Pagina di risultati 49 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aichi Steel Corporation 8T2.F | €15.80 17.27 USD |
0
|
€1.01B 1.11B USD | €1.53K 1.67K USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.01B 1.11B USD | 17.17 | €0.92 1.01 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,782.80 21.57 USD |
-1.18
|
₹91.18B 1.1B USD | ₹7.16K 86.64 USD | ₹1,765.80 21.36 USD | ₹1,831.00 22.15 USD | ₹91.18B 1.1B USD | 50.61 | ₹35.22 0.43 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.37 0.4 USD |
-0.54
|
€1.01B 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.1B USD | 18.50 | €0.02 0.02 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,779.50 21.53 USD |
-1.18
|
₹91.01B 1.1B USD | ₹103.87K 1.26K USD | ₹1,766.00 21.37 USD | ₹1,833.20 22.18 USD | ₹91.01B 1.1B USD | 50.62 | ₹35.15 0.43 USD | ||
| Tiangong International Company Limited 34T1.F | €0.37 0.4 USD |
-1.08
|
€1.00B 1.1B USD | €8.00K 8.75K USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.00B 1.1B USD | 18.39 | €0.02 0.02 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 290.00 0.02 USD |
-3.95
|
IDR 17.15T 1.1B USD | IDR 5.75M 367.4 USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 17.15T 1.1B USD | 9.59 | IDR 30.23 0.001 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €104.00 113.69 USD |
+0.97
|
€1.00B 1.1B USD | €14.00 15.3 USD | €104.00 113.69 USD | €104.00 113.69 USD | €1.00B 1.1B USD | 28.41 | €3.66 4 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,250 42.19 USD |
-0.95
|
¥162B 1.09B USD | ¥91K 614.95 USD | ¥6,100 41.18 USD | ¥6,330 42.73 USD | ¥162B 1.09B USD | 9.65 | ¥647 4.37 USD | ||
| Stepan Company 96S.F | €43.80 47.88 USD |
0
|
€994.84M 1.09B USD | €1.00 1.09 USD | €43.80 47.88 USD | €43.80 47.88 USD | €994.84M 1.09B USD | 0 | -€0.53 -0.5 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.70 24.81 USD |
-2.89
|
€994.37M 1.09B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €994.37M 1.09B USD | 0 | -€8.41 -9.1 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 30.61 USD |
-1.06
|
€987.39M 1.08B USD | €896.00 979.45 USD | €28.00 30.61 USD | €28.30 30.94 USD | €987.39M 1.08B USD | 29.16 | €0.96 1.05 USD | ||
| Elementis plc E3E.F | €1.72 1.88 USD |
+2.38
|
€984.89M 1.08B USD | €41.00 44.82 USD | €1.72 1.88 USD | €1.72 1.88 USD | €984.89M 1.08B USD | 19.11 | €0.09 0.1 USD | ||
| AMAG Austria Metall AG AM8.F | €27.90 30.5 USD |
0
|
€983.87M 1.08B USD | €150.00 163.97 USD | €27.90 30.5 USD | €27.90 30.5 USD | €983.87M 1.08B USD | 29.06 | €0.96 1.05 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
| The Monarch Cement Company MCEM | $287.00 — |
-0.68
|
$1.07B — | $93.00 — | $278.76 — | $287.00 — | $1.07B — | 14.68 | $19.54 — | ||
| Elementis ELMTY | $7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥4,986 33.66 USD |
-8.16
|
¥158B 1.07B USD | ¥279K 1.88K USD | ¥4,777 32.25 USD | ¥5,111 34.5 USD | ¥158B 1.07B USD | 14.26 | ¥350 2.36 USD | ||
| SolGold PLC S8F.F | €0.32 0.34 USD |
0
|
€972.00M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.06B USD | 0 | €0.00 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩42,350 31.97 USD |
-7.93
|
₩1T 1.06B USD | ₩88K 66.74 USD | ₩40,800 30.8 USD | ₩43,800 33.06 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Canfor Corporation NKC.F | €8.25 9.02 USD |
-2.94
|
€968.06M 1.06B USD | €520.00 568.43 USD | €8.25 9.02 USD | €8.25 9.02 USD | €968.06M 1.06B USD | 0 | -€4.42 -4.8 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.71 5.15 USD |
-1.05
|
€966.17M 1.06B USD | €2.00 2.19 USD | €4.71 5.15 USD | €4.76 5.2 USD | €966.17M 1.06B USD | 47.10 | €0.10 0.11 USD | ||
| Mongolian Mining Corporation 29X2.F | €0.93 1.02 USD |
+4.49
|
€961.78M 1.05B USD | €500.00 546.57 USD | €0.92 1 USD | €0.93 1.02 USD | €961.78M 1.05B USD | 93.00 | €0.01 0.01 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,130 21.13 USD |
-2.49
|
¥155B 1.05B USD | ¥75K 508.97 USD | ¥3,115 21.03 USD | ¥3,195 21.57 USD | ¥155B 1.05B USD | 15.04 | ¥208 1.4 USD | ||
| Kingsgate Consolidated KSKGF | $3.85 — |
-6.87
|
$1.03B — | $1.00K — | $4.05 — | $4.05 — | $1.03B — | 12.42 | $0.31 — | ||
| Neo Performance Materials Inc. N14.F | €20.38 22.28 USD |
-0.88
|
€937.32M 1.02B USD | €250.00 273.28 USD | €20.38 22.28 USD | €20.38 22.28 USD | €937.32M 1.02B USD | 0 | -€0.21 -0.2 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹209.00 2.53 USD |
+0.12
|
₹84.47B 1.02B USD | ₹7.12K 86.09 USD | ₹208.10 2.52 USD | ₹210.25 2.54 USD | ₹84.47B 1.02B USD | 21.47 | ₹9.73 0.12 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹208.95 2.53 USD |
-0.02
|
₹84.45B 1.02B USD | ₹450.59K 5.45K USD | ₹208.25 2.52 USD | ₹210.43 2.55 USD | ₹84.45B 1.02B USD | 21.49 | ₹9.72 0.12 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.66 1.82 USD |
-15.19
|
€932.36M 1.02B USD | €2.50K 2.73K USD | €1.66 1.82 USD | €1.87 2.04 USD | €932.36M 1.02B USD | 0 | -€0.06 -0.06 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,900 39.18 USD |
-2.81
|
₩1T 1.02B USD | ₩4K 2.9 USD | ₩50,000 37.74 USD | ₩53,200 40.16 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.11 0.11 USD |
+0.96
|
€929.44M 1.02B USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €929.44M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹788.80 9.54 USD |
+0.08
|
₹83.83B 1.01B USD | ₹12.82K 155.09 USD | ₹787.95 9.53 USD | ₹803.65 9.72 USD | ₹83.83B 1.01B USD | 36.51 | ₹21.60 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹625.50 7.57 USD |
+1.73
|
₹83.82B 1.01B USD | ₹132.70K 1.61K USD | ₹610.65 7.39 USD | ₹625.90 7.57 USD | ₹83.82B 1.01B USD | 11.94 | ₹52.35 0.63 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹624.65 7.56 USD |
+1.57
|
₹83.70B 1.01B USD | ₹8.18K 98.99 USD | ₹610.70 7.39 USD | ₹626.00 7.57 USD | ₹83.70B 1.01B USD | 9.95 | ₹62.72 0.76 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.00B — | $20.00 — | $3.41 — | $3.41 — | $1.00B — | 8.48 | $0.36 — | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.13 USD |
-0.81
|
€912.90M 997.92M USD | €48.00 52.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €912.90M 997.92M USD | 12.20 | €0.01 0.01 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €28.80 31.48 USD |
-2.04
|
€912.71M 997.71M USD | €1.64K 1.79K USD | €28.80 31.48 USD | €28.80 31.48 USD | €912.71M 997.71M USD | 15.31 | €1.88 2.06 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 997.68M USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 997.68M USD | 0 | €0.00 0 USD | ||
| CAP S.A. CAP.SN | CLP 6,570 6.67 USD |
-2.89
|
CLP 982B 996.83M USD | CLP 98K 99.33 USD | CLP 6,520 6.62 USD | CLP 6,800 6.9 USD | CLP 982B 996.83M USD | 0 | -CLP 507 -0.5 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.16 5.64 USD |
-11.2
|
€903.52M 987.67M USD | €4.64K 5.07K USD | €5.16 5.64 USD | €5.79 6.33 USD | €903.52M 987.67M USD | 27.13 | €0.19 0.21 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹434.40 5.26 USD |
-2.03
|
₹81.38B 984.57M USD | ₹109.39K 1.32K USD | ₹432.75 5.24 USD | ₹448.05 5.42 USD | ₹81.38B 984.57M USD | 62.05 | ₹7.00 0.08 USD | ||
| Kureha Corporation 4023.T | ¥3,810 25.72 USD |
-1.68
|
¥146B 982.94M USD | ¥175K 1.18K USD | ¥3,775 25.48 USD | ¥3,835 25.89 USD | ¥146B 982.94M USD | 0 | -¥267 -1.8 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,501.10 18.16 USD |
-2.12
|
₹80.99B 979.85M USD | ₹5.31K 64.21 USD | ₹1,491.30 18.04 USD | ₹1,564.40 18.93 USD | ₹80.99B 979.85M USD | 19.08 | ₹78.66 0.95 USD | ||
| Green Plains Inc. G3V.F | €12.75 13.94 USD |
-0.78
|
€892.88M 976.04M USD | €115.00 125.71 USD | €12.75 13.94 USD | €12.85 14.05 USD | €892.88M 976.04M USD | 0 | -€0.16 -0.1 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,493.70 18.07 USD |
-2.77
|
₹80.59B 975.02M USD | ₹127.58K 1.54K USD | ₹1,492.00 18.05 USD | ₹1,549.00 18.74 USD | ₹80.59B 975.02M USD | 18.97 | ₹78.70 0.95 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹892.00 10.79 USD |
-1.51
|
₹80.48B 973.63M USD | ₹11.17K 135.09 USD | ₹889.55 10.76 USD | ₹912.10 11.03 USD | ₹80.48B 973.63M USD | 11.81 | ₹75.47 0.91 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €10.80 11.81 USD |
+1.89
|
€887.05M 969.67M USD | €35.00 38.26 USD | €10.80 11.81 USD | €10.80 11.81 USD | €887.05M 969.67M USD | 98.18 | €0.11 0.12 USD | ||
| Hokuetsu Corporation 3865.T | ¥900 6.08 USD |
-0.44
|
¥143B 964.76M USD | ¥98K 660.85 USD | ¥898 6.06 USD | ¥919 6.2 USD | ¥143B 964.76M USD | 13.03 | ¥69 0.47 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹10,039.45 121.46 USD |
+0.33
|
₹79.59B 962.9M USD | ₹275.00 3.33 USD | ₹9,821.00 118.82 USD | ₹10,176.00 123.11 USD | ₹79.59B 962.9M USD | 54.54 | ₹184.07 2.23 USD | ||
| Philex Mining PXMFF | $0.15 — |
0
|
$955.44M — | $10.00K — | $0.10 — | $0.11 — | $955.44M — | 0 | $0.00 — | ||
| Daio Paper Corporation 3880.T | ¥913 6.16 USD |
-0.76
|
¥141B 950.44M USD | ¥90K 607.53 USD | ¥913 6.16 USD | ¥927 6.26 USD | ¥141B 950.44M USD | 16.99 | ¥54 0.36 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| Toyobo Co., Ltd. TO7.F | €9.80 10.71 USD |
-2
|
€864.80M 945.34M USD | €16.00 17.49 USD | €9.80 10.71 USD | €9.80 10.71 USD | €864.80M 945.34M USD | 14.41 | €0.68 0.74 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.49 0.53 USD |
-2.8
|
€859.15M 939.17M USD | €244.00 266.72 USD | €0.47 0.51 USD | €0.49 0.53 USD | €859.15M 939.17M USD | 0 | -€0.02 -0.02 USD | ||
| OCI OCINF | $4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
| Foosung Co., Ltd. 093370.KS | ₩11,530 8.7 USD |
-0.86
|
₩1T 933.47M USD | ₩1M 777.95 USD | ₩10,650 8.04 USD | ₩11,850 8.94 USD | ₩1T 933.47M USD | 0 | ₩0 0 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.39 6.99 USD |
+0.47
|
€851.05M 930.31M USD | €2.00K 2.19K USD | €6.30 6.89 USD | €6.39 6.99 USD | €851.05M 930.31M USD | 15.58 | €0.41 0.45 USD | ||
| Ferroglobe PLC GSMN.MX | MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 4,610.00 0.29 USD |
-2.33
|
IDR 14.35T 917.12M USD | IDR 3.25M 207.9 USD | IDR 4,400.00 0.28 USD | IDR 4,790.00 0.31 USD | IDR 14.35T 917.12M USD | 3.07 | IDR 1.50K 0.1 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹600.25 7.26 USD |
+0.18
|
₹74.54B 901.83M USD | ₹7.21K 87.25 USD | ₹593.10 7.18 USD | ₹604.60 7.31 USD | ₹74.54B 901.83M USD | 16.05 | ₹37.38 0.45 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹600.00 7.26 USD |
+0.12
|
₹74.49B 901.16M USD | ₹81.36K 984.28 USD | ₹591.35 7.15 USD | ₹608.25 7.36 USD | ₹74.49B 901.16M USD | 18.08 | ₹33.17 0.4 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹964.00 11.66 USD |
-0.47
|
₹74.23B 898.1M USD | ₹19.23K 232.7 USD | ₹964.00 11.66 USD | ₹964.00 11.66 USD | ₹74.23B 898.1M USD | 13.31 | ₹72.40 0.88 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹964.00 11.66 USD |
-0.24
|
₹74.23B 898.1M USD | ₹1.28K 15.51 USD | ₹961.05 11.63 USD | ₹978.00 11.83 USD | ₹74.23B 898.1M USD | 14.29 | ₹67.42 0.82 USD | ||
| Osisko Metals Incorporated 0B51.F | €1.09 1.19 USD |
+0.18
|
€814.61M 890.47M USD | €2.00K 2.19K USD | €1.09 1.19 USD | €1.09 1.19 USD | €814.61M 890.47M USD | 0 | -€0.10 -0.1 USD | ||
| GoGold Resources Inc. GGD.F | €1.88 2.05 USD |
-7.12
|
€814.02M 889.83M USD | €519.00 567.34 USD | €1.88 2.05 USD | €2.00 2.19 USD | €814.02M 889.83M USD | 20.86 | €0.09 0.1 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹499.65 6.04 USD |
-0.69
|
₹73.42B 888.25M USD | ₹13.57K 164.16 USD | ₹498.50 6.03 USD | ₹508.50 6.15 USD | ₹73.42B 888.25M USD | 11.53 | ₹43.33 0.52 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,720 65.61 USD |
+0.62
|
¥131B 885.12M USD | ¥200 1.35 USD | ¥9,720 65.61 USD | ¥9,720 65.61 USD | ¥131B 885.12M USD | 11.47 | ¥847 5.72 USD | ||
| Metals X Limited FG5.F | €0.91 0.99 USD |
-2.42
|
€805.29M 880.29M USD | €4.00K 4.37K USD | €0.91 0.99 USD | €0.91 0.99 USD | €805.29M 880.29M USD | 12.97 | €0.07 0.08 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,750 34.53 USD |
-4.8
|
₩1T 879.58M USD | ₩28K 21.22 USD | ₩45,000 33.97 USD | ₩46,200 34.87 USD | ₩1T 879.58M USD | 0 | ₩0 0 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,349.70 64.72 USD |
-0.45
|
₹72.50B 877.08M USD | ₹401.00 4.85 USD | ₹5,272.45 63.79 USD | ₹5,450.00 65.94 USD | ₹72.50B 877.08M USD | 37.16 | ₹143.96 1.74 USD | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,340.00 64.61 USD |
-0.56
|
₹72.36B 875.49M USD | ₹3.75K 45.41 USD | ₹5,340.00 64.61 USD | ₹5,340.00 64.61 USD | ₹72.36B 875.49M USD | 37.12 | ₹143.84 1.74 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
| OCI N.V. OIC.F | €3.75 4.09 USD |
+0.54
|
€790.29M 863.9M USD | €410.00 448.19 USD | €3.75 4.09 USD | €3.75 4.09 USD | €790.29M 863.9M USD | 0 | -€1.40 -1.5 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.92 3.19 USD |
-10.59
|
€780.87M 853.6M USD | €28.47K 31.12K USD | €2.92 3.19 USD | €3.08 3.37 USD | €780.87M 853.6M USD | 10.82 | €0.27 0.3 USD | ||
| Kureha Corporation 0K1.F | €20.40 22.3 USD |
-0.97
|
€779.67M 852.28M USD | €47.00 51.38 USD | €20.40 22.3 USD | €20.40 22.3 USD | €779.67M 852.28M USD | 0 | -€1.44 -1.5 USD | ||
| LSB Industries, Inc. LS3.F | €10.80 11.81 USD |
-0.92
|
€776.94M 849.3M USD | €26.00 28.42 USD | €10.70 11.7 USD | €11.20 12.24 USD | €776.94M 849.3M USD | 20.00 | €0.54 0.59 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹889.20 10.76 USD |
+0.15
|
₹69.92B 845.86M USD | ₹70.98K 858.73 USD | ₹883.00 10.68 USD | ₹901.55 10.91 USD | ₹69.92B 845.86M USD | 313.09 | ₹2.84 0.03 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,085 20.82 USD |
+0.82
|
¥125B 845.32M USD | ¥54K 365.87 USD | ¥3,085 20.82 USD | ¥3,135 21.16 USD | ¥125B 845.32M USD | 17.23 | ¥179 1.21 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹126.35 1.53 USD |
+0.08
|
₹69.71B 843.32M USD | ₹103.33K 1.25K USD | ₹125.40 1.52 USD | ₹128.95 1.56 USD | ₹69.71B 843.32M USD | 16.30 | ₹7.75 0.09 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 770.00 0.05 USD |
-0.65
|
IDR 13.19T 842.65M USD | IDR 5.29M 338.07 USD | IDR 760.00 0.05 USD | IDR 785.00 0.05 USD | IDR 13.19T 842.65M USD | 254.96 | IDR 3.02 0.0001 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹885.20 10.71 USD |
-0.27
|
₹69.59B 841.89M USD | ₹6.57K 79.52 USD | ₹884.00 10.69 USD | ₹900.00 10.89 USD | ₹69.59B 841.89M USD | 130.94 | ₹6.76 0.08 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 4,000.00 0.26 USD |
-1.23
|
IDR 13.13T 839.34M USD | IDR 709.50K 45.34 USD | IDR 3,880.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 13.13T 839.34M USD | 5.90 | IDR 677.16 0.04 USD | ||
| Hokuetsu Corporation HPE.F | €4.82 5.27 USD |
+0.42
|
€765.43M 836.71M USD | €40.00 43.73 USD | €4.82 5.27 USD | €4.82 5.27 USD | €765.43M 836.71M USD | 13.02 | €0.37 0.4 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.16 0.18 USD |
-2.57
|
€764.25M 835.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €764.25M 835.43M USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.85 9.67 USD |
-2.21
|
€757.75M 828.32M USD | €460.00 502.84 USD | €8.85 9.67 USD | €8.85 9.67 USD | €757.75M 828.32M USD | 16.69 | €0.53 0.58 USD | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 19.10 0.54 USD |
-1.04
|
THB 29.34B 825.48M USD | THB 202.70K 5.7K USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
| Huabao HUABF | $0.26 — |
-49.09
|
$822.83M — | $10.00K — | $0.26 — | $0.26 — | $822.83M — | 0 | -$0.02 — | ||
| Imperial Metals Corporation L7D.F | €4.22 4.61 USD |
+0.48
|
€751.88M 821.91M USD | €98.00 107.13 USD | €4.22 4.61 USD | €4.22 4.61 USD | €751.88M 821.91M USD | 9.37 | €0.45 0.49 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.45 7.05 USD |
+3.2
|
€743.74M 813.01M USD | €26.00 28.42 USD | €6.45 7.05 USD | €6.45 7.05 USD | €743.74M 813.01M USD | 11.72 | €0.55 0.6 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹703.10 8.51 USD |
-4.97
|
₹67.16B 812.58M USD | ₹39.16K 473.77 USD | ₹699.00 8.46 USD | ₹753.20 9.11 USD | ₹67.16B 812.58M USD | 16.72 | ₹42.05 0.51 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹372.60 4.51 USD |
-8.36
|
₹67.15B 812.4M USD | ₹167.55K 2.03K USD | ₹367.15 4.44 USD | ₹427.90 5.18 USD | ₹67.15B 812.4M USD | 33.29 | ₹11.19 0.14 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 297.00 9.33 USD |
-1
|
TRY 25.72B 807.66M USD | TRY 9.22K 289.49 USD | TRY 287.50 9.03 USD | TRY 297.00 9.33 USD | TRY 25.72B 807.66M USD | 21.41 | TRY 13.87 0.44 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩9,950 7.51 USD |
-5.06
|
₩1T 806.29M USD | ₩744K 561.98 USD | ₩9,200 6.94 USD | ₩10,000 7.55 USD | ₩1T 806.29M USD | 0 | ₩0 0 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
0
|
€736.77M 805.39M USD | €140.00K 153.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €736.77M 805.39M USD | 0 | -€0.02 -0.02 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,066 7.2 USD |
-0.74
|
¥119B 801.92M USD | ¥107K 724.31 USD | ¥1,048 7.07 USD | ¥1,068 7.21 USD | ¥119B 801.92M USD | 27.04 | ¥39 0.27 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,045.40 24.75 USD |
-2.58
|
₹66.27B 801.79M USD | ₹25.46K 308.05 USD | ₹1,991.10 24.09 USD | ₹2,150.00 26.01 USD | ₹66.27B 801.79M USD | 39.68 | ₹51.54 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||