Page de résultat 55 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 2.50K 70.34 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 99.00 2.79 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
Western Forest Products
WFSTF
US
|
$10.80 — |
-2.88
|
$114.03M — | $2.05K — | $10.78 — | $10.94 — | $114.03M — | 0 | -$5.79 — | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-3.45
|
€98.47M 113.67M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.47M 113.67M USD | 0 | €0.00 0 USD | ||
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩9,930 7.5 USD |
+0.1
|
₩150B 113.02M USD | ₩18K 13.53 USD | ₩9,910 7.48 USD | ₩10,200 7.7 USD | ₩150B 113.02M USD | 0 | ₩0 0 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥946 5.83 USD |
+1.95
|
¥18B 112.51M USD | ¥10K 64.74 USD | ¥937 5.78 USD | ¥954 5.88 USD | ¥18B 112.51M USD | 8.38 | ¥113 0.7 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.00 4.11 USD |
-0.38
|
TRY 3.56B 111.9M USD | TRY 1.65K 51.88 USD | TRY 129.90 4.08 USD | TRY 131.00 4.11 USD | TRY 3.56B 111.9M USD | 132.32 | TRY 0.99 0.03 USD | ||
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹57.33 0.69 USD |
+0.17
|
₹9.24B 111.74M USD | ₹360.00 4.36 USD | ₹54.10 0.65 USD | ₹57.68 0.7 USD | ₹9.24B 111.74M USD | 13.33 | ₹4.30 0.05 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€96.73M 111.66M USD | €170.00K 196.24K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €96.73M 111.66M USD | 0.25 | €0.02 0.02 USD | ||
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.29 0.34 USD |
+1.91
|
€96.22M 111.08M USD | €4.46K 5.15K USD | €0.29 0.33 USD | €0.32 0.37 USD | €96.22M 111.08M USD | 0 | -€0.04 -0.04 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩13,910 10.5 USD |
-2.32
|
₩147B 111.02M USD | ₩9K 6.9 USD | ₩13,800 10.42 USD | ₩14,220 10.73 USD | ₩147B 111.02M USD | 0 | ₩0 0 USD | ||
Panamera
PHCI
US
|
$1.50 — |
0
|
$110.83M — | $33.00 — | $1.15 — | $1.15 — | $110.83M — | 0 | -$2.08 — |
|
|
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩26,950 20.34 USD |
+2.67
|
₩146B 110.53M USD | ₩9K 6.67 USD | ₩26,000 19.63 USD | ₩27,250 20.57 USD | ₩146B 110.53M USD | 0 | ₩0 0 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,350 8.32 USD |
+0.22
|
¥18B 110.48M USD | ¥2K 11.72 USD | ¥1,339 8.26 USD | ¥1,367 8.43 USD | ¥18B 110.48M USD | 7.10 | ¥190 1.17 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,500 38.12 USD |
-4.9
|
₩146B 110.27M USD | ₩9K 7.04 USD | ₩50,500 38.12 USD | ₩52,200 39.4 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹56.50 0.68 USD |
-1.02
|
₹9.10B 110.12M USD | ₹6.05K 73.24 USD | ₹56.00 0.68 USD | ₹57.85 0.7 USD | ₹9.10B 110.12M USD | 13.20 | ₹4.28 0.05 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
-0.74
|
€95.21M 109.9M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.21M 109.9M USD | 0 | -€0.01 -0.01 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.70 12.35 USD |
0
|
€94.16M 108.69M USD | €401.00 462.89 USD | €10.70 12.35 USD | €10.70 12.35 USD | €94.16M 108.69M USD | 11.63 | €0.92 1.06 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,120 5.37 USD |
+0.99
|
₩144B 108.68M USD | ₩58K 43.61 USD | ₩6,870 5.19 USD | ₩7,320 5.53 USD | ₩144B 108.68M USD | 0 | ₩0 0 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹91.94 1.11 USD |
-1.91
|
₹8.97B 108.55M USD | ₹640.00 7.74 USD | ₹91.80 1.11 USD | ₹93.12 1.13 USD | ₹8.97B 108.55M USD | 187.63 | ₹0.49 0.005 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 3.81B 107.31M USD | THB 3.60K 101.29 USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 3.81B 107.31M USD | 20.85 | THB 0.21 0.005 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$42.70 1.36 USD |
-4.15
|
NT$3.37B 107.23M USD | NT$165.46K 5.26K USD | NT$41.50 1.32 USD | NT$46.20 1.47 USD | NT$3.37B 107.23M USD | 38.46 | NT$1.11 0.04 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.70 1.01 USD |
+3.93
|
NT$3.37B 106.95M USD | NT$116.73K 3.71K USD | NT$30.55 0.97 USD | NT$32.00 1.02 USD | NT$3.37B 106.95M USD | 83.42 | NT$0.38 0.01 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.20 10.62 USD |
-2.65
|
€92.48M 106.75M USD | €0.00 0 USD | €9.10 10.5 USD | €9.45 10.91 USD | €92.48M 106.75M USD | 0 | -€0.50 -0.5 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.40 0.46 USD |
-0.5
|
€91.70M 105.86M USD | €2.70K 3.12K USD | €0.40 0.46 USD | €0.40 0.47 USD | €91.70M 105.86M USD | 0 | €0.00 0 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.74B 105.35M USD | THB 26.70K 751.27 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.74B 105.35M USD | THB 26.70K 751.27 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.44 0.5 USD |
-2.57
|
€91.21M 105.29M USD | €2.16K 2.5K USD | €0.44 0.5 USD | €0.44 0.5 USD | €91.21M 105.29M USD | 0 | -€0.06 -0.06 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.76 0.87 USD |
-3.94
|
€90.35M 104.29M USD | €3.00K 3.46K USD | €0.76 0.87 USD | €0.76 0.87 USD | €90.35M 104.29M USD | 0 | -€0.05 -0.05 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹674.90 8.17 USD |
-4.86
|
₹8.60B 104.05M USD | ₹805.00 9.74 USD | ₹660.00 7.98 USD | ₹699.80 8.47 USD | ₹8.60B 104.05M USD | 0 | -₹27.12 -0.3 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹681.10 8.24 USD |
+2.37
|
₹8.58B 103.79M USD | ₹52.00 0.63 USD | ₹669.65 8.1 USD | ₹686.00 8.3 USD | ₹8.58B 103.79M USD | 37.13 | ₹18.34 0.22 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹498.95 6.04 USD |
+0.47
|
₹8.56B 103.61M USD | ₹894.00 10.82 USD | ₹494.55 5.98 USD | ₹503.75 6.09 USD | ₹8.56B 103.61M USD | 9.38 | ₹53.15 0.64 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.24 USD |
+3.55
|
€89.47M 103.27M USD | €760.00 877.29 USD | €0.20 0.24 USD | €0.21 0.24 USD | €89.47M 103.27M USD | 0 | -€0.01 -0.01 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
James Cropper PLC
6JC.F
DE
|
€9.35 10.79 USD |
+1.63
|
€89.34M 103.13M USD | €70.00 80.8 USD | €9.35 10.79 USD | €9.35 10.79 USD | €89.34M 103.13M USD | 25.97 | €0.36 0.42 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 3.65B 102.67M USD | THB 165.10K 4.65K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹673.00 8.14 USD |
+1
|
₹8.48B 102.56M USD | ₹6.45K 77.97 USD | ₹661.90 8.01 USD | ₹687.00 8.31 USD | ₹8.48B 102.56M USD | 36.67 | ₹18.35 0.22 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹89.26 1.08 USD |
-1.34
|
₹8.48B 102.54M USD | ₹5.41K 65.45 USD | ₹89.10 1.08 USD | ₹90.24 1.09 USD | ₹8.48B 102.54M USD | 9.30 | ₹9.59 0.12 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.60 5.97 USD |
+1.03
|
₹8.47B 102.5M USD | ₹13.00 0.16 USD | ₹490.00 5.93 USD | ₹494.00 5.98 USD | ₹8.47B 102.5M USD | 9.20 | ₹53.64 0.65 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹663.75 8.03 USD |
-6.49
|
₹8.46B 102.33M USD | ₹7.12K 86.14 USD | ₹659.00 7.97 USD | ₹701.00 8.48 USD | ₹8.46B 102.33M USD | 0 | -₹26.98 -0.3 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹116.45 1.41 USD |
+1.22
|
₹8.45B 102.27M USD | ₹29.72K 359.53 USD | ₹114.70 1.39 USD | ₹121.05 1.46 USD | ₹8.45B 102.27M USD | 10.55 | ₹11.03 0.13 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,260 4.73 USD |
-0.63
|
₩135B 101.65M USD | ₩3K 1.9 USD | ₩6,210 4.69 USD | ₩6,290 4.75 USD | ₩135B 101.65M USD | 0 | ₩0 0 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹56.62 0.69 USD |
+0.62
|
₹8.37B 101.32M USD | ₹16.98K 205.43 USD | ₹56.18 0.68 USD | ₹58.00 0.7 USD | ₹8.37B 101.32M USD | 0 | -₹0.57 -0.006 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,180.00 32.13 USD |
+0.22
|
ARS 85.64B 101.23M USD | ARS 43.00 0.05 USD | ARS 27,180.00 32.13 USD | ARS 27,520.00 32.53 USD | ARS 85.64B 101.23M USD | 0.064 | ARS 422.15K 499 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹56.52 0.68 USD |
-0.62
|
₹8.36B 101.14M USD | ₹823.00 9.96 USD | ₹55.73 0.67 USD | ₹57.93 0.7 USD | ₹8.36B 101.14M USD | 0 | -₹0.56 -0.006 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 364 0.37 USD |
0
|
CLP 99B 100.69M USD | CLP 2K 2.37 USD | CLP 364 0.37 USD | CLP 364 0.37 USD | CLP 99B 100.69M USD | 12.40 | CLP 29 0.03 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
0
|
€87.08M 100.52M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.08M 100.52M USD | 2.87 | €0.02 0.02 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.05 0.67 USD |
+0.48
|
NT$3.16B 100.33M USD | NT$111.57K 3.55K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$3.16B 100.33M USD | 10.63 | NT$1.98 0.06 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,530 3.42 USD |
+0.22
|
₩132B 99.95M USD | ₩29K 21.92 USD | ₩4,465 3.37 USD | ₩4,575 3.45 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹150.00 1.81 USD |
+3.91
|
₹8.25B 99.85M USD | ₹41.00 0.5 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹8.25B 99.85M USD | 21.39 | ₹7.01 0.08 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥770 4.75 USD |
+1.32
|
¥16B 99.84M USD | ¥63K 389.08 USD | ¥765 4.72 USD | ¥830 5.12 USD | ¥16B 99.84M USD | 9.40 | ¥82 0.51 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.11 0.13 USD |
+8.65
|
€86.48M 99.83M USD | €12.15K 14.03K USD | €0.11 0.13 USD | €0.12 0.13 USD | €86.48M 99.83M USD | 0 | €0.00 0 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹935.00 11.31 USD |
+0.94
|
₹8.22B 99.49M USD | ₹180.00 2.18 USD | ₹916.90 11.09 USD | ₹955.00 11.55 USD | ₹8.22B 99.49M USD | 21.68 | ₹43.12 0.52 USD | ||
Biotalys NV
86C.F
DE
|
€1.88 2.17 USD |
-3.09
|
€85.53M 98.74M USD | €30.00 34.63 USD | €1.88 2.17 USD | €1.88 2.17 USD | €85.53M 98.74M USD | 0 | -€0.43 -0.4 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹124.40 1.51 USD |
+1.91
|
₹8.15B 98.63M USD | ₹50.08K 605.92 USD | ₹118.55 1.43 USD | ₹126.60 1.53 USD | ₹8.15B 98.63M USD | 15.24 | ₹8.16 0.1 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,100 42.35 USD |
-1.06
|
₩130B 98.05M USD | ₩135 0.1 USD | ₩55,900 42.2 USD | ₩57,900 43.71 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,230 7.72 USD |
-2.11
|
₩130B 98.02M USD | ₩30K 22.92 USD | ₩10,170 7.68 USD | ₩10,450 7.89 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.68 4.25 USD |
-4.17
|
€84.71M 97.79M USD | €3.00 3.46 USD | €3.68 4.25 USD | €3.84 4.43 USD | €84.71M 97.79M USD | 26.28 | €0.14 0.16 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 62.80 16.75 USD |
+3.04
|
SAR 364.24M 97.17M USD | SAR 4.77K 1.27K USD | SAR 59.50 15.87 USD | SAR 63.05 16.82 USD | SAR 364.24M 97.17M USD | 49.44 | SAR 1.27 0.34 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
Carbios SAS
3C1.F
DE
|
€4.98 5.74 USD |
-2.83
|
€83.94M 96.89M USD | €3.79K 4.38K USD | €4.92 5.68 USD | €4.98 5.74 USD | €83.94M 96.89M USD | 0 | -€1.13 -1.3 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹190.34 2.3 USD |
-1.08
|
₹8.01B 96.85M USD | ₹23.57K 285.12 USD | ₹189.01 2.29 USD | ₹193.87 2.35 USD | ₹8.01B 96.85M USD | 0.85 | ₹223.29 2.7 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 1.52T 96.81M USD | IDR 455.60K 29.11 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.52T 96.81M USD | 9.11 | IDR 55.43 0.003 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
+2.8
|
€83.85M 96.79M USD | €300.00 346.3 USD | €0.43 0.5 USD | €0.44 0.51 USD | €83.85M 96.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.00 2.3 USD |
-1.38
|
₹7.99B 96.68M USD | ₹910.00 11.01 USD | ₹189.65 2.29 USD | ₹191.00 2.31 USD | ₹7.99B 96.68M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥907 5.59 USD |
+1.8
|
¥16B 96.43M USD | ¥14K 83.86 USD | ¥900 5.55 USD | ¥912 5.62 USD | ¥16B 96.43M USD | 6.86 | ¥132 0.81 USD | ||
Elementos
ELTLF
US
|
$0.22 — |
0
|
$96.31M — | $600.00 — | $0.24 — | $0.24 — | $96.31M — | 0 | -$0.01 — | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,422 8.77 USD |
+1.07
|
¥16B 96.15M USD | ¥17K 104.82 USD | ¥1,409 8.69 USD | ¥1,436 8.85 USD | ¥16B 96.15M USD | 10.07 | ¥141 0.87 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.75 2.02 USD |
-1.13
|
€83.15M 95.98M USD | €5.00K 5.77K USD | €1.75 2.02 USD | €1.75 2.02 USD | €83.15M 95.98M USD | 0 | -€0.23 -0.2 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,652.00 15.3 USD |
+3.43
|
ZAC 179.66B 95.93M USD | ZAC 157.98K 84.35 USD | ZAC 28,420.00 15.17 USD | ZAC 28,806.00 15.38 USD | ZAC 179.66B 95.93M USD | 6.18 | ZAC 46.32 0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.16 0.18 USD |
-4.19
|
€82.68M 95.44M USD | €25.00K 28.86K USD | €0.15 0.17 USD | €0.16 0.18 USD | €82.68M 95.44M USD | 0 | -€0.01 -0.01 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Ozu Corporation
7487.T
JP
|
¥1,835 11.31 USD |
+0.27
|
¥15B 95.23M USD | ¥2K 9.25 USD | ¥1,828 11.27 USD | ¥1,835 11.31 USD | ¥15B 95.23M USD | 20.58 | ¥89 0.55 USD | ||
AFYREN SAS
90N.F
DE
|
€2.13 2.45 USD |
-0.47
|
€82.34M 95.05M USD | €5.10K 5.89K USD | €2.13 2.45 USD | €2.13 2.45 USD | €82.34M 95.05M USD | 0 | -€0.20 -0.2 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 770.00 0.05 USD |
-3.14
|
IDR 1.48T 94.63M USD | IDR 279.80K 17.88 USD | IDR 740.00 0.05 USD | IDR 835.00 0.05 USD | IDR 1.48T 94.63M USD | 29.15 | IDR 26.41 0.001 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,250 25.1 USD |
+0.61
|
₩125B 94.56M USD | ₩22K 16.52 USD | ₩32,300 24.38 USD | ₩33,400 25.21 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,250 7.71 USD |
+0.08
|
¥15B 93.87M USD | ¥5K 28.36 USD | ¥1,242 7.66 USD | ¥1,264 7.79 USD | ¥15B 93.87M USD | 10.09 | ¥124 0.76 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.19 USD |
-0.97
|
€80.63M 93.08M USD | €9.00K 10.39K USD | €0.16 0.19 USD | €0.16 0.19 USD | €80.63M 93.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.34 1.63 USD |
+1.74
|
A$133.09M 92.97M USD | A$14.28K 9.97K USD | A$2.30 1.61 USD | A$2.35 1.64 USD | A$133.09M 92.97M USD | 5.57 | A$0.42 0.29 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹169.69 2.05 USD |
-0.06
|
₹7.68B 92.86M USD | ₹17.55K 212.36 USD | ₹167.01 2.02 USD | ₹172.95 2.09 USD | ₹7.68B 92.86M USD | 6.45 | ₹26.27 0.32 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,262 0.95 USD |
-5.11
|
₩122B 92.24M USD | ₩984K 742.59 USD | ₩1,259 0.95 USD | ₩1,366 1.03 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,825 3.64 USD |
+2.44
|
₩122B 92.24M USD | ₩75K 56.8 USD | ₩4,645 3.51 USD | ₩4,850 3.66 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹168.00 2.03 USD |
-0.77
|
₹7.60B 91.94M USD | ₹84.00 1.02 USD | ₹167.90 2.03 USD | ₹168.50 2.04 USD | ₹7.60B 91.94M USD | 15.34 | ₹10.95 0.13 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.14 1.31 USD |
-4.69
|
€78.85M 91.02M USD | €3.00K 3.46K USD | €1.14 1.31 USD | €1.14 1.31 USD | €78.85M 91.02M USD | 0 | -€0.33 -0.3 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,945 2.22 USD |
-1.67
|
₩121B 91M USD | ₩87K 65.53 USD | ₩2,915 2.2 USD | ₩2,985 2.25 USD | ₩121B 91M USD | 0 | ₩0 0 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,799.00 45.96 USD |
-0.52
|
₹7.50B 90.77M USD | ₹174.00 2.11 USD | ₹3,710.00 44.88 USD | ₹3,824.00 46.26 USD | ₹7.50B 90.77M USD | 2.68 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹393.00 4.75 USD |
-2.48
|
₹7.50B 90.68M USD | ₹1.05K 12.69 USD | ₹360.75 4.36 USD | ₹396.00 4.79 USD | ₹7.50B 90.68M USD | 17.19 | ₹22.85 0.28 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.38 1.59 USD |
+1.47
|
€78.49M 90.6M USD | €0.00 0 USD | €1.38 1.59 USD | €1.39 1.6 USD | €78.49M 90.6M USD | 5.75 | €0.24 0.28 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,935 2.22 USD |
+1.21
|
₩120B 90.54M USD | ₩163K 123.33 USD | ₩2,880 2.17 USD | ₩2,995 2.26 USD | ₩120B 90.54M USD | 0 | ₩0 0 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
-1.54
|
€78.19M 90.25M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.19M 90.25M USD | 7.48 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
