Pagina di risultati 49 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.16 2.5 USD |
-6
|
€523.49M 604.28M USD | €1.00K 1.15K USD | €2.16 2.5 USD | €2.16 2.5 USD | €523.49M 604.28M USD | 0 | -€0.26 -0.3 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.66 0.76 USD |
+4.8
|
€522.01M 602.58M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €522.01M 602.58M USD | 0 | -€1.11 -1.2 USD | ||
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€25.60 29.55 USD |
-6.57
|
€520.68M 601.04M USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €520.68M 601.04M USD | 10.89 | €2.35 2.71 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.99 2.3 USD |
-0.99
|
€520.34M 600.64M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €520.34M 600.64M USD | 8.66 | €0.23 0.27 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,038.90 12.57 USD |
-0.27
|
₹49.59B 599.95M USD | ₹19.54K 236.35 USD | ₹1,025.40 12.41 USD | ₹1,051.90 12.73 USD | ₹49.59B 599.95M USD | 30.88 | ₹33.64 0.41 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,036.85 12.54 USD |
-0.36
|
₹49.49B 598.77M USD | ₹1.51K 18.27 USD | ₹1,026.95 12.42 USD | ₹1,045.05 12.64 USD | ₹49.49B 598.77M USD | 30.82 | ₹33.64 0.41 USD | ||
EPC Groupe
9Z50.F
DE
|
€242.00 279.35 USD |
-0.41
|
€517.54M 597.41M USD | €1.00 1.15 USD | €242.00 279.35 USD | €245.00 282.81 USD | €517.54M 597.41M USD | 17.80 | €13.59 15.69 USD | ||
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,020 9.07 USD |
-8.94
|
₩790B 596.38M USD | ₩919K 693.37 USD | ₩11,950 9.02 USD | ₩13,240 9.99 USD | ₩790B 596.38M USD | 0 | ₩0 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,385.00 0.09 USD |
+7.78
|
IDR 9.33T 596.12M USD | IDR 21.76M 1.39K USD | IDR 1,290.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 9.33T 596.12M USD | 24.73 | IDR 56.00 0.003 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,150 18.23 USD |
-1.83
|
₩790B 596.11M USD | ₩2K 1.87 USD | ₩24,050 18.15 USD | ₩24,700 18.64 USD | ₩790B 596.11M USD | 0 | ₩0 0 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 219.10 6.88 USD |
+1.06
|
TRY 18.97B 595.82M USD | TRY 4.15K 130.23 USD | TRY 216.70 6.81 USD | TRY 219.10 6.88 USD | TRY 18.97B 595.82M USD | 29.68 | TRY 7.38 0.23 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.50 5.19 USD |
-6.25
|
€515.08M 594.57M USD | €2.00K 2.31K USD | €4.50 5.19 USD | €4.68 5.4 USD | €515.08M 594.57M USD | 10.22 | €0.44 0.51 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 705.00 0.05 USD |
+8.46
|
IDR 9.27T 592.35M USD | IDR 29.12M 1.86K USD | IDR 650.00 0.04 USD | IDR 730.00 0.05 USD | IDR 9.27T 592.35M USD | 12.45 | IDR 56.61 0.003 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.80 9 USD |
0
|
€512.98M 592.15M USD | €66.00 76.19 USD | €7.80 9 USD | €7.80 9 USD | €512.98M 592.15M USD | 0 | -€4.18 -4.8 USD | ||
Kurimoto,Ltd.
5602.T
JP
|
¥1,613 9.95 USD |
-2.77
|
¥95B 585.7M USD | ¥209K 1.29K USD | ¥1,613 9.95 USD | ¥1,673 10.32 USD | ¥95B 585.7M USD | 13.26 | ¥122 0.75 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.93 2.23 USD |
+2.01
|
€504.44M 582.29M USD | €916.00 1.06K USD | €1.82 2.1 USD | €1.93 2.23 USD | €504.44M 582.29M USD | 0 | €0.00 0 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹699.25 8.46 USD |
-2.24
|
₹47.94B 580M USD | ₹7.52K 91.03 USD | ₹696.50 8.43 USD | ₹713.80 8.64 USD | ₹47.94B 580M USD | 11.58 | ₹60.37 0.73 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€13.70 15.81 USD |
-1.44
|
€500.54M 577.79M USD | €105.00 121.21 USD | €13.70 15.81 USD | €13.70 15.81 USD | €500.54M 577.79M USD | 0 | -€0.01 -0.01 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,139 13.19 USD |
-4.76
|
¥94B 577.67M USD | ¥670K 4.13K USD | ¥2,136 13.17 USD | ¥2,270 14 USD | ¥94B 577.67M USD | 24.86 | ¥86 0.53 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,464 9.03 USD |
-2.85
|
¥94B 577.47M USD | ¥152K 938.49 USD | ¥1,461 9.01 USD | ¥1,511 9.32 USD | ¥94B 577.47M USD | 9.64 | ¥152 0.94 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹171.35 2.07 USD |
-4.19
|
₹47.62B 576.13M USD | ₹41.24K 498.98 USD | ₹170.45 2.06 USD | ₹178.90 2.16 USD | ₹47.62B 576.13M USD | 57.30 | ₹2.99 0.04 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,590 28.3 USD |
-6.71
|
¥93B 575.65M USD | ¥168K 1.03K USD | ¥4,585 28.27 USD | ¥4,930 30.4 USD | ¥93B 575.65M USD | 10.71 | ¥428 2.64 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,502 9.26 USD |
-0.79
|
¥93B 570.91M USD | ¥67K 410.66 USD | ¥1,501 9.26 USD | ¥1,526 9.41 USD | ¥93B 570.91M USD | 11.06 | ¥136 0.84 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,225.50 75.32 USD |
-0.55
|
₹47.16B 570.51M USD | ₹4.88K 59.05 USD | ₹6,180.00 74.77 USD | ₹6,271.50 75.87 USD | ₹47.16B 570.51M USD | 47.88 | ₹130.01 1.57 USD | ||
JG Boswell
BWEL
US
|
$591.54 — |
+0.09
|
$570.37M — | $4.00 — | $588.01 — | $599.99 — | $570.37M — | 0 | $0.00 — | ||
MOIL Limited
MOIL.BO
IN
|
₹231.35 2.8 USD |
-0.88
|
₹47.08B 569.54M USD | ₹9.69K 117.21 USD | ₹230.50 2.79 USD | ₹235.00 2.84 USD | ₹47.08B 569.54M USD | 15.50 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹215.95 2.61 USD |
+1.89
|
₹46.99B 568.52M USD | ₹11.90K 143.91 USD | ₹208.60 2.52 USD | ₹217.45 2.63 USD | ₹46.99B 568.52M USD | 14.33 | ₹15.06 0.18 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,233.35 75.41 USD |
-0.96
|
₹46.98B 568.41M USD | ₹209.00 2.53 USD | ₹6,182.00 74.79 USD | ₹6,271.95 75.88 USD | ₹46.98B 568.41M USD | 50.26 | ₹124.01 1.5 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,045 18.78 USD |
-4.25
|
¥92B 564.42M USD | ¥105K 646.83 USD | ¥3,025 18.65 USD | ¥3,160 19.49 USD | ¥92B 564.42M USD | 9.13 | ¥333 2.05 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.99 1.14 USD |
-1
|
€479.97M 554.05M USD | €14.00 16.16 USD | €0.99 1.14 USD | €0.99 1.14 USD | €479.97M 554.05M USD | 0 | -€0.31 -0.3 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,275.00 1.51 USD |
+1.19
|
ARS 466.65B 551.6M USD | ARS 1.01K 1.19 USD | ARS 1,250.00 1.48 USD | ARS 1,275.00 1.51 USD | ARS 466.65B 551.6M USD | 0 | -ARS 166.60 -0.1 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.54 23.7 USD |
+1.43
|
€475.80M 549.23M USD | €0.00 0 USD | €20.10 23.2 USD | €20.10 23.2 USD | €475.80M 549.23M USD | 4.68 | €4.38 5.06 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.98 3.44 USD |
-4.49
|
€475.27M 548.62M USD | €4.60K 5.31K USD | €2.98 3.44 USD | €2.98 3.44 USD | €475.27M 548.62M USD | 0 | -€2.97 -3.4 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.65 1.9 USD |
+1.6
|
€475.26M 548.61M USD | €51.00 58.87 USD | €1.58 1.83 USD | €1.65 1.9 USD | €475.26M 548.61M USD | 0 | -€0.07 -0.08 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.90 2.19 USD |
-0.84
|
€474.38M 547.6M USD | €2.48K 2.86K USD | €1.90 2.19 USD | €1.90 2.19 USD | €474.38M 547.6M USD | 11.17 | €0.17 0.2 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.41 0.48 USD |
-1.44
|
€474.37M 547.58M USD | €500.00 577.17 USD | €0.41 0.48 USD | €0.41 0.48 USD | €474.37M 547.58M USD | 5.15 | €0.08 0.09 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩861,000 649.91 USD |
-4.01
|
₩725B 546.99M USD | ₩1K 0.78 USD | ₩861,000 649.91 USD | ₩899,000 678.6 USD | ₩725B 546.99M USD | 0 | ₩0 0 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,943 11.98 USD |
-0.87
|
¥89B 546.72M USD | ¥64K 397.1 USD | ¥1,940 11.96 USD | ¥1,966 12.12 USD | ¥89B 546.72M USD | 3.05 | ¥635 3.92 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥100 0.62 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,903.40 23.03 USD |
-2.09
|
₹44.52B 538.67M USD | ₹143.47K 1.74K USD | ₹1,847.50 22.35 USD | ₹1,992.90 24.11 USD | ₹44.52B 538.67M USD | 70.75 | ₹26.90 0.33 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.64 12.28 USD |
+0.76
|
€466.08M 538.02M USD | €670.00 773.4 USD | €10.52 12.14 USD | €10.68 12.33 USD | €466.08M 538.02M USD | 0 | -€8.41 -9.7 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,900.05 22.99 USD |
-2.08
|
₹44.45B 537.72M USD | ₹7.94K 96.1 USD | ₹1,850.00 22.38 USD | ₹1,992.00 24.1 USD | ₹44.45B 537.72M USD | 70.63 | ₹26.90 0.33 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,327 8.18 USD |
-0.6
|
¥87B 535.65M USD | ¥174K 1.07K USD | ¥1,319 8.13 USD | ¥1,351 8.33 USD | ¥87B 535.65M USD | 11.24 | ¥118 0.73 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.86 5.61 USD |
0
|
€463.94M 535.54M USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €463.94M 535.54M USD | 0 | -€0.09 -0.1 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,700 44.31 USD |
-6.23
|
₩707B 533.87M USD | ₩81K 61.29 USD | ₩58,400 44.08 USD | ₩62,400 47.1 USD | ₩707B 533.87M USD | 0 | ₩0 0 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.86 2.15 USD |
+2.76
|
€458.63M 529.42M USD | €1.10K 1.27K USD | €1.86 2.15 USD | €1.86 2.15 USD | €458.63M 529.42M USD | 0 | -€0.03 -0.03 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹456.70 5.53 USD |
-1.85
|
₹43.63B 527.81M USD | ₹13.34K 161.33 USD | ₹453.00 5.48 USD | ₹469.90 5.69 USD | ₹43.63B 527.81M USD | 10.72 | ₹42.59 0.52 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,535.85 42.78 USD |
-2.47
|
₹42.63B 515.78M USD | ₹2.32K 28.01 USD | ₹3,520.00 42.59 USD | ₹3,650.10 44.16 USD | ₹42.63B 515.78M USD | 73.92 | ₹47.83 0.58 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,914 11.8 USD |
-0.57
|
¥83B 512.9M USD | ¥90K 557.42 USD | ¥1,902 11.73 USD | ¥1,940 11.96 USD | ¥83B 512.9M USD | 9.15 | ¥209 1.29 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹575.30 6.96 USD |
-1.81
|
₹42.25B 511.13M USD | ₹1.74K 21.1 USD | ₹570.30 6.9 USD | ₹584.00 7.07 USD | ₹42.25B 511.13M USD | 63.63 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹574.35 6.95 USD |
-1.84
|
₹42.18B 510.29M USD | ₹20.78K 251.44 USD | ₹570.10 6.9 USD | ₹588.00 7.11 USD | ₹42.18B 510.29M USD | 63.53 | ₹9.04 0.11 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,055 6.51 USD |
-1.68
|
¥83B 509.53M USD | ¥173K 1.07K USD | ¥1,055 6.51 USD | ¥1,077 6.64 USD | ¥83B 509.53M USD | 10.02 | ¥105 0.65 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.84 11.36 USD |
-0.81
|
€440.24M 508.18M USD | €0.00 0 USD | €9.72 11.22 USD | €9.96 11.5 USD | €440.24M 508.18M USD | 11.18 | €0.88 1.02 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.49 0.56 USD |
+4.52
|
€439.92M 507.81M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €439.92M 507.81M USD | 0 | -€0.48 -0.5 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.25 0.29 USD |
+2.42
|
€437.00M 504.45M USD | €14.00 16.16 USD | €0.25 0.29 USD | €0.25 0.29 USD | €437.00M 504.45M USD | 8.46 | €0.03 0.03 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹615.60 7.45 USD |
-4.01
|
₹41.44B 501.35M USD | ₹76.70K 927.99 USD | ₹612.00 7.4 USD | ₹647.10 7.83 USD | ₹41.44B 501.35M USD | 27.63 | ₹22.28 0.27 USD | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹948.20 11.47 USD |
+0.01
|
₹41.39B 500.77M USD | ₹2.01K 24.32 USD | ₹928.75 11.24 USD | ₹954.85 11.55 USD | ₹41.39B 500.77M USD | 15.53 | ₹61.04 0.74 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.55 1.79 USD |
+0.78
|
€433.79M 500.74M USD | €2.65K 3.06K USD | €1.55 1.79 USD | €1.55 1.79 USD | €433.79M 500.74M USD | 17.24 | €0.09 0.1 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹947.55 11.46 USD |
+0.02
|
₹41.36B 500.43M USD | ₹42.62K 515.64 USD | ₹928.05 11.23 USD | ₹954.80 11.55 USD | ₹41.36B 500.43M USD | 15.64 | ₹60.57 0.73 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹613.20 7.42 USD |
-4.02
|
₹41.28B 499.39M USD | ₹1.57K 18.97 USD | ₹612.50 7.41 USD | ₹636.30 7.7 USD | ₹41.28B 499.39M USD | 27.52 | ₹22.28 0.27 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥664 4.09 USD |
-0.75
|
¥80B 493.25M USD | ¥409K 2.52K USD | ¥663 4.09 USD | ¥671 4.14 USD | ¥80B 493.25M USD | 75.79 | ¥9 0.05 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,025 18.65 USD |
-1.79
|
¥80B 492.94M USD | ¥45K 279.94 USD | ¥2,999 18.49 USD | ¥3,095 19.08 USD | ¥80B 492.94M USD | 9.06 | ¥334 2.06 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 86,145.00 46 USD |
+1.59
|
ZAC 923.03B 492.85M USD | ZAC 1.29M 686.74 USD | ZAC 83,688.00 44.68 USD | ZAC 87,132.00 46.52 USD | ZAC 923.03B 492.85M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.43 1.65 USD |
+10
|
€423.70M 489.09M USD | €5.60K 6.46K USD | €1.43 1.65 USD | €1.43 1.65 USD | €423.70M 489.09M USD | 4.20 | €0.34 0.39 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.45 — |
0
|
$488.33M — | $1.20K — | $1.45 — | $1.58 — | $488.33M — | 20.71 | $0.07 — | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.88 USD |
-2.17
|
€422.71M 487.95M USD | €12.00K 13.85K USD | €0.77 0.88 USD | €0.77 0.88 USD | €422.71M 487.95M USD | 0 | -€0.01 -0.01 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,185.00 100.02 USD |
+0.31
|
TRY 15.52B 487.46M USD | TRY 6.09K 191.22 USD | TRY 3,130.00 98.3 USD | TRY 3,210.00 100.81 USD | TRY 15.52B 487.46M USD | 57.60 | TRY 55.29 1.74 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.56 0.65 USD |
-2.61
|
€421.89M 487M USD | €500.00 577.17 USD | €0.56 0.65 USD | €0.56 0.65 USD | €421.89M 487M USD | 0 | -€1.17 -1.3 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.73 USD |
-0.63
|
€419.94M 484.75M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €419.94M 484.75M USD | 2.33 | €0.27 0.31 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹149.95 1.81 USD |
-0.63
|
₹39.98B 483.67M USD | ₹2.72K 32.96 USD | ₹148.60 1.8 USD | ₹152.50 1.84 USD | ₹39.98B 483.67M USD | 39.46 | ₹3.80 0.05 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.30 17.66 USD |
+7.75
|
€418.90M 483.55M USD | €0.00 0 USD | €14.20 16.39 USD | €15.30 17.66 USD | €418.90M 483.55M USD | 8.50 | €1.80 2.08 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹204.80 2.48 USD |
-0.1
|
₹39.83B 481.84M USD | ₹16.45K 198.98 USD | ₹203.20 2.46 USD | ₹205.90 2.49 USD | ₹39.83B 481.84M USD | 23.86 | ₹8.58 0.1 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.00 0.03 USD | THB 52.50 1.48 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 52.50 1.48 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
0
|
€416.16M 480.39M USD | €65.00 75.03 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.73 0.84 USD |
+2.1
|
€414.81M 478.83M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €414.81M 478.83M USD | 0 | -€0.01 -0.01 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩131,800 99.49 USD |
+0.76
|
₩632B 476.98M USD | ₩1K 0.79 USD | ₩128,100 96.69 USD | ₩131,800 99.49 USD | ₩632B 476.98M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,880 4.44 USD |
-5.31
|
₩631B 476.48M USD | ₩1M 907.28 USD | ₩5,810 4.39 USD | ₩6,280 4.74 USD | ₩631B 476.48M USD | 0 | ₩0 0 USD | ||
IperionX Limited
30Z0.F
DE
|
€11.30 13.04 USD |
-5.04
|
€409.33M 472.51M USD | €158.00 182.38 USD | €11.30 13.04 USD | €12.00 13.85 USD | €409.33M 472.51M USD | 0 | -€1.71 -1.9 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 63.15 16.85 USD |
+0.88
|
SAR 1.77B 471.71M USD | SAR 6.93K 1.85K USD | SAR 61.30 16.35 USD | SAR 64.75 17.27 USD | SAR 1.77B 471.71M USD | 10.86 | SAR 5.81 1.55 USD | ||
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.73 USD |
-1.71
|
€406.57M 469.32M USD | €12.00K 13.85K USD | €0.63 0.73 USD | €0.65 0.75 USD | €406.57M 469.32M USD | 0 | -€0.32 -0.3 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 16.66B 468.85M USD | THB 15.95M 448.73K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 16.66B 468.85M USD | 6.76 | THB 0.13 0.003 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€21.00 24.24 USD |
+5
|
€406.04M 468.7M USD | €111.00 128.13 USD | €20.40 23.55 USD | €21.00 24.24 USD | €406.04M 468.7M USD | 7.02 | €2.99 3.45 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.72 0.83 USD |
-1.77
|
€405.85M 468.49M USD | €700.00 808.03 USD | €0.72 0.83 USD | €0.72 0.83 USD | €405.85M 468.49M USD | 0 | -€0.07 -0.08 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.14 USD |
+2.62
|
€405.25M 467.79M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €405.25M 467.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩138,800 104.77 USD |
-2.05
|
₩619B 467.34M USD | ₩2K 1.62 USD | ₩137,500 103.79 USD | ₩140,400 105.98 USD | ₩619B 467.34M USD | 0 | ₩0 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€7.00 8.08 USD |
-4.11
|
€403.58M 465.86M USD | €597.00 689.14 USD | €7.00 8.08 USD | €7.00 8.08 USD | €403.58M 465.86M USD | 3.93 | €1.78 2.05 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹862.50 10.43 USD |
-0.69
|
₹38.45B 465.17M USD | ₹21.91K 265.12 USD | ₹854.00 10.33 USD | ₹870.00 10.53 USD | ₹38.45B 465.17M USD | 14.50 | ₹59.47 0.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
