Le pays : Royaume-Uni Bourse : IOB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (72)
IOB (72)
Matériaux de base (72)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
0NWF.IL
GB
|
€187.78 216.76 USD |
-1
|
€100.95B 116.53B USD | €357.00 412.1 USD | €0.00 0 USD | €0.00 0 USD | €100.95B 116.53B USD | 30.98 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$122.59 — |
+5.23
|
$97.43B — | $525.00 — | $120.91 — | $124.00 — | $97.43B — | 0 | -$0.98 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.02 — |
+4.04
|
$94.36B — | $239.00 — | $59.47 — | $61.05 — | $94.36B — | 41.51 | $1.47 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.02 61.2 USD |
-3.69
|
€50.55B 58.35B USD | €519.44K 599.6K USD | €0.00 0 USD | €0.00 0 USD | €50.55B 58.35B USD | 10.93 | €4.85 5.6 USD | ||
BASF SE
0BFA.IL
GB
|
€54.28 62.66 USD |
-2.29
|
€48.45B 55.92B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €48.45B 55.92B USD | 217.12 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.26 91.89 USD |
-1.69
|
CHF 43.92B 55.09B USD | CHF 88.00 110.37 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 43.92B 55.09B USD | 12.74 | CHF 5.75 7.21 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.61 — |
+2.29
|
$51.91B — | $111.00 — | $11.00 — | $11.61 — | $51.91B — | 4.94 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,054.00 5084.66 USD |
-1.13
|
CHF 38.91B 48.8B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.91B 48.8B USD | 43.33 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€173.80 200.62 USD |
-0.83
|
€36.03B 41.59B USD | €63.00 72.72 USD | €0.00 0 USD | €0.00 0 USD | €36.03B 41.59B USD | 17.73 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 185.25 232.35 USD |
-2.23
|
CHF 30.50B 38.25B USD | CHF 20.00 25.08 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.50B 38.25B USD | 30.22 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.23 23.17 USD |
+4.1
|
CA$38.34B 28.45B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.34B 28.45B USD | 141.95 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 846.50 1061.71 USD |
-1.63
|
CHF 20.44B 25.63B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.44B 25.63B USD | 40.19 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 460.00 67.45 USD |
-4.99
|
DKK 127.32B 18.67B USD | DKK 436.00 63.93 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 127.32B 18.67B USD | 37.33 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 502.20 49.02 USD |
-1.06
|
SEK 159.58B 15.58B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 159.58B 15.58B USD | 17.77 | SEK 28.26 2.76 USD | ||
Symrise AG
0G6T.IL
GB
|
€96.34 111.21 USD |
-1.82
|
€13.47B 15.54B USD | €72.00 83.11 USD | €0.00 0 USD | €0.00 0 USD | €13.47B 15.54B USD | 56.67 | €1.70 1.96 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 67.54 6.48 USD |
-2.83
|
NOK 156.07B 14.97B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 156.07B 14.97B USD | 10.15 | NOK 6.65 0.64 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.47 25.94 USD |
-1.32
|
€12.65B 14.6B USD | €3.00 3.46 USD | €22.43 25.89 USD | €22.47 25.94 USD | €12.65B 14.6B USD | 8.77 | €2.56 2.96 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.13 24.4 USD |
-1.75
|
€10.33B 11.92B USD | €1.97K 2.27K USD | €0.00 0 USD | €0.00 0 USD | €10.33B 11.92B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.90 71.45 USD |
-3.21
|
€10.17B 11.75B USD | €824.00 951.17 USD | €0.00 0 USD | €0.00 0 USD | €10.17B 11.75B USD | 12.65 | €4.89 5.64 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 400.50 38.42 USD |
-0.29
|
NOK 113.83B 10.92B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 113.83B 10.92B USD | 9.52 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 91.40 8.92 USD |
-1.54
|
SEK 103.91B 10.14B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.91B 10.14B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.65 11.14 USD |
-0.81
|
€8.47B 9.78B USD | €840.00 969.64 USD | €0.00 0 USD | €0.00 0 USD | €8.47B 9.78B USD | 9.02 | €1.07 1.24 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€42.39 48.93 USD |
+1.64
|
€8.19B 9.45B USD | €886.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €8.19B 9.45B USD | 9.81 | €4.32 4.99 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.32 46.54 USD |
-0.44
|
€7.68B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.68B 8.87B USD | 11.01 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 122.75 11.98 USD |
-1.37
|
SEK 88.28B 8.62B USD | SEK 1.59K 155.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.28B 8.62B USD | 17.09 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€102.75 118.61 USD |
-0.89
|
€6.26B 7.23B USD | €141.00 162.76 USD | €0.00 0 USD | €0.00 0 USD | €6.26B 7.23B USD | 20.30 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.68 49.27 USD |
-1.79
|
€5.48B 6.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48B 6.33B USD | 22.70 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.45 67.47 USD |
-0.55
|
€4.88B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 8.71 | €6.71 7.75 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.70 13.42 USD |
-1.38
|
CHF 4.13B 5.17B USD | CHF 114.89K 144.1K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.13B 5.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.86 21.77 USD |
+0.71
|
€4.46B 5.15B USD | €224.00 258.57 USD | €0.00 0 USD | €0.00 0 USD | €4.46B 5.15B USD | 11.43 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.06 17.38 USD |
-1.54
|
€3.90B 4.5B USD | €76.00 87.73 USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.5B USD | 15.85 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.64 15.32 USD |
-0.89
|
CA$5.92B 4.39B USD | CA$12.11K 8.99K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.92B 4.39B USD | 0 | -CA$0.81 -0.6 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€66.70 76.99 USD |
+1.29
|
€3.04B 3.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 17.97 | €3.71 4.28 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.50 9.32 USD |
-0.24
|
SEK 34.99B 3.42B USD | SEK 239.81K 23.41K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 34.99B 3.42B USD | 12.90 | SEK 7.40 0.72 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.40 55.87 USD |
+0.71
|
€2.90B 3.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.34B USD | 5.31 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.26 28 USD |
-0.98
|
€2.69B 3.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.1B USD | 1.94 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.39 15.46 USD |
+0.68
|
€2.63B 3.04B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 2.45 | €5.46 6.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€33.00 38.09 USD |
-2.4
|
€2.60B 3B USD | €460.00 530.99 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 7.95 | €4.15 4.79 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.96 18.42 USD |
-0.62
|
€2.45B 2.83B USD | €2.00 2.31 USD | €15.96 18.42 USD | €15.96 18.42 USD | €2.45B 2.83B USD | 8.14 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.03 3.49 USD |
-1.14
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 6.05 | €0.50 0.58 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.33 20 USD |
-2.94
|
€1.92B 2.22B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 3.90 | €4.44 5.13 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.28 2.9 USD |
-0.59
|
NOK 23.12B 2.22B USD | NOK 165.00 15.83 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.12B 2.22B USD | 3.90 | NOK 7.76 0.74 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.98 31.14 USD |
-0.48
|
€1.89B 2.18B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 25.69 | €1.05 1.21 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.78 4.36 USD |
-15.49
|
€1.75B 2.02B USD | €11.00 12.7 USD | €3.78 4.36 USD | €3.80 4.39 USD | €1.75B 2.02B USD | 2.62 | €1.44 1.66 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.96 14.96 USD |
+4.85
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.28 15.33 USD |
+2.63
|
€1.34B 1.54B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.54B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.73 USD |
-0.1
|
€950.95M 1.1B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €950.95M 1.1B USD | 4.87 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.16 27.89 USD |
+2.85
|
€898.71M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €898.71M 1.04B USD | 3.68 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.24 2.59 USD |
+0.4
|
€584.41M 674.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €584.41M 674.6M USD | 2.99 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$22.30 — |
+15.84
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 139.37 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,039.13 4036.03 USD |
+1.8
|
£53.35B 70.85B USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £53.35B 70.85B USD | 0 | -£0.03 -0.03 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 203.30 19.84 USD |
+0.97
|
SEK 181.77B 17.74B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 181.77B 17.74B USD | 42.09 | SEK 4.83 0.47 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 90.60 8.84 USD |
-1.16
|
SEK 99.29B 9.69B USD | SEK 61.00 5.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.29B 9.69B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.40 10.39 USD |
-0.14
|
SEK 92.50B 9.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.50B 9.03B USD | 8.52 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€78.90 91.08 USD |
-1.1
|
€5.18B 5.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.98B USD | 5.30 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.40 30.01 USD |
-1.16
|
SEK 51.45B 5.02B USD | SEK 15.00 1.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.45B 5.02B USD | 9.91 | SEK 31.01 3.03 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.34 29.25 USD |
-0.82
|
€2.40B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 17.23 | €1.47 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.80 77.11 USD |
-1.76
|
€2.33B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 17.35 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 87.50 8.54 USD |
-2.78
|
SEK 24.78B 2.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.78B 2.42B USD | 9.05 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 166.80 16.28 USD |
-0.27
|
SEK 19.84B 1.94B USD | SEK 5.00K 488.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.84B 1.94B USD | 23.49 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.78 22.83 USD |
+0.25
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 5.78 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 153.50 14.72 USD |
-1.79
|
NOK 16.05B 1.54B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 16.05B 1.54B USD | 16.72 | NOK 9.18 0.88 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€38.16 44.05 USD |
+2.2
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 4.65 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.64 20.36 USD |
-0.79
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 6.53 | €2.70 3.12 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.66 7.69 USD |
-0.52
|
€935.79M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €935.79M 1.08B USD | 9.00 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.20 4.85 USD |
0
|
€861.55M 994.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €861.55M 994.52M USD | 7.77 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.85 5.6 USD |
+2.21
|
€661.63M 763.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €661.63M 763.74M USD | 9.15 | €0.53 0.61 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.90 13.74 USD |
-2.94
|
€521.28M 601.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.28M 601.73M USD | 0 | -€8.41 -9.7 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.55 23.72 USD |
-3.52
|
€476.15M 549.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €476.15M 549.63M USD | 4.69 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
