Le pays : Indonésie Bourse : Jakarta Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (84)
Jakarta (84)
Matériaux de base (84)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,315.00 0.08 USD |
+3.14
|
IDR 113.70T 7.27B USD | IDR 125.80M 8.04K USD | IDR 1,260.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 113.70T 7.27B USD | 381.15 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 805.00 0.05 USD |
+7.33
|
IDR 75.44T 4.82B USD | IDR 589.14M 37.65K USD | IDR 725.00 0.05 USD | IDR 825.00 0.05 USD | IDR 75.44T 4.82B USD | 32.05 | IDR 25.11 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,810.00 0.18 USD |
+0.36
|
IDR 67.53T 4.32B USD | IDR 65.42M 4.18K USD | IDR 2,740.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 67.53T 4.32B USD | 7.58 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 348.00 0.02 USD |
+16
|
IDR 49.34T 3.15B USD | IDR 1.46B 93.24K USD | IDR 294.00 0.02 USD | IDR 364.00 0.02 USD | IDR 49.34T 3.15B USD | 80.74 | IDR 4.31 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 338.00 0.02 USD |
+7.64
|
IDR 36.30T 2.32B USD | IDR 208.84M 13.35K USD | IDR 308.00 0.02 USD | IDR 342.00 0.02 USD | IDR 36.30T 2.32B USD | 27.81 | IDR 12.15 0.0007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 430.00 0.03 USD |
+1.42
|
IDR 11.38T 727.06M USD | IDR 73.02M 4.67K USD | IDR 418.00 0.03 USD | IDR 436.00 0.03 USD | IDR 11.38T 727.06M USD | 3.19 | IDR 134.49 0.008 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 545.00 0.03 USD |
+11.68
|
IDR 9.39T 599.96M USD | IDR 211.10M 13.49K USD | IDR 490.00 0.03 USD | IDR 550.00 0.04 USD | IDR 9.39T 599.96M USD | 7.76 | IDR 70.19 0.004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 1.09T 69.5M USD | IDR 84.51M 5.4K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 1.09T 69.5M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 97.00 0.0061 USD |
+2.11
|
IDR 583.94B 37.31M USD | IDR 51.20M 3.27K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 583.94B 37.31M USD | 4.41 | IDR 21.96 0.001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 76.50B 4.89M USD | IDR 7.16M 457.84 USD | IDR 49.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 76.50B 4.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,680.00 0.24 USD |
-0.54
|
IDR 266.48T 17.03B USD | IDR 41.84M 2.67K USD | IDR 3,610.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 266.48T 17.03B USD | 11.96 | IDR 307.52 0.02 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,975.00 1.6 USD |
+1.52
|
IDR 85.75T 5.48B USD | IDR 1.54M 98.58 USD | IDR 24,425.00 1.56 USD | IDR 24,975.00 1.6 USD | IDR 85.75T 5.48B USD | 11.37 | IDR 2.20K 0.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,335.00 0.09 USD |
+2.3
|
IDR 54.58T 3.49B USD | IDR 19.75M 1.26K USD | IDR 1,300.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 54.58T 3.49B USD | 8.04 | IDR 165.87 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,080.00 0.13 USD |
+4.79
|
IDR 50.79T 3.25B USD | IDR 49.18M 3.14K USD | IDR 1,935.00 0.12 USD | IDR 2,090.00 0.13 USD | IDR 50.79T 3.25B USD | 52.09 | IDR 39.93 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 745.00 0.05 USD |
+4.2
|
IDR 46.93T 3B USD | IDR 38.44M 2.46K USD | IDR 710.00 0.05 USD | IDR 755.00 0.05 USD | IDR 46.93T 3B USD | 4.19 | IDR 177.67 0.01 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,690.00 0.24 USD |
-1.07
|
IDR 38.89T 2.49B USD | IDR 7.50M 479.49 USD | IDR 3,670.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 38.89T 2.49B USD | 13.20 | IDR 279.43 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,900.00 0.44 USD |
+5.34
|
IDR 37.75T 2.41B USD | IDR 7.36M 470.16 USD | IDR 6,525.00 0.42 USD | IDR 6,925.00 0.44 USD | IDR 37.75T 2.41B USD | 3.72 | IDR 1.85K 0.12 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,650.00 0.23 USD |
+0.55
|
IDR 27.18T 1.74B USD | IDR 25.34M 1.62K USD | IDR 3,590.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 27.18T 1.74B USD | 5.63 | IDR 648.00 0.04 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,540.00 0.16 USD |
+4.53
|
IDR 25.62T 1.64B USD | IDR 53.34M 3.41K USD | IDR 2,370.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 25.62T 1.64B USD | 46.46 | IDR 54.66 0.003 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 955.00 0.06 USD |
+1.6
|
IDR 24.10T 1.54B USD | IDR 31.00M 1.98K USD | IDR 920.00 0.06 USD | IDR 965.00 0.06 USD | IDR 24.10T 1.54B USD | 9.47 | IDR 100.78 0.006 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 6,025.00 0.39 USD |
+3.43
|
IDR 19.78T 1.26B USD | IDR 1.35M 85.99 USD | IDR 5,800.00 0.37 USD | IDR 6,050.00 0.39 USD | IDR 19.78T 1.26B USD | 8.00 | IDR 752.86 0.05 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,350.00 0.41 USD |
+1.2
|
IDR 19.77T 1.26B USD | IDR 517.30K 33.06 USD | IDR 6,250.00 0.4 USD | IDR 6,425.00 0.41 USD | IDR 19.77T 1.26B USD | 2.82 | IDR 2.25K 0.14 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 304.00 0.02 USD |
+3.4
|
IDR 17.97T 1.15B USD | IDR 29.58M 1.89K USD | IDR 294.00 0.02 USD | IDR 306.00 0.02 USD | IDR 17.97T 1.15B USD | 9.30 | IDR 32.68 0.002 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,975.00 0.7 USD |
+19.95
|
IDR 13.20T 843.34M USD | IDR 21.01M 1.34K USD | IDR 9,075.00 0.58 USD | IDR 10,975.00 0.7 USD | IDR 13.20T 843.34M USD | 10.52 | IDR 1.04K 0.07 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 715.00 0.05 USD |
+0.7
|
IDR 12.24T 782.46M USD | IDR 14.47M 924.59 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 12.24T 782.46M USD | 0 | -IDR 12.00 -0.0007 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,880.00 0.18 USD |
+2.86
|
IDR 11.41T 728.85M USD | IDR 41.10K 2.63 USD | IDR 2,780.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 11.41T 728.85M USD | 8.26 | IDR 348.46 0.02 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,575.00 0.1 USD |
+3.62
|
IDR 10.61T 677.9M USD | IDR 10.72M 684.81 USD | IDR 1,515.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 10.61T 677.9M USD | 17.50 | IDR 90.00 0.005 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,330.00 0.21 USD |
+0.6
|
IDR 10.21T 652.56M USD | IDR 74.30K 4.75 USD | IDR 3,320.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 10.21T 652.56M USD | 95.14 | IDR 35.00 0.002 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 720.00 0.05 USD |
+4.35
|
IDR 9.47T 604.96M USD | IDR 19.09M 1.22K USD | IDR 685.00 0.04 USD | IDR 720.00 0.05 USD | IDR 9.47T 604.96M USD | 7.74 | IDR 92.95 0.005 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,950.00 0.89 USD |
-0.71
|
IDR 5.35T 341.71M USD | IDR 61.20K 3.91 USD | IDR 13,700.00 0.88 USD | IDR 14,100.00 0.9 USD | IDR 5.35T 341.71M USD | 5.31 | IDR 2.63K 0.17 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 795.00 0.05 USD |
+11.19
|
IDR 4.38T 280.1M USD | IDR 43.25M 2.76K USD | IDR 720.00 0.05 USD | IDR 820.00 0.05 USD | IDR 4.38T 280.1M USD | 6.63 | IDR 119.82 0.007 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,555.00 0.1 USD |
+7.61
|
IDR 4.19T 267.82M USD | IDR 115.90K 7.41 USD | IDR 1,400.00 0.09 USD | IDR 1,580.00 0.1 USD | IDR 4.19T 267.82M USD | 22.51 | IDR 69.08 0.004 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 334.00 0.02 USD |
+0.6
|
IDR 4.05T 258.5M USD | IDR 183.30K 11.71 USD | IDR 332.00 0.02 USD | IDR 340.00 0.02 USD | IDR 4.05T 258.5M USD | 0 | -IDR 2.43 -0.0001 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 166.00 0.01 USD |
+1.84
|
IDR 3.21T 205.22M USD | IDR 4.26M 271.95 USD | IDR 161.00 0.01 USD | IDR 167.00 0.01 USD | IDR 3.21T 205.22M USD | 0.41 | IDR 396.43 0.03 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 404.00 0.03 USD |
+2.54
|
IDR 2.84T 181.58M USD | IDR 2.69M 172.18 USD | IDR 394.00 0.03 USD | IDR 408.00 0.03 USD | IDR 2.84T 181.58M USD | 4.34 | IDR 92.98 0.005 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 270.00 0.02 USD |
+4.65
|
IDR 2.77T 176.85M USD | IDR 147.30K 9.41 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 2.77T 176.85M USD | 11.15 | IDR 24.21 0.001 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 258.00 0.02 USD |
+8.4
|
IDR 2.74T 175.33M USD | IDR 10.99M 702.08 USD | IDR 230.00 0.01 USD | IDR 258.00 0.02 USD | IDR 2.74T 175.33M USD | 20.77 | IDR 12.42 0.0007 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,570.00 0.29 USD |
-0.22
|
IDR 2.32T 148.25M USD | IDR 135.90K 8.68 USD | IDR 4,500.00 0.29 USD | IDR 4,850.00 0.31 USD | IDR 2.32T 148.25M USD | 120.53 | IDR 37.91 0.002 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 382.00 0.02 USD |
+2.14
|
IDR 2.13T 135.88M USD | IDR 1.11M 71.02 USD | IDR 376.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.13T 135.88M USD | 13.27 | IDR 28.77 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 1.92T 122.69M USD | IDR 401.30K 25.64 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.92T 122.69M USD | 10.49 | IDR 19.44 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 505.00 0.03 USD |
+2.64
|
IDR 1.52T 96.81M USD | IDR 295.20K 18.86 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 1.52T 96.81M USD | 9.11 | IDR 55.43 0.003 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 775.00 0.05 USD |
+6.16
|
IDR 1.49T 95.25M USD | IDR 166.60K 10.65 USD | IDR 720.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.49T 95.25M USD | 27.63 | IDR 28.04 0.001 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,080.00 0.2 USD |
+0.33
|
IDR 1.34T 85.42M USD | IDR 11.40K 0.73 USD | IDR 3,030.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 1.34T 85.42M USD | 7.04 | IDR 437.00 0.03 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 860.00 0.05 USD |
-2.82
|
IDR 1.26T 80.49M USD | IDR 11.60K 0.74 USD | IDR 835.00 0.05 USD | IDR 880.00 0.06 USD | IDR 1.26T 80.49M USD | 5.77 | IDR 149.00 0.009 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 123.00 0.0078 USD |
+3.36
|
IDR 1.22T 78.07M USD | IDR 1.92M 122.84 USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 1.22T 78.07M USD | 11.18 | IDR 11.00 0.0007 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.08T 69.21M USD | IDR 1.12M 71.77 USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.08T 69.21M USD | 2.11 | IDR 146.27 0.009 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,025.00 0.07 USD |
+5.13
|
IDR 1.02T 65.44M USD | IDR 17.10K 1.09 USD | IDR 965.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 1.02T 65.44M USD | 22.86 | IDR 44.83 0.002 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 310.00 0.02 USD |
+0.65
|
IDR 844.45B 53.96M USD | IDR 1.45M 92.53 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 844.45B 53.96M USD | 6.90 | IDR 44.89 0.002 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 151.00 0.0096 USD |
+1.34
|
IDR 804.89B 51.43M USD | IDR 44.00K 2.81 USD | IDR 149.00 0.0095 USD | IDR 151.00 0.0096 USD | IDR 804.89B 51.43M USD | 7.95 | IDR 18.98 0.001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 87.00 0.0055 USD |
+1.16
|
IDR 804.10B 51.38M USD | IDR 1.82M 116.08 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 804.10B 51.38M USD | 10.54 | IDR 8.25 0.0005 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 193.00 0.01 USD |
+0.52
|
IDR 750.61B 47.97M USD | IDR 142.40K 9.1 USD | IDR 186.00 0.01 USD | IDR 194.00 0.01 USD | IDR 750.61B 47.97M USD | 91.90 | IDR 2.10 0.0001 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 222.00 0.01 USD |
+3.74
|
IDR 599.40B 38.3M USD | IDR 7.82M 499.76 USD | IDR 204.00 0.01 USD | IDR 226.00 0.01 USD | IDR 599.40B 38.3M USD | 12.53 | IDR 17.71 0.001 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 66.00 0.0042 USD |
+4.76
|
IDR 575.22B 36.76M USD | IDR 1.60M 102.54 USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 575.22B 36.76M USD | 11.72 | IDR 5.63 0.0003 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,580.00 0.1 USD |
+1.28
|
IDR 483.54B 30.9M USD | IDR 79.10K 5.05 USD | IDR 1,560.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 483.54B 30.9M USD | 6.13 | IDR 257.45 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 182.00 0.01 USD |
+1.11
|
IDR 460.49B 29.43M USD | IDR 31.40K 2.01 USD | IDR 174.00 0.01 USD | IDR 184.00 0.01 USD | IDR 460.49B 29.43M USD | 11.77 | IDR 15.45 0.0009 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 302.00 0.02 USD |
-0.66
|
IDR 393.89B 25.17M USD | IDR 509.30K 32.55 USD | IDR 288.00 0.02 USD | IDR 306.00 0.02 USD | IDR 393.89B 25.17M USD | 23.94 | IDR 12.61 0.0008 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 385.57B 24.64M USD | IDR 2.03M 129.75 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 385.57B 24.64M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 316.09B 20.2M USD | IDR 1.12M 71.84 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 316.09B 20.2M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 312.98B 20M USD | IDR 29.40K 1.88 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 312.98B 20M USD | 2.88 | IDR 93.68 0.005 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 338.00 0.02 USD |
+2.42
|
IDR 243.36B 15.55M USD | IDR 32.20K 2.06 USD | IDR 318.00 0.02 USD | IDR 340.00 0.02 USD | IDR 243.36B 15.55M USD | 25.25 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 211.24B 13.5M USD | IDR 6.72M 429.67 USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 211.24B 13.5M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 830.00 0.05 USD |
-2.92
|
IDR 172.35B 11.01M USD | IDR 62.60K 4 USD | IDR 825.00 0.05 USD | IDR 865.00 0.06 USD | IDR 172.35B 11.01M USD | 9.86 | IDR 84.16 0.005 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 252.00 0.02 USD |
-3.82
|
IDR 149.14B 9.53M USD | IDR 452.40K 28.91 USD | IDR 246.00 0.02 USD | IDR 268.00 0.02 USD | IDR 149.14B 9.53M USD | 50.88 | IDR 4.95 0.0003 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 145.81B 9.32M USD | IDR 10.05M 642.07 USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 145.81B 9.32M USD | 1500.00 | IDR 0.03 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 157.00 0.01 USD |
+1.29
|
IDR 126.54B 8.09M USD | IDR 35.40K 2.26 USD | IDR 155.00 0.0099 USD | IDR 157.00 0.01 USD | IDR 126.54B 8.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 98.57B 6.3M USD | IDR 2.00M 127.68 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 98.57B 6.3M USD | 8.97 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 88.00 0.0056 USD |
+4.76
|
IDR 97.10B 6.2M USD | IDR 3.10M 197.97 USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 97.10B 6.2M USD | 3.13 | IDR 28.10 0.001 USD | ||
PT Citatah Tbk
CTTH.JK
ID
|
IDR 72.00 0.0046 USD |
+5.88
|
IDR 88.62B 5.66M USD | IDR 9.52M 608.61 USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 88.62B 5.66M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 81.60B 5.21M USD | IDR 1.58M 101.17 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 81.60B 5.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 67.16B 4.29M USD | IDR 330.60K 21.13 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 67.16B 4.29M USD | 0 | -IDR 140.60 -0.008 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
