$3.36T
Capitalisation boursière totale
$109.39B
Volume total
BTC 61.88%     ETH 8.98%
Prépondérance

Bourse : Jakarta Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,540 0.1 USD
+0.98
$144.31T 9.22B USD $118.49M 7.57K USD $1,495 0.1 USD $1,550 0.1 USD $144.31T 9.22B USD 138.36 $11.13 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,550 0.23 USD
+2.31
$85.31T 5.45B USD $242.73M 15.51K USD $3,470 0.22 USD $3,590 0.23 USD $85.31T 5.45B USD 15.40 $230.41 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $442 0.03 USD
-3.49
$62.67T 4B USD $815.09M 52.09K USD $438 0.03 USD $464 0.03 USD $62.67T 4B USD 113.62 $3.89 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,240 0.14 USD
-0.44
$54.68T 3.49B USD $42.44M 2.71K USD $2,240 0.14 USD $2,300 0.15 USD $54.68T 3.49B USD 0 -$37.57 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $452 0.03 USD
-0.88
$48.81T 3.12B USD $145.4M 9.29K USD $450 0.03 USD $466 0.03 USD $48.81T 3.12B USD 132.16 $3.42 0.0002 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $500 0.03 USD
-3.85
$13.23T 845.42M USD $79.66M 5.09K USD $496 0.03 USD $525 0.03 USD $13.23T 845.42M USD 43.89 $11.39 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $464 0.03 USD
-1.69
$2.56T 163.48M USD $73.07M 4.67K USD $464 0.03 USD $478 0.03 USD $2.56T 163.48M USD 5.23 $88.69 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $10,325 0.66 USD
+0.98
$893.17T 57.08B USD $9.16M 585.48 USD $10,225 0.65 USD $10,350 0.66 USD $893.17T 57.08B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,800 0.5 USD
-4
$565.64T 36.15B USD $46.37M 2.96K USD $7,625 0.49 USD $8,150 0.52 USD $565.64T 36.15B USD 81.35 $95.88 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,800 1.39 USD
-0.23
$79.17T 5.06B USD $2.43M 155.59 USD $21,725 1.39 USD $22,075 1.41 USD $79.17T 5.06B USD 4.35 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,035 0.07 USD
+2.48
$42.31T 2.7B USD $35.83M 2.29K USD $990 0.06 USD $1,035 0.07 USD $42.31T 2.7B USD 6.48 $159.58 0.01 USD
PT Vale Indonesia Tbk  INCO.JK $3,460 0.22 USD
-4.68
$36.47T 2.33B USD $14.2M 907.34 USD $3,440 0.22 USD $3,640 0.23 USD $36.47T 2.33B USD 29.14 $118.7 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,025 0.39 USD
-3.21
$32.96T 2.11B USD $14.31M 914.4 USD $5,900 0.38 USD $6,250 0.4 USD $32.96T 2.11B USD 4.66 $1.29K 0.08 USD
PT Petrosea Tbk  PTRO.JK $2,960 0.19 USD
-1.66
$29.85T 1.91B USD $38.42M 2.45K USD $2,920 0.19 USD $3,040 0.19 USD $29.85T 1.91B USD 18.58 $159.23 0.01 USD
PT Avia Avian Tbk  AVIA.JK $440 0.03 USD
0
$26.63T 1.7B USD $3.36M 214.75 USD $440 0.03 USD $444 0.03 USD $26.63T 1.7B USD 16.12 $27.28 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,870 0.18 USD
-1.37
$19.38T 1.24B USD $7.54M 481.89 USD $2,860 0.18 USD $2,940 0.19 USD $19.38T 1.24B USD 66.63 $43.07 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,725 0.37 USD
+0.44
$19.18T 1.23B USD $2.1M 134.09 USD $5,675 0.36 USD $5,775 0.37 USD $19.18T 1.23B USD 9.78 $584.82 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,875 0.38 USD
-3.69
$18.29T 1.17B USD $2.42M 154.82 USD $5,825 0.37 USD $6,125 0.39 USD $18.29T 1.17B USD 3.85 $1.52K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,990 0.25 USD
-0.99
$15.8T 1.01B USD $69K 4.41 USD $3,960 0.25 USD $4,040 0.26 USD $15.8T 1.01B USD 5.05 $789.88 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $835 0.05 USD
-9.24
$14.3T 913.78M USD $33.65M 2.15K USD $835 0.05 USD $940 0.06 USD $14.3T 913.78M USD 0 -$45.82 -0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $540 0.03 USD
-0.92
$13.41T 856.98M USD $40.14M 2.56K USD $520 0.03 USD $555 0.04 USD $13.41T 856.98M USD 33.12 $16.3 0.001 USD
PT PAM Mineral Tbk  NICL.JK $1,160 0.07 USD
-4.92
$12.34T 788.38M USD $57.21M 3.66K USD $1,140 0.07 USD $1,275 0.08 USD $12.34T 788.38M USD 24.75 $46.85 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $705 0.05 USD
+15.57
$12.15T 776.09M USD $276.02M 17.64K USD $610 0.04 USD $705 0.05 USD $12.15T 776.09M USD 16.48 $42.76 0.002 USD
PT TIMAH Tbk  TINS.JK $1,150 0.07 USD
-0.86
$8.56T 547.31M USD $28.47M 1.82K USD $1,145 0.07 USD $1,180 0.08 USD $8.56T 547.31M USD 6.72 $170.98 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $238 0.02 USD
+7.21
$4.6T 294.23M USD $274.12M 17.52K USD $220 0.01 USD $258 0.02 USD $4.6T 294.23M USD 0 -$145 -0.009 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $330 0.02 USD
0
$3.38T 216.15M USD $59.7K 3.81 USD $312 0.02 USD $332 0.02 USD $3.38T 216.15M USD 12.15 $27.16 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $1,080 0.07 USD
-1.82
$3.31T 211.64M USD $269.3K 17.21 USD $1,080 0.07 USD $1,120 0.07 USD $3.31T 211.64M USD 45.03 $23.98 0.001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $316 0.02 USD
+7.48
$3.14T 200.57M USD $115.92M 7.41K USD $286 0.02 USD $328 0.02 USD $3.14T 200.57M USD 18.59 $16.99 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $8,000 0.51 USD
+0.95
$3.07T 195.96M USD $4.3K 0.27 USD $7,925 0.51 USD $8,000 0.51 USD $3.07T 195.96M USD 8.71 $917.72 0.06 USD
PT BISI International Tbk  BISI.JK $950 0.06 USD
-1.04
$2.85T 182.12M USD $348.6K 22.28 USD $945 0.06 USD $970 0.06 USD $2.85T 182.12M USD 16.80 $56.54 0.003 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $334 0.02 USD
+1.83
$2.36T 150.8M USD $7.95M 508.05 USD $326 0.02 USD $334 0.02 USD $2.36T 150.8M USD 4.66 $71.6 0.004 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $250 0.02 USD
-3.1
$2.35T 150.36M USD $508.7K 32.51 USD $250 0.02 USD $262 0.02 USD $2.35T 150.36M USD 10.75 $23.25 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Singaraja Putra Tbk  SINI.JK $4,190 0.27 USD
+8.83
$2.02T 128.79M USD $49.8K 3.18 USD $3,840 0.25 USD $4,190 0.27 USD $2.02T 128.79M USD 0 -$69.29 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $805 0.05 USD
+0.63
$1.55T 98.93M USD $7.9K 0.5 USD $780 0.05 USD $815 0.05 USD $1.55T 98.93M USD 16.02 $50.24 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $492 0.03 USD
0
$1.33T 84.91M USD $3.4K 0.22 USD $492 0.03 USD $492 0.03 USD $1.33T 84.91M USD 0 -$5.46 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $900 0.06 USD
+0.56
$1.32T 84.65M USD $15.1K 0.96 USD $890 0.06 USD $900 0.06 USD $1.32T 84.65M USD 7.89 $114.02 0.007 USD
PT Toba Pulp Lestari Tbk  INRU.JK $920 0.06 USD
0
$1.28T 81.65M USD $1.05M 67.01 USD $820 0.05 USD $990 0.06 USD $1.28T 81.65M USD 0 $0 0 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $194 0.01 USD
-3
$1.08T 69.01M USD $3.42M 218.25 USD $194 0.01 USD $202 0.01 USD $1.08T 69.01M USD 0 -$25.35 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $111 0.0070 USD
+2.78
$1.03T 65.56M USD $5.47M 349.64 USD $108 0.0069 USD $113 0.0072 USD $1.03T 65.56M USD 13.87 $8 0.0005 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $850 0.05 USD
0
$849.2B 54.27M USD $9.67M 617.72 USD $835 0.05 USD $865 0.06 USD $849.2B 54.27M USD 32.56 $26.1 0.001 USD
PT Suparma Tbk  SPMA.JK $268 0.02 USD
-1.47
$845.3B 54.02M USD $102.9K 6.58 USD $266 0.02 USD $270 0.02 USD $845.3B 54.02M USD 8.93 $30 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $92 0.0058 USD
0
$801.82B 51.24M USD $12.95M 827.75 USD $92 0.0058 USD $96 0.0061 USD $801.82B 51.24M USD 13.25 $6.94 0.0004 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $3.9M 248.97 USD $14 0.00089 USD $15 0.00095 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $46 0.0029 USD
-4.17
$714.73B 45.67M USD $1.52M 97.08 USD $46 0.0029 USD $47 0.0030 USD $714.73B 45.67M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $187 0.01 USD
+1.63
$653.35B 41.75M USD $38.6K 2.47 USD $183 0.01 USD $187 0.01 USD $653.35B 41.75M USD 1.27 $146.27 0.009 USD
PT SLJ Global Tbk  SULI.JK $97 0.0061 USD
+4.3
$613.12B 39.18M USD $9.07M 579.39 USD $92 0.0058 USD $102 0.0065 USD $613.12B 39.18M USD 0 -$27.78 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $206 0.01 USD
0
$561.15B 35.86M USD $41.8K 2.67 USD $202 0.01 USD $208 0.01 USD $561.15B 35.86M USD 38.43 $5.36 0.0003 USD
PT Haloni Jane Tbk  HALO.JK $87 0.0055 USD
+33.85
$491.55B 31.41M USD $156.98M 10.03K USD $65 0.0041 USD $87 0.0055 USD $491.55B 31.41M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $115 0.0073 USD
-0.86
$447.26B 28.58M USD $88.4K 5.65 USD $114 0.0072 USD $120 0.0076 USD $447.26B 28.58M USD 0 -$40.74 -0.002 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,345 0.09 USD
+0.37
$412.02B 26.33M USD $617.1K 39.43 USD $1,330 0.08 USD $1,370 0.09 USD $412.02B 26.33M USD 7.58 $177.28 0.01 USD
PT Emdeki Utama Tbk  MDKI.JK $158 0.01 USD
0
$399.76B 25.55M USD $111.9K 7.15 USD $156 0.0099 USD $160 0.01 USD $399.76B 25.55M USD 10.22 $15.45 0.0009 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $128 0.0081 USD
0
$303.8B 19.41M USD $2.26M 144.49 USD $126 0.0080 USD $132 0.0084 USD $303.8B 19.41M USD 0 $0 -0.0000001 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
-7.69
$303B 19.36M USD $3.61M 230.95 USD $12 0.00076 USD $12 0.00076 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $795.8K 50.85 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $390 0.02 USD
+0.52
$280.8B 17.94M USD $2.6K 0.17 USD $372 0.02 USD $390 0.02 USD $280.8B 17.94M USD 29.14 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $127 0.0081 USD
+0.79
$228.6B 14.61M USD $5.61M 358.36 USD $125 0.0079 USD $133 0.0084 USD $228.6B 14.61M USD 0 -$31.01 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $163 0.01 USD
+8.67
$179.85B 11.49M USD $36.22M 2.31K USD $145 0.0092 USD $164 0.01 USD $179.85B 11.49M USD 5.80 $28.1 0.001 USD
PT OBM Drilchem Tbk  OBMD.JK $204 0.01 USD
0
$164.42B 10.51M USD $211.6K 13.52 USD $204 0.01 USD $208 0.01 USD $164.42B 10.51M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Intanwijaya Internasional Tbk  INCI.JK $620 0.04 USD
-1.59
$128.75B 8.23M USD $83.5K 5.34 USD $625 0.04 USD $630 0.04 USD $128.75B 8.23M USD 7.36 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $334 0.02 USD
+3.73
$122.75B 7.84M USD $226.7K 14.49 USD $320 0.02 USD $356 0.02 USD $122.75B 7.84M USD 8.80 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $190 0.01 USD
-1.04
$112.45B 7.19M USD $23.6K 1.51 USD $186 0.01 USD $191 0.01 USD $112.45B 7.19M USD 38.36 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $175 0.01 USD
+9.38
$110.88B 7.09M USD $5.76M 368.32 USD $157 0.01 USD $185 0.01 USD $110.88B 7.09M USD 0 -$165.5 -0.01 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $119 0.0076 USD
0
$110.66B 7.07M USD $569.9K 36.42 USD $118 0.0075 USD $120 0.0076 USD $110.66B 7.07M USD 10.07 $11.82 0.0007 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $96.8K 6.19 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $262 0.02 USD
-6.43
$86.76B 5.54M USD $105.3K 6.73 USD $260 0.02 USD $280 0.02 USD $86.76B 5.54M USD 3.63 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $21 0.0013 USD
-4.55
$52.41B 3.35M USD $443.7K 28.35 USD $20 0.0012 USD $21 0.0013 USD $52.41B 3.35M USD 20999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
+8.33
$32B 2.04M USD $100.3K 6.41 USD $26 0.0016 USD $26 0.0016 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
-8.7
$30.21B 1.93M USD $587K 37.51 USD $21 0.0013 USD $22 0.0014 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici