Le pays : Indonésie Bourse : Jakarta Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (82)
- {{country.name}}
- Tous les pays
- Indonésie (82)
Jakarta (82)
- {{item.name}}
- Tous marchés
- Jakarta (82)
Matériaux de base (82)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (11)
- Produits chimiques (10)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (15)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,350.00 0.21 USD |
+6.35
|
IDR 242.58T 15.5B USD | IDR 132.45M 8.46K USD | IDR 3,120.00 0.2 USD | IDR 3,390.00 0.22 USD | IDR 242.58T 15.5B USD | 22.77 | IDR 147.11 0.009 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,825.00 0.12 USD |
+13.71
|
IDR 157.85T 10.09B USD | IDR 1.60B 102.54K USD | IDR 1,530.00 0.1 USD | IDR 1,845.00 0.12 USD | IDR 157.85T 10.09B USD | 4.78 | IDR 381.51 0.02 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,540.00 0.1 USD |
+11.19
|
IDR 144.32T 9.22B USD | IDR 324.70M 20.75K USD | IDR 1,345.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 144.32T 9.22B USD | 14.05 | IDR 109.55 0.007 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 510.00 0.03 USD |
+5.81
|
IDR 72.31T 4.62B USD | IDR 263.54M 16.84K USD | IDR 464.00 0.03 USD | IDR 510.00 0.03 USD | IDR 72.31T 4.62B USD | 76.11 | IDR 6.70 0.0004 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,850.00 0.18 USD |
+12.6
|
IDR 68.49T 4.38B USD | IDR 260.91M 16.67K USD | IDR 2,530.00 0.16 USD | IDR 2,910.00 0.19 USD | IDR 68.49T 4.38B USD | 9.49 | IDR 300.06 0.02 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,590.00 0.17 USD |
+7.02
|
IDR 63.24T 4.04B USD | IDR 64.88M 4.15K USD | IDR 2,370.00 0.15 USD | IDR 2,590.00 0.17 USD | IDR 63.24T 4.04B USD | 0 | -IDR 45.50 -0.002 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 450.00 0.03 USD |
+2.27
|
IDR 48.60T 3.11B USD | IDR 163.03M 10.42K USD | IDR 424.00 0.03 USD | IDR 460.00 0.03 USD | IDR 48.60T 3.11B USD | 92.21 | IDR 4.88 0.0003 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,940.00 0.25 USD |
+13.87
|
IDR 39.74T 2.54B USD | IDR 67.08M 4.29K USD | IDR 3,460.00 0.22 USD | IDR 3,950.00 0.25 USD | IDR 39.74T 2.54B USD | 74.91 | IDR 52.59 0.003 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 545.00 0.03 USD |
+0.93
|
IDR 14.42T 921.51M USD | IDR 98.58M 6.3K USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 14.42T 921.51M USD | 2.70 | IDR 201.64 0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 600.00 0.04 USD |
+6.19
|
IDR 10.34T 660.5M USD | IDR 61.13M 3.91K USD | IDR 560.00 0.04 USD | IDR 605.00 0.04 USD | IDR 10.34T 660.5M USD | 11.17 | IDR 53.68 0.003 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 60.00 0.0038 USD |
+5.36
|
IDR 361.20B 23.08M USD | IDR 18.89M 1.21K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 361.20B 23.08M USD | 3.74 | IDR 16.03 0.001 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 14.00 0.00089 USD |
+7.69
|
IDR 206.38B 13.19M USD | IDR 15.71M 1K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 206.38B 13.19M USD | 0 | -IDR 350.00 -0.02 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 57.00 0.0036 USD |
+7.55
|
IDR 96.90B 6.19M USD | IDR 11.60M 741.25 USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 96.90B 6.19M USD | 0 | IDR 0.00 0 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 21,525.00 1.38 USD |
+3.11
|
IDR 75.92T 4.85B USD | IDR 4.54M 289.93 USD | IDR 20,125.00 1.29 USD | IDR 21,700.00 1.39 USD | IDR 75.92T 4.85B USD | 6.35 | IDR 3.39K 0.22 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,525.00 0.1 USD |
+5.17
|
IDR 62.35T 3.98B USD | IDR 46.78M 2.99K USD | IDR 1,375.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 62.35T 3.98B USD | 11.81 | IDR 129.05 0.008 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 810.00 0.05 USD |
+3.82
|
IDR 51.02T 3.26B USD | IDR 40.55M 2.59K USD | IDR 765.00 0.05 USD | IDR 825.00 0.05 USD | IDR 51.02T 3.26B USD | 5.10 | IDR 158.81 0.01 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 4,720.00 0.3 USD |
+11.32
|
IDR 49.75T 3.18B USD | IDR 29.07M 1.86K USD | IDR 4,160.00 0.27 USD | IDR 4,760.00 0.3 USD | IDR 49.75T 3.18B USD | 28.25 | IDR 167.06 0.01 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,100.00 0.45 USD |
+9.2
|
IDR 38.84T 2.48B USD | IDR 5.07M 323.85 USD | IDR 6,450.00 0.41 USD | IDR 7,125.00 0.46 USD | IDR 38.84T 2.48B USD | 4.55 | IDR 1.56K 0.1 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 975.00 0.06 USD |
+3.17
|
IDR 24.60T 1.57B USD | IDR 27.63M 1.77K USD | IDR 935.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 24.60T 1.57B USD | 10.95 | IDR 89.02 0.005 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,250.00 0.21 USD |
+11.68
|
IDR 24.21T 1.55B USD | IDR 59.96M 3.83K USD | IDR 2,930.00 0.19 USD | IDR 3,270.00 0.21 USD | IDR 24.21T 1.55B USD | 8.97 | IDR 362.00 0.02 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 302.00 0.02 USD |
+4.86
|
IDR 17.86T 1.14B USD | IDR 11.28M 720.96 USD | IDR 288.00 0.02 USD | IDR 306.00 0.02 USD | IDR 17.86T 1.14B USD | 9.98 | IDR 30.24 0.001 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 5,150.00 0.33 USD |
+13.19
|
IDR 16.03T 1.02B USD | IDR 7.18M 458.93 USD | IDR 4,460.00 0.29 USD | IDR 5,150.00 0.33 USD | IDR 16.03T 1.02B USD | 3.41 | IDR 1.51K 0.1 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 785.00 0.05 USD |
+1.29
|
IDR 13.44T 859.07M USD | IDR 18.43M 1.18K USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 13.44T 859.07M USD | 259.93 | IDR 3.02 0.0001 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 4,010.00 0.26 USD |
+0.25
|
IDR 13.17T 841.44M USD | IDR 4.44M 283.7 USD | IDR 3,930.00 0.25 USD | IDR 4,070.00 0.26 USD | IDR 13.17T 841.44M USD | 5.92 | IDR 677.20 0.04 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 2,730.00 0.17 USD |
+2.25
|
IDR 10.81T 690.89M USD | IDR 362.30K 23.15 USD | IDR 2,650.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 10.81T 690.89M USD | 6.52 | IDR 418.12 0.03 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 1,590.00 0.1 USD |
+7.07
|
IDR 10.71T 684.36M USD | IDR 10.12M 646.75 USD | IDR 1,460.00 0.09 USD | IDR 1,625.00 0.1 USD | IDR 10.71T 684.36M USD | 46.75 | IDR 34.01 0.002 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 2,580.00 0.16 USD |
+7.02
|
IDR 7.91T 505.59M USD | IDR 120.40K 7.69 USD | IDR 2,340.00 0.15 USD | IDR 2,590.00 0.17 USD | IDR 7.91T 505.59M USD | 95.59 | IDR 26.99 0.001 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 494.00 0.03 USD |
+2.92
|
IDR 5.25T 335.74M USD | IDR 18.81M 1.2K USD | IDR 454.00 0.03 USD | IDR 498.00 0.03 USD | IDR 5.25T 335.74M USD | 19.45 | IDR 25.39 0.001 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 11,750.00 0.75 USD |
0
|
IDR 4.50T 287.82M USD | IDR 9.30K 0.59 USD | IDR 11,500.00 0.73 USD | IDR 12,550.00 0.8 USD | IDR 4.50T 287.82M USD | 5.85 | IDR 2.01K 0.13 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 9,300.00 0.59 USD |
+9.73
|
IDR 4.47T 285.85M USD | IDR 1.54M 98.22 USD | IDR 8,850.00 0.57 USD | IDR 9,300.00 0.59 USD | IDR 4.47T 285.85M USD | 0 | -IDR 60.17 -0.003 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 178.00 0.01 USD |
+7.23
|
IDR 3.44T 220.06M USD | IDR 8.05M 514.58 USD | IDR 167.00 0.01 USD | IDR 185.00 0.01 USD | IDR 3.44T 220.06M USD | 0.48 | IDR 365.13 0.02 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 280.00 0.02 USD |
+2.94
|
IDR 3.39T 216.7M USD | IDR 270.00K 17.25 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 3.39T 216.7M USD | 0 | -IDR 45.78 -0.002 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 610.00 0.04 USD |
+11.93
|
IDR 3.36T 214.92M USD | IDR 11.27M 720.26 USD | IDR 535.00 0.03 USD | IDR 615.00 0.04 USD | IDR 3.36T 214.92M USD | 4.99 | IDR 122.24 0.007 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 394.00 0.03 USD |
+3.68
|
IDR 2.78T 177.54M USD | IDR 2.09M 133.61 USD | IDR 364.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.78T 177.54M USD | 5.27 | IDR 74.67 0.004 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 266.00 0.02 USD |
+3.91
|
IDR 2.73T 174.23M USD | IDR 64.30K 4.11 USD | IDR 248.00 0.02 USD | IDR 266.00 0.02 USD | IDR 2.73T 174.23M USD | 10.96 | IDR 24.27 0.001 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 212.00 0.01 USD |
+0.95
|
IDR 2.00T 127.51M USD | IDR 226.20K 14.45 USD | IDR 200.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.00T 127.51M USD | 13.25 | IDR 16.00 0.001 USD | ||
| PT BISI International Tbk BISI.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 1.93T 123.65M USD | IDR 329.70K 21.07 USD | IDR 610.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.93T 123.65M USD | 9.32 | IDR 69.18 0.004 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 665.00 0.04 USD |
+1.53
|
IDR 1.79T 114.54M USD | IDR 490.20K 31.32 USD | IDR 600.00 0.04 USD | IDR 745.00 0.05 USD | IDR 1.79T 114.54M USD | 43.37 | IDR 15.33 0.0009 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 895.00 0.06 USD |
-5.29
|
IDR 1.72T 109.99M USD | IDR 20.70K 1.32 USD | IDR 895.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.72T 109.99M USD | 28.96 | IDR 30.90 0.001 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,600.00 0.1 USD |
+24.79
|
IDR 1.60T 102.15M USD | IDR 31.90K 2.04 USD | IDR 1,150.00 0.07 USD | IDR 1,600.00 0.1 USD | IDR 1.60T 102.15M USD | 38.34 | IDR 41.73 0.002 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 282.00 0.02 USD |
+8.46
|
IDR 1.57T 100.31M USD | IDR 5.42M 346.6 USD | IDR 260.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.57T 100.31M USD | 11.38 | IDR 24.78 0.001 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 138.00 0.0088 USD |
+4.55
|
IDR 1.37T 87.59M USD | IDR 4.30M 274.98 USD | IDR 129.00 0.0082 USD | IDR 143.00 0.0091 USD | IDR 1.37T 87.59M USD | 9.85 | IDR 14.01 0.0008 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 2,820.00 0.18 USD |
+0.71
|
IDR 1.22T 78.21M USD | IDR 13.40K 0.86 USD | IDR 2,590.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 1.22T 78.21M USD | 47.73 | IDR 59.08 0.003 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 690.00 0.04 USD |
-0.72
|
IDR 1.01T 64.58M USD | IDR 46.90K 3 USD | IDR 690.00 0.04 USD | IDR 740.00 0.05 USD | IDR 1.01T 64.58M USD | 7.04 | IDR 97.99 0.006 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 192.00 0.01 USD |
+1.05
|
IDR 787.26B 50.31M USD | IDR 572.00K 36.55 USD | IDR 178.00 0.01 USD | IDR 192.00 0.01 USD | IDR 787.26B 50.31M USD | 7.59 | IDR 25.29 0.001 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 195.00 0.01 USD |
-2.01
|
IDR 758.39B 48.46M USD | IDR 200.90K 12.84 USD | IDR 192.00 0.01 USD | IDR 198.00 0.01 USD | IDR 758.39B 48.46M USD | 95.12 | IDR 2.05 0.0001 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 13.00 0.00083 USD |
+8.33
|
IDR 714.16B 45.64M USD | IDR 9.47M 605.41 USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 714.16B 45.64M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 44.00 0.0028 USD |
-2.22
|
IDR 683.65B 43.69M USD | IDR 3.58M 228.97 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 683.65B 43.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 72.00 0.0046 USD |
+4.35
|
IDR 665.46B 42.52M USD | IDR 979.80K 62.61 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 665.46B 42.52M USD | 14.75 | IDR 4.88 0.0003 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 214.00 0.01 USD |
+2.88
|
IDR 582.94B 37.25M USD | IDR 1.96M 125.45 USD | IDR 204.00 0.01 USD | IDR 218.00 0.01 USD | IDR 582.94B 37.25M USD | 6.02 | IDR 35.53 0.002 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 66.00 0.0042 USD |
+6.35
|
IDR 575.22B 36.76M USD | IDR 2.67M 170.35 USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 575.22B 36.76M USD | 14.41 | IDR 4.58 0.0002 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 160.00 0.01 USD |
+3.23
|
IDR 559.02B 35.72M USD | IDR 374.00K 23.9 USD | IDR 150.00 0.0095 USD | IDR 163.00 0.01 USD | IDR 559.02B 35.72M USD | 1.09 | IDR 146.27 0.009 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 75.00 0.0047 USD |
+1.37
|
IDR 474.06B 30.29M USD | IDR 1.73M 110.65 USD | IDR 68.00 0.0043 USD | IDR 76.00 0.0048 USD | IDR 474.06B 30.29M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,535.00 0.1 USD |
+6.97
|
IDR 469.77B 30.02M USD | IDR 162.20K 10.36 USD | IDR 1,440.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 469.77B 30.02M USD | 6.83 | IDR 224.72 0.01 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 177.00 0.01 USD |
+4.12
|
IDR 447.84B 28.62M USD | IDR 337.20K 21.55 USD | IDR 172.00 0.01 USD | IDR 179.00 0.01 USD | IDR 447.84B 28.62M USD | 11.45 | IDR 15.45 0.0009 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 398.00 0.03 USD |
+9.94
|
IDR 402.69B 25.73M USD | IDR 64.10K 4.1 USD | IDR 380.00 0.02 USD | IDR 398.00 0.03 USD | IDR 402.69B 25.73M USD | 0 | -IDR 0.76 -0.00004 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 58.00 0.0037 USD |
+7.41
|
IDR 352.57B 22.53M USD | IDR 2.41M 154.1 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 352.57B 22.53M USD | 0 | IDR 0.00 0 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 264.00 0.02 USD |
0
|
IDR 306.03B 19.56M USD | IDR 101.60K 6.49 USD | IDR 242.00 0.02 USD | IDR 264.00 0.02 USD | IDR 306.03B 19.56M USD | 3.10 | IDR 84.93 0.005 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 344.00 0.02 USD |
0
|
IDR 247.68B 15.83M USD | IDR 44.20K 2.82 USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 247.68B 15.83M USD | 25.70 | IDR 13.38 0.0008 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 640.00 0.04 USD |
+22.86
|
IDR 235.21B 15.03M USD | IDR 1.33M 84.98 USD | IDR 444.00 0.03 USD | IDR 650.00 0.04 USD | IDR 235.21B 15.03M USD | 16.88 | IDR 37.91 0.002 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 120.00 0.0076 USD |
+2.56
|
IDR 216.00B 13.8M USD | IDR 247.40K 15.81 USD | IDR 116.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 216.00B 13.8M USD | 0 | -IDR 20.23 -0.001 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 84.00 0.0053 USD |
+6.33
|
IDR 199.37B 12.74M USD | IDR 1.45M 92.91 USD | IDR 78.00 0.0049 USD | IDR 90.00 0.0057 USD | IDR 199.37B 12.74M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 60.00 0.0038 USD |
+5.26
|
IDR 194.41B 12.42M USD | IDR 43.58M 2.79K USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 194.41B 12.42M USD | 3000.00 | IDR 0.02 0.000001 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 124.00 0.0079 USD |
+29.47
|
IDR 152.62B 9.75M USD | IDR 102.36M 6.54K USD | IDR 84.00 0.0053 USD | IDR 127.00 0.0081 USD | IDR 152.62B 9.75M USD | 0 | -IDR 21.60 -0.001 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 170.00 0.01 USD |
+7.59
|
IDR 137.02B 8.76M USD | IDR 1.03M 65.72 USD | IDR 150.00 0.0095 USD | IDR 179.00 0.01 USD | IDR 137.02B 8.76M USD | 0 | IDR 0.00 0 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 615.00 0.04 USD |
+2.5
|
IDR 127.71B 8.16M USD | IDR 53.50K 3.42 USD | IDR 550.00 0.04 USD | IDR 620.00 0.04 USD | IDR 127.71B 8.16M USD | 7.30 | IDR 84.16 0.005 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 212.00 0.01 USD |
-2.75
|
IDR 125.47B 8.02M USD | IDR 38.00K 2.43 USD | IDR 212.00 0.01 USD | IDR 228.00 0.01 USD | IDR 125.47B 8.02M USD | 42.81 | IDR 4.95 0.0003 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 96.00 0.0061 USD |
+3.16
|
IDR 89.27B 5.7M USD | IDR 405.90K 25.94 USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 89.27B 5.7M USD | 8.12 | IDR 11.82 0.0007 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 74.00 0.0047 USD |
+8.96
|
IDR 81.65B 5.22M USD | IDR 7.69M 491.43 USD | IDR 64.00 0.0040 USD | IDR 78.00 0.0049 USD | IDR 81.65B 5.22M USD | 2.63 | IDR 28.10 0.001 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 127.00 0.0081 USD |
-6.62
|
IDR 80.47B 5.14M USD | IDR 1.05M 66.89 USD | IDR 119.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 80.47B 5.14M USD | 0 | -IDR 167.00 -0.01 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 336.70K 21.52 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 55.50B 3.55M USD | IDR 2.61M 166.87 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 55.50B 3.55M USD | 0 | IDR 0.00 0 USD | ||
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}