389.16 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.57B 2.81B USD | 0 | -$1.33 -1.4 USD | |
| Braskem S.A. BRD.SG | $6.15 6.72 USD |
+3.36
|
$2.57B 2.81B USD | $0 0 USD | $6.15 6.72 USD | $6.35 6.94 USD | $2.57B 2.81B USD | 0 | -$2.66 -2.9 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.46 — |
0
|
$2.79B — | $100 — | $1.46 — | $1.46 — | $2.79B — | 0 | -$0.03 — | |
| Angang Steel Company Limited GNV.F | $0.1499 0.17 USD |
+2.01
|
$2.55B 2.79B USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.55B 2.79B USD | 0 | -$0.07 -0.07 USD | |
| PT Vale Indonesia Tbk PTNDY | $13.94 — |
0
|
$2.77B — | $570 — | $13.94 — | $13.94 — | $2.77B — | 10.10 | $1.38 — | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $282.9 3.42 USD |
-0.18
|
$228.69B 2.77B USD | $33.32K 403.06 USD | $281.55 3.41 USD | $285 3.45 USD | $228.69B 2.77B USD | 19.31 | $14.65 0.18 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $282.9 3.42 USD |
-0.11
|
$228.69B 2.77B USD | $272.51K 3.3K USD | $281.55 3.41 USD | $285 3.45 USD | $228.69B 2.77B USD | 19.31 | $14.65 0.18 USD | |
| Nickel Industries NICMF | $0.64 — |
0
|
$2.76B — | $1K — | $0.64 — | $0.64 — | $2.76B — | 16.00 | $0.04 — | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| Minerals Technologies Inc. MNK.F | $77.5 84.72 USD |
-0.64
|
$2.5B 2.73B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.5B 2.73B USD | 28.91 | $2.68 2.93 USD | |
| Daicel Corporation 9DC.SG | $8.8 9.62 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.48B 2.71B USD | 10.73 | $0.82 0.9 USD | |
| Acerinox ANIOY | $5.42 — |
0
|
$2.7B — | $75 — | $5.42 — | $5.42 — | $2.7B — | 16.42 | $0.33 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||