Page de résultat 55 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Namhae Chemical Corporation 025860.KS | ₩6,210 4.69 USD |
+0.32
|
₩298B 224.76M USD | ₩240K 181.11 USD | ₩6,130 4.63 USD | ₩6,380 4.82 USD | ₩298B 224.76M USD | 0 | ₩0 0 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,480 30.24 USD |
+0.11
|
¥33B 224.62M USD | ¥1K 8.78 USD | ¥4,480 30.24 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,676 11.31 USD |
+6.35
|
¥33B 224.44M USD | ¥143K 965.29 USD | ¥1,603 10.82 USD | ¥1,719 11.6 USD | ¥33B 224.44M USD | 15.10 | ¥111 0.75 USD | ||
| H+H International A/S HH.CO | DKK 93.40 13.69 USD |
-2.81
|
DKK 1.53B 224.37M USD | DKK 30.59K 4.48K USD | DKK 93.10 13.65 USD | DKK 95.00 13.93 USD | DKK 1.53B 224.37M USD | 0 | -DKK 42.39 -6.2 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,312 15.61 USD |
+1.23
|
¥33B 223.42M USD | ¥1K 9.45 USD | ¥2,300 15.53 USD | ¥2,327 15.71 USD | ¥33B 223.42M USD | 13.84 | ¥167 1.13 USD | ||
| Terra Metals PNGZF | $0.22 — |
-15.38
|
$221.97M — | $2.50K — | $0.22 — | $0.22 — | $221.97M — | 0 | -$0.01 — | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,520 23.76 USD |
+0.72
|
¥33B 221.58M USD | ¥129K 870.11 USD | ¥3,510 23.69 USD | ¥3,685 24.87 USD | ¥33B 221.58M USD | 12.58 | ¥280 1.89 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥604 4.08 USD |
-0.49
|
¥33B 221.05M USD | ¥78K 524.5 USD | ¥603 4.07 USD | ¥618 4.17 USD | ¥33B 221.05M USD | 13.28 | ¥45 0.31 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,900 21.06 USD |
0
|
₩293B 220.96M USD | ₩27 0.02 USD | ₩27,900 21.06 USD | ₩27,900 21.06 USD | ₩293B 220.96M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩11,320 8.54 USD |
+3
|
₩290B 219.18M USD | ₩257K 193.66 USD | ₩10,420 7.87 USD | ₩11,450 8.64 USD | ₩290B 219.18M USD | 0 | ₩0 0 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.29 0.34 USD |
-10.91
|
€189.83M 219.13M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.29 0.34 USD | €189.83M 219.13M USD | 0 | -€0.23 -0.2 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩176,100 132.93 USD |
+1.32
|
₩289B 218.19M USD | ₩4K 2.74 USD | ₩169,900 128.25 USD | ₩182,800 137.98 USD | ₩289B 218.19M USD | 0 | ₩0 0 USD | ||
| Webco Industries WEBC | $310.00 — |
+0.98
|
$217.89M — | $75.00 — | $310.00 — | $310.00 — | $217.89M — | 6.14 | $50.44 — | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.50 1.73 USD |
-2.85
|
€188.30M 217.36M USD | €3.00K 3.46K USD | €1.50 1.73 USD | €1.50 1.73 USD | €188.30M 217.36M USD | 0 | -€0.14 -0.1 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,126 14.35 USD |
+1.09
|
¥32B 217.01M USD | ¥36K 241.66 USD | ¥2,108 14.23 USD | ¥2,190 14.78 USD | ¥32B 217.01M USD | 10.51 | ¥202 1.36 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,840 1.39 USD |
+8.17
|
₩286B 215.98M USD | ₩761K 574.45 USD | ₩1,772 1.34 USD | ₩1,930 1.46 USD | ₩286B 215.98M USD | 0 | ₩0 0 USD | ||
| India Pesticides Limited IPL.BO | ₹154.00 1.86 USD |
-1.57
|
₹17.74B 214.57M USD | ₹8.17K 98.81 USD | ₹153.70 1.86 USD | ₹156.45 1.89 USD | ₹17.74B 214.57M USD | 14.80 | ₹10.40 0.13 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.72 6.6 USD |
+1.06
|
€185.41M 214.02M USD | €20.00 23.09 USD | €5.66 6.53 USD | €5.72 6.6 USD | €185.41M 214.02M USD | 0 | €0.00 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,700 14.87 USD |
-1.35
|
₩283B 213.87M USD | ₩2K 1.34 USD | ₩19,490 14.71 USD | ₩19,900 15.02 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,710 11.54 USD |
+0.83
|
¥32B 212.69M USD | ¥5K 31.05 USD | ¥1,703 11.5 USD | ¥1,720 11.61 USD | ¥32B 212.69M USD | 12.73 | ¥134 0.91 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 172.00 0.01 USD |
+3.61
|
IDR 3.33T 212.64M USD | IDR 142.30K 9.09 USD | IDR 167.00 0.01 USD | IDR 173.00 0.01 USD | IDR 3.33T 212.64M USD | 0.47 | IDR 365.13 0.02 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.47 0.54 USD |
+2.16
|
€182.88M 211.11M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €182.88M 211.11M USD | 0 | -€0.04 -0.04 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,830 10.44 USD |
+3.13
|
₩280B 211.1M USD | ₩154K 115.95 USD | ₩13,280 10.02 USD | ₩14,390 10.86 USD | ₩280B 211.1M USD | 0 | ₩0 0 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,705 31.76 USD |
+0.86
|
¥31B 210.76M USD | ¥7K 45.23 USD | ¥4,680 31.59 USD | ¥4,825 32.57 USD | ¥31B 210.76M USD | 15.80 | ¥298 2.01 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 272.00 0.02 USD |
0
|
IDR 3.29T 210.51M USD | IDR 64.70K 4.13 USD | IDR 272.00 0.02 USD | IDR 284.00 0.02 USD | IDR 3.29T 210.51M USD | 0 | -IDR 45.78 -0.002 USD | ||
| Synthomer PLC R 7YC.F | €1.11 1.28 USD |
-3.48
|
€181.98M 210.06M USD | €1.00 1.15 USD | €1.11 1.28 USD | €1.11 1.28 USD | €181.98M 210.06M USD | 0 | -€1.06 -1.2 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$32.85 1.04 USD |
-3.67
|
NT$6.61B 210.02M USD | NT$141.68K 4.5K USD | NT$32.85 1.04 USD | NT$33.80 1.07 USD | NT$6.61B 210.02M USD | 10.87 | NT$3.02 0.1 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹85.15 1.03 USD |
-2.16
|
₹17.28B 209.08M USD | ₹49.00K 592.79 USD | ₹84.85 1.03 USD | ₹87.09 1.05 USD | ₹17.28B 209.08M USD | 22.23 | ₹3.83 0.05 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥922 6.22 USD |
+1.32
|
¥31B 209M USD | ¥2K 14.18 USD | ¥905 6.11 USD | ¥922 6.22 USD | ¥31B 209M USD | 3.91 | ¥235 1.59 USD | ||
| TYK Corporation 5363.T | ¥696 4.7 USD |
+1.02
|
¥31B 208.75M USD | ¥31K 207.23 USD | ¥695 4.69 USD | ¥712 4.81 USD | ¥31B 208.75M USD | 8.26 | ¥84 0.57 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.05 1.49 USD |
-2.03
|
₹17.23B 208.51M USD | ₹14.96K 180.97 USD | ₹122.70 1.48 USD | ₹125.95 1.52 USD | ₹17.23B 208.51M USD | 24.60 | ₹5.00 0.06 USD | ||
| Monument Mining Limited D7Q1.F | €0.52 0.6 USD |
-5.27
|
€180.38M 208.22M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €180.38M 208.22M USD | 2.89 | €0.18 0.21 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹771.25 9.33 USD |
+1.75
|
₹17.19B 207.91M USD | ₹245.64K 2.97K USD | ₹741.30 8.97 USD | ₹824.60 9.98 USD | ₹17.19B 207.91M USD | 0 | -₹37.78 -0.4 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹771.05 9.33 USD |
+2.02
|
₹17.18B 207.86M USD | ₹10.61K 128.34 USD | ₹744.05 9 USD | ₹822.00 9.94 USD | ₹17.18B 207.86M USD | 0 | -₹37.78 -0.4 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,270 5.49 USD |
+3.86
|
₩275B 207.71M USD | ₩53K 39.68 USD | ₩7,030 5.31 USD | ₩7,400 5.59 USD | ₩275B 207.71M USD | 0 | ₩0 0 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,057 7.14 USD |
+2.92
|
¥31B 207.14M USD | ¥54K 365.87 USD | ¥1,039 7.01 USD | ¥1,061 7.16 USD | ¥31B 207.14M USD | 9.89 | ¥107 0.72 USD | ||
| Jupiter Mines JMXXF | $0.10 — |
-47.5
|
$206.41M — | $3.00K — | $0.10 — | $0.10 — | $206.41M — | 5.25 | $0.02 — | ||
| S H Kelkar and Company Limited SHK.NS | ₹123.18 1.49 USD |
-1.86
|
₹17.05B 206.28M USD | ₹212.51K 2.57K USD | ₹122.51 1.48 USD | ₹125.75 1.52 USD | ₹17.05B 206.28M USD | 24.63 | ₹5.00 0.06 USD | ||
| KISCO Corp. 104700.KS | ₩8,250 6.23 USD |
+2.61
|
₩273B 206.19M USD | ₩12K 9.26 USD | ₩8,050 6.08 USD | ₩8,560 6.46 USD | ₩273B 206.19M USD | 0 | ₩0 0 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.79 5.53 USD |
-0.62
|
€178.29M 205.81M USD | €1.13K 1.3K USD | €4.78 5.52 USD | €4.80 5.54 USD | €178.29M 205.81M USD | 0 | -€0.99 -1.1 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.86 0.02 USD |
-3.37
|
THB 7.24B 203.79M USD | THB 5.56M 156.56K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 7.24B 203.79M USD | 3.73 | THB 0.23 0.006 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,215 2.43 USD |
+7.17
|
₩268B 202.66M USD | ₩260K 195.88 USD | ₩2,965 2.24 USD | ₩3,270 2.47 USD | ₩268B 202.66M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,020 6.81 USD |
+5.85
|
₩267B 201.89M USD | ₩8K 6.11 USD | ₩8,660 6.54 USD | ₩9,850 7.44 USD | ₩267B 201.89M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,150 23.51 USD |
+3.49
|
₩267B 201.89M USD | ₩6K 4.16 USD | ₩29,900 22.57 USD | ₩31,300 23.63 USD | ₩267B 201.89M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,350 16.12 USD |
+2.39
|
₩267B 201.62M USD | ₩1K 0.89 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩267B 201.62M USD | 0 | ₩0 0 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.68 5.4 USD |
-1.68
|
€174.20M 201.08M USD | €300.00 346.3 USD | €4.68 5.4 USD | €4.68 5.4 USD | €174.20M 201.08M USD | 0 | -€0.99 -1.1 USD | ||
| GoldMining Inc. BSR.F | €0.81 0.93 USD |
-10.92
|
€172.91M 199.6M USD | €2.50K 2.89K USD | €0.78 0.9 USD | €0.81 0.93 USD | €172.91M 199.6M USD | 0 | -€0.05 -0.05 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,690 3.54 USD |
+0.64
|
₩264B 198.92M USD | ₩226K 170.36 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩264B 198.92M USD | 0 | ₩0 0 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.68 0.79 USD |
-9.68
|
€172.18M 198.75M USD | €42.50K 49.06K USD | €0.68 0.79 USD | €0.68 0.79 USD | €172.18M 198.75M USD | 4.54 | €0.15 0.17 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
| Dynacor DNGDF | $4.72 — |
-0.21
|
$198.00M — | $400.00 — | $4.72 — | $4.72 — | $198.00M — | 8.74 | $0.54 — | ||
| Surge Copper Corp. G6D2.F | €0.45 0.52 USD |
-4.42
|
€171.50M 197.97M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.50M 197.97M USD | 0 | -€0.01 -0.01 USD | ||
| Core Molding Technologies, Inc. XQN.F | €20.00 23.09 USD |
+1.52
|
€171.27M 197.7M USD | €2.00K 2.31K USD | €19.30 22.28 USD | €20.00 23.09 USD | €171.27M 197.7M USD | 20.83 | €0.96 1.11 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,030 33.95 USD |
-1.95
|
¥29B 197.04M USD | ¥24K 163.36 USD | ¥5,010 33.82 USD | ¥5,240 35.37 USD | ¥29B 197.04M USD | 16.26 | ¥309 2.09 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.44 0.51 USD |
-7.56
|
€170.48M 196.79M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €170.48M 196.79M USD | 0 | -€0.04 -0.04 USD | ||
| Tribune Resources Limited TNR.F | €3.14 3.62 USD |
-1.26
|
€169.77M 195.97M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.14 3.62 USD | €169.77M 195.97M USD | 6.15 | €0.51 0.59 USD | ||
| FutureFuel Corp. 3FF.SG | €3.87 4.47 USD |
+2.38
|
€169.75M 195.95M USD | €0.00 0 USD | €3.70 4.27 USD | €3.90 4.5 USD | €169.75M 195.95M USD | 0 | -€1.02 -1.1 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.56 7.57 USD |
-2.09
|
€168.21M 194.17M USD | €3.04K 3.51K USD | €6.56 7.57 USD | €6.60 7.62 USD | €168.21M 194.17M USD | 26.23 | €0.25 0.29 USD | ||
| Cabral Gold Inc. C3J.F | €0.55 0.63 USD |
+0.73
|
€167.98M 193.9M USD | €3.70K 4.27K USD | €0.52 0.6 USD | €0.55 0.63 USD | €167.98M 193.9M USD | 0 | -€0.03 -0.03 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 550.00 0.04 USD |
+0.92
|
IDR 3.03T 193.78M USD | IDR 390.60K 24.96 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.03T 193.78M USD | 4.49 | IDR 122.24 0.007 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Melon S.A. MELON.SN | CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 25K 25.38 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,150 7.66 USD |
+0.59
|
₩252B 190.4M USD | ₩141 0.11 USD | ₩10,150 7.66 USD | ₩10,480 7.91 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
-11.36
|
€164.22M 189.56M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €164.22M 189.56M USD | 1.94 | €0.01 0.01 USD | ||
| FutureFuel Corp. 3FF.F | €3.74 4.32 USD |
+0.54
|
€164.05M 189.37M USD | €2.00K 2.31K USD | €3.74 4.32 USD | €3.74 4.32 USD | €164.05M 189.37M USD | 0 | -€1.02 -1.1 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 333.50 10.47 USD |
+0.45
|
TRY 6.00B 188.52M USD | TRY 68.60K 2.15K USD | TRY 328.75 10.32 USD | TRY 333.75 10.48 USD | TRY 6.00B 188.52M USD | 505.30 | TRY 0.66 0.02 USD | ||
| Panamera PHCI | $2.55 — |
-1.92
|
$188.41M — | $200.00 — | $2.55 — | $2.55 — | $188.41M — | 0 | -$2.09 — | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.07 0.15 USD |
-2.43
|
₹15.40B 186.26M USD | ₹490.04K 5.93K USD | ₹11.88 0.14 USD | ₹12.60 0.15 USD | ₹15.40B 186.26M USD | 54.86 | ₹0.22 0.002 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.86 0.99 USD |
+1.18
|
€161.34M 186.24M USD | €1.72K 1.99K USD | €0.86 0.99 USD | €0.86 0.99 USD | €161.34M 186.24M USD | 0 | -€0.01 -0.01 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹848.80 10.27 USD |
-2.48
|
₹15.29B 185.01M USD | ₹8.09K 97.91 USD | ₹832.90 10.08 USD | ₹871.40 10.54 USD | ₹15.29B 185.01M USD | 28.59 | ₹29.68 0.36 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹924.95 11.19 USD |
-2.36
|
₹15.20B 183.91M USD | ₹155.00 1.88 USD | ₹924.95 11.19 USD | ₹958.90 11.6 USD | ₹15.20B 183.91M USD | 157.57 | ₹5.87 0.07 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,130 7.65 USD |
+6.3
|
₩243B 183.52M USD | ₩62K 47.1 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩243B 183.52M USD | 0 | ₩0 0 USD | ||
| Gold Resource Corporation GIH.F | €0.98 1.13 USD |
-7.01
|
€158.98M 183.51M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €158.98M 183.51M USD | 24.55 | €0.04 0.05 USD | ||
| Loncor Gold LONCF | $1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹913.25 11.05 USD |
+0.14
|
₹15.01B 181.58M USD | ₹1.19K 14.41 USD | ₹886.10 10.72 USD | ₹920.00 11.13 USD | ₹15.01B 181.58M USD | 156.37 | ₹5.84 0.07 USD | ||
| Loncor Gold Inc LO5.F | €0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,440 4.11 USD |
+0.74
|
₩240B 181.29M USD | ₩161K 121.18 USD | ₩5,360 4.05 USD | ₩5,650 4.26 USD | ₩240B 181.29M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,690 11.84 USD |
+3.86
|
₩240B 181.13M USD | ₩59K 44.44 USD | ₩15,200 11.47 USD | ₩15,840 11.96 USD | ₩240B 181.13M USD | 0 | ₩0 0 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.56 0.64 USD |
-8.26
|
€156.60M 180.77M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €156.60M 180.77M USD | 0 | -€0.01 -0.01 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,647 17.87 USD |
-0.08
|
¥27B 180.23M USD | ¥6K 37.8 USD | ¥2,621 17.69 USD | ¥2,699 18.22 USD | ¥27B 180.23M USD | 11.48 | ¥230 1.56 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,098 7.41 USD |
-0.72
|
¥27B 180.18M USD | ¥50K 336.84 USD | ¥1,090 7.36 USD | ¥1,136 7.67 USD | ¥27B 180.18M USD | 26.61 | ¥41 0.28 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.15 0.93 USD |
+0.34
|
NT$5.56B 176.78M USD | NT$26.23K 833.56 USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$5.56B 176.78M USD | 42.86 | NT$0.68 0.02 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩43,050 32.5 USD |
+7.49
|
₩234B 176.56M USD | ₩5K 3.7 USD | ₩40,050 30.23 USD | ₩44,000 33.21 USD | ₩234B 176.56M USD | 0 | ₩0 0 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.61 USD |
-0.94
|
€152.79M 176.37M USD | €210.00 242.41 USD | €0.53 0.61 USD | €0.53 0.61 USD | €152.79M 176.37M USD | 0 | -€0.23 -0.2 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹291.15 3.52 USD |
+0.02
|
₹14.54B 175.93M USD | ₹11.98K 144.95 USD | ₹284.55 3.44 USD | ₹293.10 3.55 USD | ₹14.54B 175.93M USD | 29.67 | ₹9.81 0.12 USD | ||
| Galantas Gold Corporation G2V2.F | €0.27 0.32 USD |
-3.52
|
€151.47M 174.85M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €151.47M 174.85M USD | 0 | -€0.04 -0.04 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹228.77 2.77 USD |
-1.03
|
₹14.43B 174.56M USD | ₹21.13K 255.65 USD | ₹226.03 2.73 USD | ₹233.26 2.82 USD | ₹14.43B 174.56M USD | 16.69 | ₹13.70 0.17 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.05 11.6 USD |
-0.5
|
€150.75M 174.02M USD | €3.21K 3.7K USD | €10.00 11.54 USD | €10.10 11.66 USD | €150.75M 174.02M USD | 15.22 | €0.66 0.76 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹228.05 2.76 USD |
-2.35
|
₹14.38B 174.01M USD | ₹2.10K 25.37 USD | ₹225.80 2.73 USD | ₹233.90 2.83 USD | ₹14.38B 174.01M USD | 16.41 | ₹13.89 0.17 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.14 1.31 USD |
-13.26
|
€150.44M 173.66M USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.31 USD | €150.44M 173.66M USD | 0 | -€0.04 -0.04 USD | ||
| Goliath Resources Limited B4IF.F | €0.85 0.98 USD |
-6.5
|
€150.34M 173.54M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €150.34M 173.54M USD | 0 | -€0.11 -0.1 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 202.00 6.34 USD |
-2.74
|
TRY 5.49B 172.55M USD | TRY 12.86K 403.83 USD | TRY 200.00 6.28 USD | TRY 204.00 6.41 USD | TRY 5.49B 172.55M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||