Le pays : Royaume-Uni Bourse : IOB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (73)
- {{country.name}}
- Tous les pays
- Royaume-Uni (73)
IOB (73)
- {{item.name}}
- Tous marchés
- IOB (73)
Matériaux de base (73)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. 0R2O.IL | $64.65 — |
+0.08
|
$99.97B — | $8.00 — | $0.00 — | $0.00 — | $99.97B — | 43.97 | $1.47 — | ||
| L'Air Liquide S.A. 0NWF.IL | €165.84 181.29 USD |
-9.37
|
€89.16B 97.46B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €89.16B 97.46B USD | 27.36 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $99.72 — |
-4.12
|
$79.26B — | $3.00 — | $0.00 — | $0.00 — | $79.26B — | 0 | -$0.98 — | ||
| Vale S.A. 0LBF.IL | $15.00 — |
-3.54
|
$67.07B — | $1.00 — | $0.00 — | $0.00 — | $67.07B — | 6.38 | $2.35 — | ||
| ArcelorMittal S.A. 0RP9.IL | €58.58 64.04 USD |
-3.27
|
€55.85B 61.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.85B 61.05B USD | 12.07 | €4.85 5.3 USD | ||
| Holcim AG 0QKY.IL | CHF 73.03 83.09 USD |
-3.48
|
CHF 43.78B 49.82B USD | CHF 361.00 410.74 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 43.78B 49.82B USD | 12.70 | CHF 5.75 6.54 USD | ||
| BASF SE 0BFA.IL | €49.01 53.57 USD |
-4.12
|
€43.74B 47.82B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €43.74B 47.82B USD | 196.03 | €0.25 0.27 USD | ||
| Heidelberg Materials AG 0MG2.IL | €175.85 192.23 USD |
-1.87
|
€36.45B 39.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.45B 39.85B USD | 17.94 | €9.80 10.71 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$36.52 27.1 USD |
-1.5
|
CA$44.83B 33.27B USD | CA$1.00 0.74 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.83B 33.27B USD | 166.00 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 2,928.41 3331.91 USD |
+1.12
|
CHF 28.11B 31.98B USD | CHF 55.00 62.58 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.11B 31.98B USD | 31.30 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 148.02 168.42 USD |
-1.81
|
CHF 24.37B 27.73B USD | CHF 3.00 3.41 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.37B 27.73B USD | 24.14 | CHF 6.13 6.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 114.80 11.01 USD |
-2.48
|
NOK 265.27B 25.45B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 265.27B 25.45B USD | 17.26 | NOK 6.65 0.64 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 540.40 52.75 USD |
-1.17
|
SEK 171.71B 16.76B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 171.71B 16.76B USD | 19.12 | SEK 28.26 2.76 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.14 27.48 USD |
-0.38
|
€14.15B 15.47B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 15.47B USD | 9.82 | €2.56 2.8 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 366.80 53.78 USD |
+0.01
|
DKK 101.53B 14.89B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 101.53B 14.89B USD | 29.77 | DKK 12.32 1.81 USD | ||
| Yara International ASA 0O7D.IL | NOK 480.04 46.05 USD |
-4.11
|
NOK 136.43B 13.09B USD | NOK 21.00 2.01 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 136.43B 13.09B USD | 11.42 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €75.42 82.44 USD |
-1.51
|
€10.54B 11.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.54B 11.52B USD | 44.36 | €1.70 1.86 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 96.13 9.38 USD |
-1.43
|
SEK 109.29B 10.67B USD | SEK 4.45K 434.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.29B 10.67B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 96.64 9.43 USD |
-1.33
|
SEK 105.91B 10.34B USD | SEK 1.59K 155.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.91B 10.34B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Brenntag SE 0MPT.IL | €56.02 61.24 USD |
-1.44
|
€9.21B 10.07B USD | €262.00 286.4 USD | €0.00 0 USD | €0.00 0 USD | €9.21B 10.07B USD | 11.45 | €4.89 5.35 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.12 11.06 USD |
+1.08
|
€8.88B 9.71B USD | €5.15K 5.63K USD | €0.00 0 USD | €0.00 0 USD | €8.88B 9.71B USD | 9.45 | €1.07 1.17 USD | ||
| Voestalpine AG 0MKX.IL | €46.02 50.31 USD |
-2.89
|
€8.77B 9.58B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €8.77B 9.58B USD | 12.57 | €3.66 4 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €43.68 47.75 USD |
-1.71
|
€8.43B 9.22B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €8.43B 9.22B USD | 10.11 | €4.32 4.72 USD | ||
| Evonik Industries AG 0QDS.IL | €15.53 16.98 USD |
-2.36
|
€7.59B 8.3B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €7.59B 8.3B USD | 0 | -€0.62 -0.6 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 101.95 9.95 USD |
-0.41
|
SEK 73.32B 7.16B USD | SEK 336.05K 32.8K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.32B 7.16B USD | 14.19 | SEK 7.18 0.7 USD | ||
| Wacker Chemie AG 0NR4.IL | €94.19 102.96 USD |
-3.05
|
€6.18B 6.76B USD | €892.00 975.08 USD | €0.00 0 USD | €0.00 0 USD | €6.18B 6.76B USD | 6.33 | €14.87 16.25 USD | ||
| Vallourec S.A. 0NR2.IL | €24.40 26.67 USD |
+0.64
|
€5.77B 6.31B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €5.77B 6.31B USD | 14.78 | €1.65 1.8 USD | ||
| IMCD N.V. 0QVU.IL | €88.14 96.35 USD |
-1.85
|
€5.37B 5.87B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €5.37B 5.87B USD | 17.41 | €5.06 5.53 USD | ||
| Fuchs SE 0LCR.IL | €38.86 42.48 USD |
+1.46
|
€4.99B 5.45B USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €4.99B 5.45B USD | 20.67 | €1.88 2.06 USD | ||
| Arkema S.A. 0IB0.IL | €57.95 63.35 USD |
-3.82
|
€4.84B 5.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84B 5.29B USD | 8.63 | €6.71 7.33 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.20 17.96 USD |
-2.73
|
CA$6.94B 5.15B USD | CA$100.00 74.21 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.94B 5.15B USD | 0 | -CA$0.81 -0.6 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.00 17.49 USD |
-0.28
|
€4.15B 4.53B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.53B USD | 16.84 | €0.95 1.04 USD | ||
| Aperam S.A. 0OLF.IL | €50.85 55.59 USD |
-0.41
|
€4.01B 4.38B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 12.25 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €61.10 66.79 USD |
-3.02
|
€3.66B 4B USD | €76.99K 84.16K USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4B USD | 6.71 | €9.10 9.95 USD | ||
| Solvay SA 0NZR.IL | €25.88 28.29 USD |
-0.35
|
€2.87B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.13B USD | 2.07 | €12.48 13.64 USD | ||
| Clariant AG 0QJS.IL | CHF 7.11 8.09 USD |
-2.71
|
CHF 2.74B 3.12B USD | CHF 703.00 799.86 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.74B 3.12B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Outokumpu Oyj 0FJ8.IL | €6.11 6.67 USD |
+2.22
|
€2.82B 3.09B USD | €5.65K 6.18K USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.09B USD | 4.23 | €1.44 1.57 USD | ||
| Kemira Oyj 0MGG.IL | €17.74 19.39 USD |
-0.42
|
€2.73B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 2.98B USD | 9.05 | €1.96 2.14 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €13.76 15.04 USD |
-3.51
|
€2.71B 2.96B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.96B USD | 2.52 | €5.46 5.97 USD | ||
| Vicat S.A. 0MGJ.IL | €58.90 64.39 USD |
-2.08
|
€2.69B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 2.94B USD | 15.87 | €3.71 4.06 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.42 3.74 USD |
+0.91
|
€2.43B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.66B USD | 6.84 | €0.50 0.55 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 73.85 7.21 USD |
-1.83
|
SEK 27.06B 2.64B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.06B 2.64B USD | 9.97 | SEK 7.40 0.72 USD | ||
| Elkem ASA 0SFN.IL | NOK 32.24 3.09 USD |
-3.01
|
NOK 24.61B 2.36B USD | NOK 906.00 86.91 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.61B 2.36B USD | 4.15 | NOK 7.76 0.74 USD | ||
| Imerys S.A. 0NPX.IL | €21.38 23.37 USD |
-2.37
|
€2.02B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 14.54 | €1.47 1.61 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 62.05 6.06 USD |
-1.7
|
SEK 17.57B 1.72B USD | SEK 84.00 8.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.57B 1.72B USD | 6.42 | SEK 9.66 0.94 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €15.28 16.7 USD |
-5.62
|
€1.54B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 0 | -€0.75 -0.8 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.44 13.6 USD |
-0.32
|
€1.44B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.57B USD | 0 | -€0.60 -0.6 USD | ||
| Corbion N.V. 0QHL.IL | €19.60 21.42 USD |
+2.67
|
€1.37B 1.5B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 18.66 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €35.68 39 USD |
-2.81
|
€1.33B 1.45B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.45B USD | 5.44 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.91 5.37 USD |
-0.77
|
€1.01B 1.1B USD | €275.00 300.61 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.1B USD | 9.09 | €0.54 0.59 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.53 7.14 USD |
+1.01
|
€917.52M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €917.52M 1B USD | 8.82 | €0.74 0.81 USD | ||
| OCI N.V. 0QGH.IL | €3.61 3.95 USD |
-1.45
|
€839.45M 917.64M USD | €517.00 565.15 USD | €0.00 0 USD | €0.00 0 USD | €839.45M 917.64M USD | 4.30 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.50 2.73 USD |
-0.2
|
€649.77M 710.28M USD | €922.00 1.01K USD | €0.00 0 USD | €0.00 0 USD | €649.77M 710.28M USD | 3.32 | €0.75 0.82 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.78 USD |
+0.07
|
€336.84M 368.22M USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €336.84M 368.22M USD | 8.64 | €0.40 0.44 USD | ||
| Tata Steel Limited TTST.IL | $21.90 — |
-6.81
|
$0.00 — | $20.00 — | $0.00 — | $0.00 — | $0.00 — | 136.87 | $0.16 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 257.96 25.18 USD |
-3.2
|
SEK 230.64B 22.51B USD | SEK 3.17K 309.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 230.64B 22.51B USD | 53.40 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 690.19 785.29 USD |
-2.24
|
CHF 16.66B 18.96B USD | CHF 20.00 22.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.66B 18.96B USD | 32.77 | CHF 21.06 23.96 USD | ||
| Covestro AG 0RBE.IL | €60.03 65.62 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 110.20 10.76 USD |
+0.27
|
SEK 95.80B 9.35B USD | SEK 160.00 15.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.80B 9.35B USD | 8.83 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 316.60 30.9 USD |
+0.29
|
SEK 52.99B 5.17B USD | SEK 446.00 43.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.99B 5.17B USD | 10.20 | SEK 31.01 3.03 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €69.50 75.98 USD |
-0.28
|
€2.43B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.66B USD | 18.05 | €3.85 4.21 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 186.80 18.23 USD |
-2.33
|
SEK 22.22B 2.17B USD | SEK 56.00 5.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.22B 2.17B USD | 26.30 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €23.20 25.36 USD |
-0.11
|
€1.85B 2.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.03B USD | 6.78 | €3.42 3.74 USD | ||
| ERAMET S.A. 0MGV.IL | €51.05 55.8 USD |
-4.71
|
€1.56B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 6.22 | €8.20 8.96 USD | ||
| Tessenderlo Group NV 0KCP.IL | €20.00 21.86 USD |
-2.91
|
€1.31B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 7.40 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 138.80 13.31 USD |
-4.28
|
NOK 14.52B 1.39B USD | NOK 417.00 40 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.52B 1.39B USD | 15.11 | NOK 9.18 0.88 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.25 24.32 USD |
-2.2
|
€974.66M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €974.66M 1.07B USD | 0 | -€8.41 -9.1 USD | ||
| SGL Carbon SE 0MPL.IL | €4.74 5.18 USD |
-1.04
|
€645.94M 706.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.94M 706.1M USD | 8.93 | €0.53 0.58 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.75 24.87 USD |
+2.25
|
€527.12M 576.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €527.12M 576.22M USD | 5.19 | €4.38 4.79 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,984.86 0 USD |
-0.14
|
£52.40B 0 USD | £72.00 0 USD | £0.00 0 USD | £0.00 0 USD | £52.40B 0 USD | 0 | -£0.03 0 USD | ||
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $13.34 — |
-4.69
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€0.00 0 USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}