Page de résultat 55 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $666.45 8.06 USD |
-1
|
$29.29B 354.33M USD | $41.04K 496.54 USD | $657 7.95 USD | $683.95 8.27 USD | $29.29B 354.33M USD | 10.80 | $61.66 0.75 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $433.5 5.24 USD |
+1.62
|
$29.21B 353.42M USD | $99.4K 1.2K USD | $425 5.14 USD | $435.8 5.27 USD | $29.21B 353.42M USD | 24.60 | $17.62 0.21 USD | |
| Foosung Co., Ltd. 093370.KS | $4,365 3.29 USD |
+3.07
|
$468.17B 353.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.17B 353.39M USD | 0 | $0 0 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $666.4 8.06 USD |
-1.36
|
$29.18B 353.02M USD | $2.79K 33.77 USD | $658 7.96 USD | $679.25 8.22 USD | $29.18B 353.02M USD | 10.80 | $61.68 0.75 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $433.3 5.24 USD |
+1.46
|
$29.17B 352.88M USD | $16.92K 204.66 USD | $422 5.11 USD | $435 5.26 USD | $29.17B 352.88M USD | 24.56 | $17.64 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $263.65 3.19 USD |
-0.51
|
$29.15B 352.66M USD | $8.8K 106.44 USD | $259.5 3.14 USD | $266.7 3.23 USD | $29.15B 352.66M USD | 39.64 | $6.65 0.08 USD | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $262.99 3.18 USD |
-0.77
|
$29.08B 351.78M USD | $294.46K 3.56K USD | $259.65 3.14 USD | $266.8 3.23 USD | $29.08B 351.78M USD | 39.54 | $6.65 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Uzin Utz SE UZU.DE | $63.5 69.41 USD |
+1.6
|
$320.31M 350.15M USD | $32 34.98 USD | $63.5 69.41 USD | $65 71.05 USD | $320.31M 350.15M USD | 13.39 | $4.74 5.18 USD | |
| Kiswire Ltd. 002240.KS | $17,180 12.97 USD |
+0.35
|
$463.65B 349.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.65B 349.98M USD | 0 | $0 0 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Sagar Cements Limited SAGCEM.NS | $219.77 2.66 USD |
+0.79
|
$28.73B 347.55M USD | $80.35K 972.11 USD | $216.96 2.62 USD | $225.6 2.73 USD | $28.73B 347.55M USD | 0 | -$9.44 -0.1 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $932 6.29 USD |
+1.41
|
$51.44B 347.25M USD | $107.9K 728.36 USD | $924 6.24 USD | $949 6.41 USD | $51.44B 347.25M USD | 10.63 | $87.61 0.59 USD | |
| Sagar Cements Limited SAGCEM.BO | $219.4 2.65 USD |
+0.62
|
$28.68B 346.95M USD | $9.46K 114.47 USD | $217.85 2.64 USD | $225 2.72 USD | $28.68B 346.95M USD | 0 | -$9.44 -0.1 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $982.3 11.88 USD |
-1.02
|
$28.65B 346.6M USD | $69.37K 839.27 USD | $973.15 11.77 USD | $1,020 12.34 USD | $28.65B 346.6M USD | 3.43 | $286.22 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $982.9 11.89 USD |
-1.14
|
$28.61B 346.18M USD | $6.52K 78.88 USD | $974 11.78 USD | $1,016.95 12.3 USD | $28.61B 346.18M USD | 3.43 | $286.24 3.46 USD | |
| Lumina Gold Corp. OMH2.F | $0.7199 0.79 USD |
+3.72
|
$316.55M 346.03M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $316.55M 346.03M USD | 0 | -$0.09 -0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $249.3 3.02 USD |
+0.26
|
$28.56B 345.57M USD | $41.39K 500.73 USD | $241.25 2.92 USD | $251.65 3.04 USD | $28.56B 345.57M USD | 23.76 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.7 1.39 USD |
+0.44
|
$28.54B 345.34M USD | $38.18K 461.91 USD | $112.6 1.36 USD | $116 1.4 USD | $28.54B 345.34M USD | 15.77 | $7.27 0.09 USD | |
| Mandalay Resources Corporation R7X2.F | $3.36 3.67 USD |
-1.75
|
$315.53M 344.92M USD | $800 874.51 USD | $3.36 3.67 USD | $3.36 3.67 USD | $315.53M 344.92M USD | 7.81 | $0.43 0.47 USD | |
| Uzin Utz SE UZU.F | $62 67.77 USD |
0
|
$315.27M 344.63M USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $315.27M 344.63M USD | 13.08 | $4.74 5.18 USD | |
| Olympic Steel, Inc. OYS.F | $27 29.51 USD |
+5.47
|
$314.63M 343.94M USD | $48 52.47 USD | $27 29.51 USD | $27 29.51 USD | $314.63M 343.94M USD | 15.78 | $1.71 1.87 USD | |
| STEICO SE ST5.F | $22.15 24.21 USD |
+3.99
|
$314.14M 343.4M USD | $718 784.87 USD | $21.6 23.61 USD | $22.15 24.21 USD | $314.14M 343.4M USD | 11.24 | $1.97 2.15 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.96 USD |
-1.21
|
$312.8M 341.93M USD | $100 109.31 USD | $1.8 1.96 USD | $1.8 1.96 USD | $312.8M 341.93M USD | 0 | -$0.02 -0.02 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+3.03
|
$312.73M 341.86M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $312.73M 341.86M USD | 3.40 | $0.01 0.01 USD | |
| Riken Technos Corporation 4220.T | $989 6.68 USD |
+0.1
|
$50.62B 341.67M USD | $51.8K 349.66 USD | $989 6.68 USD | $1,000 6.75 USD | $50.62B 341.67M USD | 8.06 | $122.64 0.83 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| The KCP Limited KCP.NS | $217.54 2.63 USD |
+1.99
|
$28.05B 339.3M USD | $328.02K 3.97K USD | $210.75 2.55 USD | $220 2.66 USD | $28.05B 339.3M USD | 16.96 | $12.82 0.16 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,320 116.91 USD |
+0.12
|
$50.25B 339.2M USD | $1.5K 10.13 USD | $17,300 116.78 USD | $17,330 116.98 USD | $50.25B 339.2M USD | 7.71 | $2.24K 15.15 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $269,000 203.05 USD |
+0.19
|
$449.19B 339.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.19B 339.07M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $217.15 2.63 USD |
+1.85
|
$28B 338.7M USD | $19.12K 231.36 USD | $210.6 2.55 USD | $219.15 2.65 USD | $28B 338.7M USD | 16.95 | $12.81 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $273.35 3.31 USD |
-3.77
|
$27.99B 338.61M USD | $50.15K 606.71 USD | $269.7 3.26 USD | $286 3.46 USD | $27.99B 338.61M USD | 0 | -$5.14 -0.06 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$336.91M — | $50K — | $0.13 — | $0.13 — | $336.91M — | 13.00 | $0.01 — | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,898 19.56 USD |
+0.66
|
$49.73B 335.71M USD | $30.2K 203.86 USD | $2,898 19.56 USD | $2,924 19.74 USD | $49.73B 335.71M USD | 4.88 | $592.64 4 USD | |
| Essentra plc HOF.F | $1.05 1.15 USD |
0
|
$306.68M 335.24M USD | $9.03K 9.87K USD | $1.05 1.15 USD | $1.05 1.15 USD | $306.68M 335.24M USD | 20.99 | $0.05 0.05 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,350 10.83 USD |
+0.99
|
$442.43B 333.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.43B 333.96M USD | 0 | $0 0 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.63B 333.17M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.63B 333.17M USD | 0 | -$6.78 -0.4 USD | |
| Galiano Gold Inc. B7U.F | $1.18 1.29 USD |
-1.67
|
$303.45M 331.71M USD | $4.25K 4.65K USD | $1.18 1.29 USD | $1.18 1.29 USD | $303.45M 331.71M USD | 59.00 | $0.02 0.02 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,640 38.07 USD |
-0.18
|
$49.12B 331.59M USD | $49.5K 334.14 USD | $5,620 37.94 USD | $5,710 38.54 USD | $49.12B 331.59M USD | 5.18 | $1.09K 7.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.25 0.27 USD |
+2.5
|
$298.14M 325.91M USD | $0 0 USD | $0.2399 0.26 USD | $0.3099 0.33 USD | $298.14M 325.91M USD | 24.60 | $0.01 0.01 USD | |
| Savita Oil Technologies Limited SOTL.BO | $392.65 4.75 USD |
-0.19
|
$26.92B 325.69M USD | $5.7K 68.97 USD | $386 4.67 USD | $396.75 4.8 USD | $26.92B 325.69M USD | 23.59 | $16.64 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $392.15 4.74 USD |
-0.25
|
$26.9B 325.48M USD | $33.71K 407.85 USD | $385.25 4.66 USD | $397.6 4.81 USD | $26.9B 325.48M USD | 23.58 | $16.63 0.2 USD | |
| Vertex Corporation 5290.T | $1,910 12.89 USD |
0
|
$48.03B 324.2M USD | $19.6K 132.31 USD | $1,903 12.85 USD | $1,938 13.08 USD | $48.03B 324.2M USD | 12.93 | $147.64 1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.78 3.04 USD |
+2.96
|
$296.28M 323.88M USD | $36 39.35 USD | $2.78 3.04 USD | $2.78 3.04 USD | $296.28M 323.88M USD | 0 | -$0.12 -0.1 USD | |
| Shinsho Corporation 8075.T | $1,815 12.25 USD |
+1.51
|
$47.95B 323.65M USD | $27.2K 183.61 USD | $1,797 12.13 USD | $1,819 12.28 USD | $47.95B 323.65M USD | 4.80 | $377.52 2.55 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,118 14.3 USD |
+1.78
|
$47.65B 321.67M USD | $123.1K 830.96 USD | $2,101 14.18 USD | $2,182 14.73 USD | $47.65B 321.67M USD | 12.96 | $163.3 1.1 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $829 5.6 USD |
0
|
$47.63B 321.53M USD | $130.7K 882.26 USD | $836 5.64 USD | $843 5.69 USD | $47.63B 321.53M USD | 0 | -$59.77 -0.4 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
+1.06
|
$293.96M 321.34M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $293.96M 321.34M USD | 0 | $0 0 USD | |
| Alkane Resources ALKEF | $0.5 — |
0
|
$320.78M — | $1K — | $0.4 — | $0.4 — | $320.78M — | 25.00 | $0.02 — | |
| Nordic Paper Holding AB (publ) NPH.F | $4.3 4.7 USD |
+0.37
|
$292.99M 320.28M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $292.99M 320.28M USD | 6.82 | $0.63 0.69 USD | |
| Goodluck India Limited GOODLUCK.NS | $804.4 9.73 USD |
+2.17
|
$26.43B 319.7M USD | $96.36K 1.17K USD | $780 9.44 USD | $815 9.86 USD | $26.43B 319.7M USD | 16.31 | $49.29 0.6 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $99.9 3.17 USD |
+3.2
|
$10.06B 319.68M USD | $61.65K 1.96K USD | $99.3 3.16 USD | $100.5 3.19 USD | $10.06B 319.68M USD | 23.61 | $4.23 0.13 USD | |
| Goodluck India Limited GOODLUCK.BO | $803.85 9.73 USD |
+1.75
|
$26.32B 318.39M USD | $9.23K 111.63 USD | $779.6 9.43 USD | $815 9.86 USD | $26.32B 318.39M USD | 16.30 | $49.3 0.6 USD | |
| ALCONIX Corporation 3036.T | $1,563 10.55 USD |
+1.23
|
$47.11B 317.97M USD | $75.4K 508.97 USD | $1,546 10.44 USD | $1,569 10.59 USD | $47.11B 317.97M USD | 19.68 | $79.4 0.54 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
-8.06
|
$289.43M 316.39M USD | $29.49K 32.23K USD | $0.16 0.17 USD | $0.17 0.19 USD | $289.43M 316.39M USD | 0 | $0 0 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $4.01K 127.32 USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 25.86 | $4.91 0.16 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.9 4.68 USD |
+0.08
|
$3.2B 312.84M USD | $8.68K 847.28 USD | $47.86 4.67 USD | $48.58 4.74 USD | $3.2B 312.84M USD | 6.88 | $6.96 0.68 USD | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.12 USD |
-0.91
|
$286.07M 312.71M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $286.07M 312.71M USD | 0 | -$0.03 -0.03 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,274 15.35 USD |
+1.7
|
$46.22B 312.02M USD | $78.1K 527.2 USD | $2,252 15.2 USD | $2,310 15.59 USD | $46.22B 312.02M USD | 10.51 | $216.26 1.46 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.26 1.38 USD |
+5.88
|
$283.45M 309.85M USD | $138 150.85 USD | $1.26 1.38 USD | $1.26 1.38 USD | $283.45M 309.85M USD | 0 | -$0.04 -0.04 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $85.73 1.04 USD |
-2.19
|
$25.3B 306.13M USD | $71.68K 867.2 USD | $85.22 1.03 USD | $88.77 1.07 USD | $25.3B 306.13M USD | 73.90 | $1.16 0.01 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,090 27.61 USD |
+1.11
|
$45.22B 305.25M USD | $40.8K 275.41 USD | $4,070 27.47 USD | $4,110 27.74 USD | $45.22B 305.25M USD | 10.96 | $373.01 2.52 USD | |
| Allianz Technology Trust PLC 28X.F | $3.78 4.13 USD |
+1.07
|
$279.07M 305.07M USD | $30 32.79 USD | $3.78 4.13 USD | $3.78 4.13 USD | $279.07M 305.07M USD | 378.00 | $0.01 0.01 USD | |
| Xpro India Limited XPROINDIA.BO | $1,130.7 13.68 USD |
-1.02
|
$25.22B 305.06M USD | $487 5.89 USD | $1,115 13.49 USD | $1,153.4 13.95 USD | $25.22B 305.06M USD | 56.56 | $19.99 0.24 USD | |
| Xpro India Limited XPROINDIA.NS | $1,130.6 13.68 USD |
-1.2
|
$25.21B 305.03M USD | $29.92K 362.02 USD | $1,112.3 13.46 USD | $1,150 13.91 USD | $25.21B 305.03M USD | 56.44 | $20.03 0.24 USD | |
| Foseco India Limited FOSECOIND.BO | $3,942.85 47.7 USD |
-0.05
|
$25.18B 304.65M USD | $243 2.94 USD | $3,831.85 46.36 USD | $4,050 49 USD | $25.18B 304.65M USD | 34.46 | $114.4 1.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,925 26.49 USD |
+2.21
|
$45.11B 304.51M USD | $38.8K 261.91 USD | $3,870 26.12 USD | $3,930 26.53 USD | $45.11B 304.51M USD | 10.54 | $372.09 2.51 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
+0.81
|
$278.04M 303.94M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $278.04M 303.94M USD | 10.87 | $2.28 2.49 USD | |
| Foseco India Limited FOSECOIND.NS | $3,921.8 47.45 USD |
-0.4
|
$25.09B 303.58M USD | $1.6K 19.3 USD | $3,830.1 46.34 USD | $4,069.9 49.24 USD | $25.09B 303.58M USD | 34.34 | $114.19 1.38 USD | |
| Mercer International Inc. AEZ.F | $4.14 4.53 USD |
+2.48
|
$276.85M 302.63M USD | $200 218.63 USD | $4.08 4.46 USD | $4.24 4.63 USD | $276.85M 302.63M USD | 0 | -$1.1 -1.2 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,840 25.92 USD |
+0.92
|
$44.61B 301.11M USD | $35.9K 242.34 USD | $3,775 25.48 USD | $3,845 25.95 USD | $44.61B 301.11M USD | 10.34 | $371.33 2.51 USD | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$300.34M — | $1.5K — | $2.76 — | $2.76 — | $300.34M — | 8.62 | $0.32 — | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.98 4.35 USD |
+8.15
|
$274.72M 300.31M USD | $3K 3.28K USD | $3.84 4.2 USD | $3.98 4.35 USD | $274.72M 300.31M USD | 0 | -$0.56 -0.6 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,780 8.14 USD |
+1.03
|
$397.32B 299.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.32B 299.91M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation SLO.F | $23 25.14 USD |
+2.68
|
$273.91M 299.42M USD | $16 17.49 USD | $23 25.14 USD | $23 25.14 USD | $273.91M 299.42M USD | 15.64 | $1.47 1.61 USD | |
| Gevo, Inc. ZGV3.F | $1.06 1.16 USD |
+10.23
|
$273.08M 298.51M USD | $7K 7.65K USD | $1.04 1.14 USD | $1.06 1.16 USD | $273.08M 298.51M USD | 0 | -$0.3 -0.3 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Ercros, S.A. CRS1.F | $2.93 3.2 USD |
+1.56
|
$272.56M 297.94M USD | $5.34K 5.84K USD | $2.93 3.2 USD | $2.93 3.2 USD | $272.56M 297.94M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation 4109.T | $3,730 25.18 USD |
+1.77
|
$44.02B 297.17M USD | $33.8K 228.16 USD | $3,715 25.08 USD | $3,805 25.68 USD | $44.02B 297.17M USD | 15.36 | $242.82 1.64 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.2 16.62 USD |
+7.8
|
$267.52M 292.44M USD | $755 825.32 USD | $14.2 15.52 USD | $15.2 16.62 USD | $267.52M 292.44M USD | 32.34 | $0.47 0.51 USD | |
| Neo Performance Materials Inc. N14.F | $6.34 6.93 USD |
+0.63
|
$267.37M 292.28M USD | $1K 1.09K USD | $6.34 6.93 USD | $6.34 6.93 USD | $267.37M 292.28M USD | 0 | -$0.27 -0.2 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.97 2.15 USD |
+1.81
|
$266.95M 291.82M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $266.95M 291.82M USD | 0 | -$1.88 -2.05 USD | |
| Itafos MBCF | $1.51 — |
-1.31
|
$290.63M — | $5.6K — | $1.51 — | $1.52 — | $290.63M — | 3.35 | $0.45 — | |
| Kingsgate Consolidated KSKGF | $1.03 — |
0
|
$290.46M — | $2K — | $1.01 — | $1.01 — | $290.46M — | 1.90 | $0.54 — | |
| Taiga Building Products Ltd. 4T7.F | $2.4 2.62 USD |
+1.69
|
$265.37M 290.08M USD | $1.22K 1.33K USD | $2.38 2.6 USD | $2.4 2.62 USD | $265.37M 290.08M USD | 8.57 | $0.28 0.31 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $272.9 3.3 USD |
-1.07
|
$23.91B 289.31M USD | $8.91K 107.8 USD | $272 3.29 USD | $283.05 3.42 USD | $23.91B 289.31M USD | 53.50 | $5.1 0.06 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.62 1.77 USD |
+4.39
|
$264.46M 289.09M USD | $300 327.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $264.46M 289.09M USD | 0 | -$0.45 -0.4 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,250 20.57 USD |
+1.68
|
$381.6B 288.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.6B 288.05M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||