$3.4T
Capitalisation boursière totale
$180.29B
Volume total
BTC 61.65%     ETH 9.02%
Prépondérance

Bourse : IOB Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $182.36 199.34 USD
-0.99
$98.04B 107.17B USD $15.49K 16.93K USD $181.28 198.16 USD $183.74 200.85 USD $98.04B 107.17B USD 30.09 $6.06 6.62 USD
Holcim AG  0QKY.IL $93.34 106.2 USD
-1.66
$55.96B 63.67B USD $154.43K 175.71K USD $92.81 105.6 USD $93.94 106.88 USD $55.96B 63.67B USD 16.23 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $40.88
-1.8
$63.21B $47.24K $39.6 $41.22 $63.21B 27.80 $1.47
Newmont Corporation  0R28.IL $56.4
+5.32
$44.83B $87.65K $56.36 $57.82 $44.83B 0 -$0.98
Vale S.A.  0LBF.IL $9.35
-2.86
$41.81B $95.47K $9.3 $9.51 $41.81B 3.97 $2.35
BASF SE  0BFA.IL $42.05 45.97 USD
-2.07
$37.53B 41.03B USD $4.67M 5.11M USD $41.33 45.18 USD $42.15 46.08 USD $37.53B 41.03B USD 168.19 $0.25 0.27 USD
Heidelberg Materials AG  0MG2.IL $176.5 192.94 USD
-1.53
$36.59B 40B USD $109.98K 120.23K USD $174.5 190.75 USD $182.78 199.8 USD $36.59B 40B USD 18.01 $9.8 10.71 USD
Sika AG  0Z4C.IL $208.2 236.89 USD
-4.36
$34.28B 39B USD $20.89K 23.77K USD $208.5 237.23 USD $213.55 242.97 USD $34.28B 39B USD 33.96 $6.13 6.97 USD
ArcelorMittal S.A.  0RP9.IL $25.94 28.35 USD
-1.91
$24.73B 27.03B USD $189.63K 207.29K USD $25.8 28.2 USD $26.2 28.64 USD $24.73B 27.03B USD 5.34 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $17.35
-2.8
$21.36B $1.18K $17.35 $17.6 $21.36B 108.43 $0.16
Novozymes A/S  0Q4U.IL $482.95 70.81 USD
-0.86
$133.68B 19.6B USD $78.81K 11.56K USD $482.65 70.77 USD $488.3 71.6 USD $133.68B 19.6B USD 39.20 $12.32 1.81 USD
Kinross Gold Corporation  0R2D.IL $21.25 15.77 USD
+0.71
$26.09B 19.36B USD $201 149.15 USD $21.22 15.74 USD $21.48 15.94 USD $26.09B 19.36B USD 96.59 $0.22 0.16 USD
Symrise AG  0G6T.IL $102.25 111.77 USD
-1.09
$14.29B 15.62B USD $283.01K 309.37K USD $101.7 111.17 USD $102.7 112.26 USD $14.29B 15.62B USD 60.14 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.14 25.29 USD
-0.58
$13.02B 14.23B USD $326.4K 356.8K USD $22.9 25.03 USD $23.27 25.44 USD $13.02B 14.23B USD 9.03 $2.56 2.8 USD
Covestro AG  0RBE.IL $59.97 65.56 USD
-0.15
$12.15B 13.28B USD $17 18.58 USD $59.76 65.33 USD $59.98 65.57 USD $12.15B 13.28B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $55.81 5.35 USD
-1.41
$128.96B 12.37B USD $131.94K 12.66K USD $55.02 5.28 USD $55.76 5.35 USD $128.96B 12.37B USD 8.39 $6.65 0.64 USD
Brenntag SE  0MPT.IL $60.24 65.85 USD
-1.39
$9.9B 10.82B USD $14.17K 15.49K USD $59.94 65.52 USD $60.68 66.33 USD $9.9B 10.82B USD 12.31 $4.89 5.35 USD
Yara International ASA  0O7D.IL $389.25 37.34 USD
+3.32
$110.63B 10.61B USD $122.38K 11.74K USD $373.1 35.79 USD $391.8 37.58 USD $110.63B 10.61B USD 9.26 $42.03 4.03 USD
Evonik Industries AG  0QDS.IL $18.54 20.27 USD
-1.44
$9.06B 9.91B USD $77.24K 84.43K USD $18.36 20.07 USD $18.81 20.56 USD $9.06B 9.91B USD 0 -$0.62 -0.6 USD
Buzzi S.p.A.  0NVQ.IL $44.08 48.19 USD
-2.11
$8.51B 9.3B USD $21.9K 23.94K USD $43.72 47.79 USD $44.34 48.47 USD $8.51B 9.3B USD 10.20 $4.32 4.72 USD
Boliden AB (publ)  0YAL.IL $293.6 28.66 USD
-1.51
$93.29B 9.11B USD $52.65K 5.14K USD $292.6 28.56 USD $297 28.99 USD $93.29B 9.11B USD 10.38 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $123.18 12.02 USD
-0.85
$88.58B 8.65B USD $220.53K 21.53K USD $122.43 11.95 USD $125.03 12.2 USD $88.58B 8.65B USD 17.15 $7.18 0.7 USD
Stora Enso Oyj  0CXC.IL $8.36 9.14 USD
-1.87
$7.34B 8.02B USD $144.11K 157.53K USD $8.27 9.04 USD $8.48 9.27 USD $7.34B 8.02B USD 7.81 $1.07 1.17 USD
IMCD N.V.  0QVU.IL $117.78 128.74 USD
-2.02
$7.18B 7.85B USD $14.09K 15.4K USD $117.15 128.06 USD $118.4 129.43 USD $7.18B 7.85B USD 23.27 $5.06 5.53 USD
Fuchs SE  0LCR.IL $46.6 50.94 USD
-4.66
$5.98B 6.54B USD $66.21K 72.37K USD $46.52 50.85 USD $49.64 54.26 USD $5.98B 6.54B USD 24.78 $1.88 2.06 USD
SSAB AB (publ)  0MHZ.IL $57.18 5.58 USD
-1.06
$65.01B 6.35B USD $25.73K 2.51K USD $56.75 5.54 USD $57.8 5.64 USD $65.01B 6.35B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $57.93 5.65 USD
-1.56
$63.49B 6.2B USD $15.39K 1.5K USD $57.54 5.62 USD $58.72 5.73 USD $63.49B 6.2B USD 0 -$16.8 -1.6 USD
Holmen AB (publ)  0XS9.IL $376.8 36.78 USD
-2.33
$63.06B 6.16B USD $5.36K 522.71 USD $376 36.7 USD $382 37.29 USD $63.06B 6.16B USD 12.15 $31.01 3.03 USD
Arkema S.A.  0IB0.IL $60.3 65.92 USD
-1.47
$5.04B 5.51B USD $908 992.57 USD $60 65.59 USD $60.75 66.41 USD $5.04B 5.51B USD 8.98 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $22.3 24.38 USD
-1.06
$4.25B 4.64B USD $1.51K 1.65K USD $22.24 24.31 USD $22.44 24.53 USD $4.25B 4.64B USD 6.09 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $61.28 66.98 USD
-2.85
$4.02B 4.39B USD $1.47K 1.61K USD $60.7 66.35 USD $61.5 67.23 USD $4.02B 4.39B USD 4.12 $14.87 16.25 USD
Vallourec S.A.  0NR2.IL $15.08 16.49 USD
+0.1
$3.57B 3.9B USD $41.87K 45.77K USD $15.04 16.44 USD $15.41 16.84 USD $3.57B 3.9B USD 9.14 $1.65 1.8 USD
Wienerberger AG  0MKZ.IL $31.73 34.69 USD
-2.34
$3.52B 3.85B USD $587 641.67 USD $31.56 34.5 USD $31.84 34.81 USD $3.52B 3.85B USD 7.14 $4.44 4.85 USD
Clariant AG  0QJS.IL $8.46 9.62 USD
-3.45
$3.26B 3.71B USD $295.88K 336.65K USD $8.44 9.6 USD $8.59 9.77 USD $3.26B 3.71B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.38 32.12 USD
-0.31
$3.25B 3.56B USD $469 512.68 USD $29.2 31.92 USD $29.58 32.33 USD $3.25B 3.56B USD 2.35 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $16.08 17.58 USD
+1.16
$3.16B 3.46B USD $134.79K 147.34K USD $15.8 17.27 USD $16.16 17.67 USD $3.16B 3.46B USD 2.94 $5.46 5.97 USD
Kemira Oyj  0MGG.IL $19.43 21.23 USD
-1.77
$2.98B 3.26B USD $5.99K 6.55K USD $19.44 21.25 USD $19.47 21.28 USD $2.98B 3.26B USD 9.91 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $86.8 8.47 USD
-1.28
$31.8B 3.1B USD $31.16K 3.04K USD $86.15 8.41 USD $87.05 8.5 USD $31.8B 3.1B USD 11.72 $7.4 0.72 USD
Acerinox, S.A.  0OIQ.IL $10.43 11.4 USD
-0.29
$2.7B 2.95B USD $16.25K 17.76K USD $10.25 11.2 USD $10.52 11.5 USD $2.7B 2.95B USD 10.97 $0.95 1.04 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.73 28.13 USD
-3.05
$2.59B 2.83B USD $4.87K 5.32K USD $25.38 27.74 USD $25.86 28.27 USD $2.59B 2.83B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $97.15 9.48 USD
-8.86
$27.51B 2.69B USD $126.22K 12.32K USD $96.35 9.4 USD $105 10.25 USD $27.51B 2.69B USD 10.05 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.32 3.63 USD
-1.07
$2.36B 2.58B USD $10.05K 10.99K USD $3.31 3.62 USD $3.35 3.66 USD $2.36B 2.58B USD 6.64 $0.5 0.55 USD
First Majestic Silver Corp.  0QYC.IL $11.2 8.31 USD
-3.24
$3.21B 2.38B USD $400 296.82 USD $11.09 8.23 USD $11.2 8.31 USD $3.21B 2.38B USD 0 -$0.81 -0.6 USD
Aperam S.A.  0OLF.IL $26.84 29.34 USD
-1.54
$2.12B 2.31B USD $8.11K 8.86K USD $26.66 29.14 USD $27.24 29.78 USD $2.12B 2.31B USD 6.46 $4.15 4.54 USD
OCI N.V.  0QGH.IL $7.83 8.55 USD
-0.25
$1.82B 1.99B USD $36.76K 40.19K USD $7.65 8.36 USD $7.83 8.56 USD $1.82B 1.99B USD 9.31 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.32 3.63 USD
-0.12
$1.54B 1.68B USD $210.89K 230.53K USD $3.31 3.61 USD $3.35 3.66 USD $1.54B 1.68B USD 2.30 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $20.2 22.08 USD
-0.69
$1.42B 1.55B USD $1.6K 1.75K USD $20.08 21.95 USD $20.34 22.23 USD $1.42B 1.55B USD 19.23 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $5.15 5.62 USD
-0.58
$1.06B 1.15B USD $5.28K 5.77K USD $5.12 5.6 USD $5.17 5.65 USD $1.06B 1.15B USD 9.52 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.81 3.08 USD
-1.23
$732.85M 801.11M USD $13.98K 15.28K USD $2.77 3.03 USD $2.85 3.12 USD $732.85M 801.11M USD 3.75 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $6.22 6.79 USD
-0.96
$717.89M 784.75M USD $4.66K 5.1K USD $6.08 6.65 USD $6.23 6.81 USD $717.89M 784.75M USD 0 -$0.6 -0.6 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Givaudan SA  0QPS.IL $4,113.5 4680.28 USD
-1.5
$39.48B 44.92B USD $659 749.8 USD $4,110 4676.3 USD $4,161 4734.33 USD $39.48B 44.92B USD 43.97 $93.55 106.44 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $600 682.67 USD
-2.24
$14.49B 16.48B USD $83 94.44 USD $594.75 676.7 USD $602 684.95 USD $14.49B 16.48B USD 28.49 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Lundin Mining Corporation  0RQ9.IL $97.1 9.48 USD
-0.56
$86.82B 8.47B USD $2.44K 238.37 USD $95.13 9.29 USD $96.95 9.46 USD $86.82B 8.47B USD 20.10 $4.83 0.47 USD
Stora Enso Oyj  0KCK.IL $91.68 8.95 USD
-1
$79.7B 7.78B USD $377 36.8 USD $91.2 8.9 USD $91.2 8.9 USD $79.7B 7.78B USD 7.34 $12.48 1.22 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Imerys S.A.  0NPX.IL $28.76 31.44 USD
-1.37
$2.72B 2.97B USD $2.88K 3.15K USD $28.72 31.39 USD $29.06 31.77 USD $2.72B 2.97B USD 19.56 $1.47 1.61 USD
Vicat S.A.  0MGJ.IL $55.15 60.29 USD
-1.34
$2.52B 2.75B USD $9 9.84 USD $54.7 59.79 USD $55.6 60.78 USD $2.52B 2.75B USD 14.86 $3.71 4.06 USD
Borregaard ASA  0QB7.IL $192.8 18.49 USD
+0.78
$20.16B 1.93B USD $2 0.19 USD $190.8 18.3 USD $191 18.32 USD $20.16B 1.93B USD 21.00 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $25.83 28.23 USD
+1.57
$1.69B 1.85B USD $500 546.57 USD $25.35 27.71 USD $25.5 27.87 USD $1.69B 1.85B USD 9.56 $2.7 2.95 USD
Elkem ASA  0SFN.IL $22.27 2.14 USD
-0.09
$17B 1.63B USD $1.22K 116.55 USD $22.08 2.12 USD $22.36 2.14 USD $17B 1.63B USD 2.86 $7.76 0.74 USD
ERAMET S.A.  0MGV.IL $46.14 50.44 USD
-1.89
$1.41B 1.54B USD $7.35K 8.03K USD $45.72 49.98 USD $46.98 51.36 USD $1.41B 1.54B USD 5.62 $8.2 8.96 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.32 17.84 USD
+0.25
$1.3B 1.42B USD $153 167.25 USD $16.06 17.56 USD $16.34 17.86 USD $1.3B 1.42B USD 4.77 $3.42 3.74 USD
Gränges AB (publ)  0R9X.IL $119.75 11.69 USD
-2.04
$14.24B 1.39B USD $10.14K 989.79 USD $119.25 11.64 USD $120.2 11.73 USD $14.24B 1.39B USD 16.86 $7.1 0.69 USD
Lenzing Aktiengesellschaft  0NCV.IL $26.85 29.35 USD
-1.92
$1.18B 1.29B USD $0 0 USD $26.35 28.8 USD $26.35 28.8 USD $1.18B 1.29B USD 0 -$8.41 -9.1 USD
Salzgitter AG  0G77.IL $19.41 21.22 USD
-1.15
$1.16B 1.27B USD $594 649.32 USD $19.12 20.9 USD $19.6 21.43 USD $1.16B 1.27B USD 2.13 $9.1 9.95 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.79 8.51 USD
-1.14
$1.09B 1.2B USD $145 158.5 USD $7.78 8.5 USD $7.86 8.59 USD $1.09B 1.2B USD 10.52 $0.74 0.81 USD
AMG Critical Materials N.V.  0LO9.IL $18.47 20.19 USD
-1.57
$687.05M 751.04M USD $2.55K 2.79K USD $18.33 20.04 USD $18.6 20.33 USD $687.05M 751.04M USD 2.81 $6.55 7.16 USD
Jacquet Metals SA  0IN3.IL $21.78 23.8 USD
-1.91
$504.53M 551.52M USD $0 0 USD $22.35 24.43 USD $22.35 24.43 USD $504.53M 551.52M USD 4.97 $4.38 4.79 USD
SGL Carbon SE  0MPL.IL $3.56 3.89 USD
-1.32
$485.99M 531.26M USD $2.26K 2.47K USD $3.52 3.85 USD $3.78 4.13 USD $485.99M 531.26M USD 6.72 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $3.06 3.34 USD
+0.33
$298.12M 325.88M USD $320 349.8 USD $3.04 3.32 USD $3.04 3.32 USD $298.12M 325.88M USD 7.64 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,577.77 0 USD
+2.46
$27.7B 0 USD $5.22K 0 USD $1,569.83 0 USD $1,591.59 0 USD $27.7B 0 USD 0 -$0.03 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici