Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$69.31B
Volume total
BTC 61.63%     ETH 7.12%
Prépondérance

Bourse : Jakarta Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Aneka Tambang Tbk  ANTM.JK $2,290 0.15 USD
+5.53
$55.03T 3.52B USD $357.92M 22.87K USD $2,240 0.14 USD $2,340 0.15 USD $55.03T 3.52B USD 15.08 $151.83 0.009 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $374 0.02 USD
-2.09
$53.03T 3.39B USD $353.06M 22.56K USD $374 0.02 USD $390 0.02 USD $53.03T 3.39B USD 94.44 $3.96 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,690 0.11 USD
+1.2
$41.26T 2.64B USD $42.21M 2.7K USD $1,675 0.11 USD $1,725 0.11 USD $41.26T 2.64B USD 0 -$38.03 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $306 0.02 USD
-1.29
$33.05T 2.11B USD $52.83M 3.38K USD $302 0.02 USD $312 0.02 USD $33.05T 2.11B USD 87.67 $3.49 0.0002 USD
PT Petrosea Tbk  PTRO.JK $2,850 0.18 USD
0
$28.75T 1.84B USD $40.75M 2.6K USD $2,850 0.18 USD $2,920 0.19 USD $28.75T 1.84B USD 17.60 $161.88 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $294 0.02 USD
+0.68
$7.78T 497.11M USD $114.97M 7.35K USD $292 0.02 USD $298 0.02 USD $7.78T 497.11M USD 44.47 $6.61 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $8,650 0.55 USD
+9.84
$748.28T 47.82B USD $34.8M 2.22K USD $7,925 0.51 USD $8,675 0.55 USD $748.28T 47.82B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,975 0.45 USD
-2.11
$505.81T 32.32B USD $14.18M 906.27 USD $6,900 0.44 USD $7,125 0.46 USD $505.81T 32.32B USD 71.42 $97.65 0.006 USD
PT United Tractors Tbk  UNTR.JK $22,775 1.46 USD
+0.33
$82.71T 5.29B USD $5.85M 373.58 USD $22,700 1.45 USD $23,100 1.48 USD $82.71T 5.29B USD 4.55 $5K 0.32 USD
PT Barito Pacific Tbk  BRPT.JK $755 0.05 USD
+1.34
$70.75T 4.52B USD $42.28M 2.7K USD $740 0.05 USD $760 0.05 USD $70.75T 4.52B USD 75.72 $9.97 0.0006 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $905 0.06 USD
+0.56
$37T 2.36B USD $19.15M 1.22K USD $880 0.06 USD $910 0.06 USD $37T 2.36B USD 5.75 $157.29 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,375 0.34 USD
+4.37
$29.41T 1.88B USD $7.45M 475.77 USD $5,150 0.33 USD $5,425 0.35 USD $29.41T 1.88B USD 4.09 $1.31K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $442 0.03 USD
+6.25
$26.75T 1.71B USD $76.58M 4.89K USD $420 0.03 USD $456 0.03 USD $26.75T 1.71B USD 16.17 $27.32 0.001 USD
PT Vale Indonesia Tbk  INCO.JK $2,480 0.16 USD
-0.4
$26.14T 1.67B USD $10.92M 697.74 USD $2,460 0.16 USD $2,530 0.16 USD $26.14T 1.67B USD 20.57 $120.53 0.007 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,250 0.34 USD
-1.87
$17.59T 1.12B USD $2.66M 170.05 USD $5,225 0.33 USD $5,350 0.34 USD $17.59T 1.12B USD 8.97 $584.85 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,540 0.16 USD
-2.68
$17.15T 1.1B USD $20.07M 1.28K USD $2,520 0.16 USD $2,620 0.17 USD $17.15T 1.1B USD 59.16 $42.93 0.002 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,250 0.34 USD
+2.44
$16.34T 1.04B USD $1.54M 98.56 USD $5,075 0.32 USD $5,300 0.34 USD $16.34T 1.04B USD 3.39 $1.55K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,050 0.26 USD
+16.38
$16.04T 1.02B USD $777.8K 49.7 USD $3,490 0.22 USD $4,100 0.26 USD $16.04T 1.02B USD 6.43 $628.96 0.04 USD
PT Cemindo Gemilang Tbk  CMNT.JK $860 0.05 USD
-1.15
$14.73T 941.14M USD $16.11M 1.03K USD $850 0.05 USD $870 0.06 USD $14.73T 941.14M USD 0 -$45.84 -0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $590 0.04 USD
-2.48
$10.16T 649.49M USD $14M 894.62 USD $590 0.04 USD $615 0.04 USD $10.16T 649.49M USD 13.58 $43.42 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $336 0.02 USD
+2.44
$8.34T 533.23M USD $28.75M 1.84K USD $328 0.02 USD $346 0.02 USD $8.34T 533.23M USD 50.75 $6.62 0.0004 USD
PT TIMAH Tbk  TINS.JK $1,105 0.07 USD
-7.14
$8.23T 525.9M USD $75.6M 4.83K USD $1,100 0.07 USD $1,200 0.08 USD $8.23T 525.9M USD 6.94 $159.01 0.01 USD
PT PAM Mineral Tbk  NICL.JK $770 0.05 USD
+7.69
$8.19T 523.32M USD $48.86M 3.12K USD $670 0.04 USD $855 0.05 USD $8.19T 523.32M USD 25.76 $29.88 0.001 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,255 0.08 USD
+0.4
$3.85T 245.94M USD $29.1K 1.86 USD $1,220 0.08 USD $1,265 0.08 USD $3.85T 245.94M USD 28.49 $44.05 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $328 0.02 USD
0
$3.36T 214.84M USD $414.3K 26.47 USD $320 0.02 USD $334 0.02 USD $3.36T 214.84M USD 8.87 $36.97 0.002 USD
PT BISI International Tbk  BISI.JK $975 0.06 USD
-3.47
$2.93T 186.91M USD $339.7K 21.71 USD $970 0.06 USD $1,015 0.06 USD $2.93T 186.91M USD 17.27 $56.45 0.003 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,550 0.48 USD
+3.07
$2.89T 184.94M USD $2.6K 0.17 USD $7,325 0.47 USD $7,550 0.48 USD $2.89T 184.94M USD 8.41 $897.7 0.06 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $132 0.0084 USD
-2.22
$2.55T 163.19M USD $11.39M 727.85 USD $132 0.0084 USD $138 0.0088 USD $2.55T 163.19M USD 0 -$218.6 -0.01 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $264 0.02 USD
+0.76
$2.48T 158.78M USD $577.5K 36.9 USD $256 0.02 USD $270 0.02 USD $2.48T 158.78M USD 13.88 $19.01 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $226 0.01 USD
+2.73
$2.24T 143.44M USD $75.93M 4.85K USD $212 0.01 USD $244 0.02 USD $2.24T 143.44M USD 17.38 $13 0.0008 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $276 0.02 USD
-0.72
$1.95T 124.61M USD $2.74M 174.78 USD $276 0.02 USD $282 0.02 USD $1.95T 124.61M USD 3.85 $71.59 0.004 USD
PT Central Omega Resources Tbk  DKFT.JK $322 0.02 USD
+22.9
$1.78T 113.45M USD $304.52M 19.46K USD $276 0.02 USD $324 0.02 USD $1.78T 113.45M USD 4.84 $66.4 0.004 USD
PT Ifishdeco Tbk  IFSH.JK $855 0.05 USD
+0.59
$1.64T 105.07M USD $23.2K 1.48 USD $820 0.05 USD $895 0.06 USD $1.64T 105.07M USD 19.64 $43.52 0.002 USD
PT Lautan Luas Tbk  LTLS.JK $920 0.06 USD
0
$1.35T 86.53M USD $28K 1.79 USD $920 0.06 USD $930 0.06 USD $1.35T 86.53M USD 6.30 $146 0.009 USD
PT Alkindo Naratama Tbk  ALDO.JK $488 0.03 USD
-0.81
$1.32T 84.22M USD $3.8K 0.24 USD $488 0.03 USD $492 0.03 USD $1.32T 84.22M USD 0 -$3.22 -0.0002 USD
PT Singaraja Putra Tbk  SINI.JK $2,700 0.17 USD
+8.43
$1.3T 82.99M USD $101.8K 6.51 USD $2,690 0.17 USD $2,700 0.17 USD $1.3T 82.99M USD 0 -$64.26 -0.004 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $199 0.01 USD
+2.58
$1.11T 70.79M USD $3.39M 216.49 USD $198 0.01 USD $204 0.01 USD $1.11T 70.79M USD 0 -$24.83 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $880 0.06 USD
-2.22
$879.17B 56.18M USD $107.31M 6.86K USD $825 0.05 USD $915 0.06 USD $879.17B 56.18M USD 23.09 $38.1 0.002 USD
PT Waskita Beton Precast Tbk  WSBP.JK $15 0.00095 USD
0
$837.55B 53.52M USD $10.51M 671.75 USD $15 0.00095 USD $15 0.00095 USD $837.55B 53.52M USD 0 -$18.23 -0.001 USD
PT Suparma Tbk  SPMA.JK $260 0.02 USD
-2.26
$820.06B 52.4M USD $1.66M 106.03 USD $250 0.02 USD $264 0.02 USD $820.06B 52.4M USD 7.88 $32.99 0.002 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $81 0.0051 USD
+1.25
$748.64B 47.84M USD $178.1K 11.38 USD $81 0.0051 USD $81 0.0051 USD $748.64B 47.84M USD 6.75 $12 0.0007 USD
PT Wijaya Karya Beton Tbk  WTON.JK $82 0.0052 USD
-5.75
$714.67B 45.67M USD $8.62M 551.1 USD $81 0.0051 USD $86 0.0054 USD $714.67B 45.67M USD 10.99 $7.46 0.0004 USD
PT Ekadharma International Tbk  EKAD.JK $191 0.01 USD
-1.04
$667.33B 42.64M USD $254.3K 16.25 USD $186 0.01 USD $194 0.01 USD $667.33B 42.64M USD 1.30 $146.27 0.009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $42 0.0026 USD
+7.69
$652.58B 41.7M USD $3.84M 245.33 USD $42 0.0026 USD $42 0.0026 USD $652.58B 41.7M USD 0 -$1.48 -0.00009 USD
PT SLJ Global Tbk  SULI.JK $87 0.0055 USD
0
$549.91B 35.14M USD $280.6K 17.93 USD $85 0.0054 USD $89 0.0056 USD $549.91B 35.14M USD 0 -$30.06 -0.001 USD
PT Toba Pulp Lestari Tbk  INRU.JK $392 0.03 USD
+0.51
$544.44B 34.79M USD $15.8K 1.01 USD $390 0.02 USD $394 0.03 USD $544.44B 34.79M USD 0 $0 0 USD
PT Madusari Murni Indah Tbk  MOLI.JK $190 0.01 USD
+0.53
$517.57B 33.07M USD $167K 10.67 USD $183 0.01 USD $190 0.01 USD $517.57B 33.07M USD 40.00 $4.75 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $114 0.0072 USD
0
$443.37B 28.33M USD $195.9K 12.52 USD $114 0.0072 USD $119 0.0076 USD $443.37B 28.33M USD 0 -$43.06 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $160 0.01 USD
+1.27
$404.82B 25.87M USD $289.6K 18.51 USD $158 0.01 USD $161 0.01 USD $404.82B 25.87M USD 10.35 $15.45 0.0009 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $15 0.00095 USD
0
$378.75B 24.2M USD $4.52M 288.66 USD $14 0.00089 USD $15 0.00095 USD $378.75B 24.2M USD 0 -$4.8 -0.0003 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,175 0.08 USD
0
$359.95B 23M USD $200.4K 12.81 USD $1,165 0.07 USD $1,195 0.08 USD $359.95B 23M USD 6.41 $183.18 0.01 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $9.6K 0.61 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 13.36 $3.74 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $408 0.03 USD
-0.49
$293.76B 18.77M USD $1.7K 0.11 USD $394 0.03 USD $410 0.03 USD $293.76B 18.77M USD 30.48 $13.38 0.0008 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $120 0.0076 USD
-2.44
$284.81B 18.2M USD $4M 255.35 USD $116 0.0074 USD $125 0.0079 USD $284.81B 18.2M USD 0 $0 -0.0000001 USD
PT Haloni Jane Tbk  HALO.JK $50 0.0031 USD
-1.96
$282.5B 18.05M USD $282.2K 18.03 USD $50 0.0031 USD $51 0.0032 USD $282.5B 18.05M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $157 0.01 USD
+2.61
$173.23B 11.07M USD $21.49M 1.37K USD $150 0.0095 USD $159 0.01 USD $173.23B 11.07M USD 5.58 $28.1 0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $194 0.01 USD
+0.52
$156.36B 9.99M USD $530.9K 33.93 USD $187 0.01 USD $200 0.01 USD $156.36B 9.99M USD 0 $0 0 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $83 0.0053 USD
-1.19
$149.4B 9.55M USD $433K 27.67 USD $82 0.0052 USD $86 0.0054 USD $149.4B 9.55M USD 0 -$31.48 -0.002 USD
PT Intanwijaya Internasional Tbk  INCI.JK $610 0.04 USD
+0.83
$126.67B 8.09M USD $12.7K 0.81 USD $570 0.04 USD $615 0.04 USD $126.67B 8.09M USD 7.24 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $310 0.02 USD
-4.91
$113.93B 7.28M USD $7.4K 0.47 USD $308 0.02 USD $322 0.02 USD $113.93B 7.28M USD 8.17 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $190 0.01 USD
0
$112.45B 7.19M USD $38.7K 2.47 USD $189 0.01 USD $194 0.01 USD $112.45B 7.19M USD 38.36 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $116 0.0074 USD
0
$107.87B 6.89M USD $698.5K 44.64 USD $115 0.0073 USD $117 0.0074 USD $107.87B 6.89M USD 9.81 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $163 0.01 USD
-7.39
$103.28B 6.6M USD $12.75M 814.77 USD $160 0.01 USD $208 0.01 USD $103.28B 6.6M USD 0 -$155.7 -0.009 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $138.7K 8.86 USD $27 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $244 0.02 USD
+0.83
$80.8B 5.16M USD $69.5K 4.44 USD $238 0.02 USD $244 0.02 USD $80.8B 5.16M USD 3.38 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Asia Pacific Fibers Tbk  POLY.JK $15 0.00095 USD
+7.14
$37.44B 2.39M USD $611.5K 39.08 USD $15 0.00095 USD $15 0.00095 USD $37.44B 2.39M USD 14999.99 $0 0.00000006 USD
PT Citatah Tbk  CTTH.JK $27 0.0017 USD
0
$33.23B 2.12M USD $200 0.01 USD $27 0.0017 USD $27 0.0017 USD $33.23B 2.12M USD 0 -$15.91 -0.001 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $22 0.0014 USD
+4.76
$31.64B 2.02M USD $237.9K 15.2 USD $21 0.0013 USD $22 0.0014 USD $31.64B 2.02M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici