Pagina di risultati 49 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marshalls plc
1QG.F
DE
|
€2.02 2.33 USD |
-1.94
|
€510.84M 589.67M USD | €245.00 282.81 USD | €2.02 2.33 USD | €2.02 2.33 USD | €510.84M 589.67M USD | 22.44 | €0.09 0.1 USD | ||
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,200 28.83 USD |
-6.26
|
₩781B 589.55M USD | ₩54K 40.99 USD | ₩38,100 28.76 USD | ₩40,850 30.84 USD | ₩781B 589.55M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.64 0.74 USD |
-3.03
|
€510.06M 588.78M USD | €1.00K 1.15K USD | €0.64 0.74 USD | €0.64 0.74 USD | €510.06M 588.78M USD | 0 | -€1.10 -1.2 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹706.75 8.55 USD |
+2.5
|
₹48.46B 586.23M USD | ₹9.13K 110.46 USD | ₹666.00 8.06 USD | ₹720.30 8.71 USD | ₹48.46B 586.23M USD | 11.54 | ₹61.22 0.74 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,015.10 12.28 USD |
+1.19
|
₹48.45B 586.21M USD | ₹23.97K 289.94 USD | ₹988.00 11.95 USD | ₹1,025.60 12.41 USD | ₹48.45B 586.21M USD | 29.13 | ₹34.84 0.42 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,015.00 12.28 USD |
+1.2
|
₹48.45B 586.15M USD | ₹915.00 11.07 USD | ₹986.25 11.93 USD | ₹1,024.95 12.4 USD | ₹48.45B 586.15M USD | 29.18 | ₹34.78 0.42 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 215.30 6.76 USD |
+0.09
|
TRY 18.64B 585.48M USD | TRY 149.00 4.68 USD | TRY 215.30 6.76 USD | TRY 215.30 6.76 USD | TRY 18.64B 585.48M USD | 28.63 | TRY 7.52 0.24 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,350 17.63 USD |
-2.91
|
₩764B 576.36M USD | ₩4K 3.35 USD | ₩23,250 17.55 USD | ₩24,200 18.27 USD | ₩764B 576.36M USD | 0 | ₩0 0 USD | ||
JG Boswell
BWEL
US
|
$595.00 — |
+0.85
|
$573.70M — | $180.00 — | $590.00 — | $595.00 — | $573.70M — | 0 | $0.00 — | ||
Konishi Co., Ltd.
4956.T
JP
|
¥1,509 9.3 USD |
-0.59
|
¥93B 573.57M USD | ¥75K 461.23 USD | ¥1,506 9.29 USD | ¥1,528 9.42 USD | ¥93B 573.57M USD | 11.11 | ¥136 0.84 USD | ||
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€24.40 28.17 USD |
-5.43
|
€496.28M 572.87M USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €496.28M 572.87M USD | 10.47 | €2.33 2.69 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,452 8.95 USD |
-1.63
|
¥93B 572.73M USD | ¥119K 733.77 USD | ¥1,445 8.91 USD | ¥1,478 9.11 USD | ¥93B 572.73M USD | 9.57 | ¥152 0.94 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,107 12.99 USD |
-2
|
¥92B 569.03M USD | ¥813K 5.01K USD | ¥2,076 12.8 USD | ¥2,165 13.35 USD | ¥92B 569.03M USD | 24.48 | ¥86 0.53 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,460 8.65 USD |
-7.88
|
₩753B 568.6M USD | ₩658K 496.98 USD | ₩11,430 8.63 USD | ₩12,440 9.39 USD | ₩753B 568.6M USD | 0 | ₩0 0 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,045 18.78 USD |
-1.3
|
¥92B 564.42M USD | ¥70K 430.4 USD | ¥3,025 18.65 USD | ¥3,140 19.36 USD | ¥92B 564.42M USD | 9.13 | ¥333 2.05 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,285.00 1.52 USD |
+1.98
|
ARS 470.31B 555.92M USD | ARS 6.29K 7.43 USD | ARS 1,260.00 1.49 USD | ARS 1,285.00 1.52 USD | ARS 470.31B 555.92M USD | 0 | -ARS 163.40 -0.1 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,972 12.16 USD |
+1.08
|
¥90B 554.88M USD | ¥109K 673.34 USD | ¥1,961 12.09 USD | ¥1,979 12.2 USD | ¥90B 554.88M USD | 3.09 | ¥638 3.93 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.99 1.14 USD |
-0.51
|
€477.55M 551.25M USD | €14.00 16.16 USD | €0.99 1.14 USD | €0.99 1.14 USD | €477.55M 551.25M USD | 0 | -€0.31 -0.3 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,355 26.85 USD |
-6.04
|
¥89B 546.18M USD | ¥130K 799.75 USD | ¥4,340 26.76 USD | ¥4,725 29.14 USD | ¥89B 546.18M USD | 10.16 | ¥428 2.64 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.89 2.19 USD |
-0.84
|
€472.89M 545.87M USD | €2.48K 2.86K USD | €1.89 2.19 USD | €1.89 2.19 USD | €472.89M 545.87M USD | 11.14 | €0.17 0.2 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,944.50 71.92 USD |
+0.11
|
₹45.03B 544.76M USD | ₹12.98K 157.06 USD | ₹5,807.50 70.26 USD | ₹5,956.00 72.06 USD | ₹45.03B 544.76M USD | 45.72 | ₹130.01 1.57 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹220.50 2.67 USD |
-1.8
|
₹44.87B 542.83M USD | ₹12.24K 148.04 USD | ₹219.25 2.65 USD | ₹224.95 2.72 USD | ₹44.87B 542.83M USD | 14.34 | ₹15.37 0.19 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,937.60 71.84 USD |
-0.15
|
₹44.75B 541.44M USD | ₹1.09K 13.18 USD | ₹5,814.50 70.35 USD | ₹5,953.40 72.03 USD | ₹44.75B 541.44M USD | 47.88 | ₹124.01 1.5 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.20 23.32 USD |
+0.67
|
€468.04M 540.27M USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €468.04M 540.27M USD | 4.61 | €4.38 5.06 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
+0.12
|
¥88B 539.96M USD | ¥1K 6.78 USD | ¥4,050 24.97 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€12.80 14.78 USD |
-3.76
|
€467.66M 539.84M USD | €105.00 121.21 USD | €12.80 14.78 USD | €12.80 14.78 USD | €467.66M 539.84M USD | 0 | -€0.01 -0.01 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.79 2.06 USD |
-2.08
|
€467.28M 539.4M USD | €916.00 1.06K USD | €1.79 2.06 USD | €1.79 2.06 USD | €467.28M 539.4M USD | 0 | €0.00 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩847,000 639.35 USD |
-1.17
|
₩713B 538.09M USD | ₩1K 0.86 USD | ₩840,000 634.06 USD | ₩869,000 655.95 USD | ₩713B 538.09M USD | 0 | ₩0 0 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.86 5.61 USD |
0
|
€463.94M 535.54M USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €463.94M 535.54M USD | 0 | -€0.09 -0.1 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.51 0.59 USD |
+3.84
|
€463.19M 534.67M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €463.19M 534.67M USD | 0 | -€0.48 -0.5 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.60 1.85 USD |
-3.03
|
€462.00M 533.3M USD | €51.00 58.87 USD | €1.60 1.85 USD | €1.66 1.91 USD | €462.00M 533.3M USD | 0 | -€0.07 -0.08 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,319 8.13 USD |
-0.45
|
¥86B 532.42M USD | ¥103K 635.73 USD | ¥1,313 8.1 USD | ¥1,337 8.24 USD | ¥86B 532.42M USD | 11.17 | ¥118 0.73 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹202.20 2.45 USD |
-3.6
|
₹44.00B 532.32M USD | ₹7.39K 89.39 USD | ₹202.20 2.45 USD | ₹208.00 2.52 USD | ₹44.00B 532.32M USD | 13.42 | ₹15.06 0.18 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,200 43.93 USD |
-2.68
|
₩701B 529.33M USD | ₩105K 79.1 USD | ₩57,800 43.63 USD | ₩62,000 46.8 USD | ₩701B 529.33M USD | 0 | ₩0 0 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.46 12.07 USD |
-2.24
|
€458.20M 528.92M USD | €36.00 41.56 USD | €10.30 11.89 USD | €10.70 12.35 USD | €458.20M 528.92M USD | 0 | -€8.41 -9.7 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹156.25 1.89 USD |
-3.01
|
₹43.42B 525.36M USD | ₹71.81K 868.72 USD | ₹154.70 1.87 USD | ₹160.35 1.94 USD | ₹43.42B 525.36M USD | 49.13 | ₹3.18 0.04 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.55 — |
-8.82
|
$522.00M — | $1.20K — | $1.45 — | $1.58 — | $522.00M — | 22.14 | $0.07 — | ||
Tronox Holdings plc
T5X.F
DE
|
€2.83 3.27 USD |
-5.98
|
€451.95M 521.7M USD | €4.60K 5.31K USD | €2.83 3.27 USD | €2.83 3.27 USD | €451.95M 521.7M USD | 0 | -€2.94 -3.3 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,933 11.92 USD |
+0.68
|
¥84B 517.99M USD | ¥80K 496.37 USD | ¥1,927 11.88 USD | ¥1,941 11.97 USD | ¥84B 517.99M USD | 9.30 | ¥208 1.28 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.39 0.45 USD |
-3.96
|
€446.73M 515.68M USD | €500.00 577.17 USD | €0.39 0.45 USD | €0.39 0.45 USD | €446.73M 515.68M USD | 4.85 | €0.08 0.09 USD | ||
|
China Oriental
CUGCY
US
|
$2.77 — |
+17.62
|
$515.58M — | $597.00 — | $2.57 — | $2.77 — | $515.58M — | 16.29 | $0.17 — | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,517.55 42.56 USD |
+3.51
|
₹42.41B 513.11M USD | ₹2.09K 25.25 USD | ₹3,380.20 40.89 USD | ₹3,525.00 42.65 USD | ₹42.41B 513.11M USD | 70.69 | ₹49.76 0.6 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,059 6.53 USD |
-1.4
|
¥83B 511.46M USD | ¥133K 820.71 USD | ¥1,056 6.51 USD | ¥1,081 6.67 USD | ¥83B 511.46M USD | 10.05 | ¥105 0.65 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.49 1.72 USD |
0
|
€441.47M 509.61M USD | €31.47K 36.32K USD | €1.35 1.56 USD | €1.49 1.72 USD | €441.47M 509.61M USD | 4.38 | €0.34 0.39 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.76 11.27 USD |
+1.46
|
€436.66M 504.05M USD | €0.00 0 USD | €9.44 10.9 USD | €9.76 11.27 USD | €436.66M 504.05M USD | 10.96 | €0.89 1.03 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.56 1.8 USD |
+0.13
|
€436.58M 503.96M USD | €2.65K 3.06K USD | €1.56 1.8 USD | €1.56 1.8 USD | €436.58M 503.96M USD | 17.35 | €0.09 0.1 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.76 2.03 USD |
-3.83
|
€433.98M 500.95M USD | €5.00K 5.77K USD | €1.76 2.03 USD | €1.76 2.03 USD | €433.98M 500.95M USD | 0 | -€0.03 -0.03 USD | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹433.30 5.24 USD |
-0.84
|
₹41.39B 500.77M USD | ₹12.08K 146.2 USD | ₹432.20 5.23 USD | ₹441.85 5.35 USD | ₹41.39B 500.77M USD | 9.73 | ₹44.52 0.54 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,055 18.84 USD |
+0.33
|
¥81B 497.83M USD | ¥30K 187.45 USD | ¥3,035 18.71 USD | ¥3,065 18.9 USD | ¥81B 497.83M USD | 9.09 | ¥336 2.07 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥657 4.05 USD |
-0.9
|
¥79B 488.05M USD | ¥351K 2.17K USD | ¥657 4.05 USD | ¥665 4.1 USD | ¥79B 488.05M USD | 75.00 | ¥9 0.05 USD | ||
IperionX Limited
30Z0.F
DE
|
€11.60 13.39 USD |
-1.69
|
€420.20M 485.05M USD | €158.00 182.38 USD | €11.60 13.39 USD | €11.60 13.39 USD | €420.20M 485.05M USD | 0 | -€1.64 -1.8 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,711.00 20.7 USD |
-9.48
|
₹40.02B 484.22M USD | ₹365.78K 4.43K USD | ₹1,671.30 20.22 USD | ₹1,843.50 22.3 USD | ₹40.02B 484.22M USD | 64.05 | ₹26.71 0.32 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.30 17.66 USD |
0
|
€418.90M 483.55M USD | €74.00 85.42 USD | €15.30 17.66 USD | €15.30 17.66 USD | €418.90M 483.55M USD | 9.00 | €1.70 1.96 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹544.00 6.58 USD |
-1.36
|
₹39.95B 483.32M USD | ₹33.40K 404.06 USD | ₹537.10 6.5 USD | ₹555.20 6.72 USD | ₹39.95B 483.32M USD | 60.17 | ₹9.04 0.11 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,705.75 20.64 USD |
-9.37
|
₹39.90B 482.74M USD | ₹11.35K 137.32 USD | ₹1,673.00 20.24 USD | ₹1,835.35 22.2 USD | ₹39.90B 482.74M USD | 63.41 | ₹26.90 0.33 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹542.60 6.56 USD |
-1.68
|
₹39.85B 482.08M USD | ₹5.58K 67.46 USD | ₹538.45 6.51 USD | ₹554.85 6.71 USD | ₹39.85B 482.08M USD | 57.60 | ₹9.42 0.11 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
+2.33
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
+2.23
|
€416.25M 480.49M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €416.25M 480.49M USD | 0 | -€0.01 -0.01 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹589.65 7.13 USD |
-0.33
|
₹39.69B 480.21M USD | ₹56.26K 680.68 USD | ₹580.05 7.02 USD | ₹608.00 7.36 USD | ₹39.69B 480.21M USD | 26.46 | ₹22.28 0.27 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.74 0.85 USD |
-3.52
|
€415.97M 480.17M USD | €700.00 808.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €415.97M 480.17M USD | 0 | -€0.07 -0.08 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹588.80 7.12 USD |
-0.62
|
₹39.64B 479.52M USD | ₹2.04K 24.62 USD | ₹581.95 7.04 USD | ₹601.30 7.27 USD | ₹39.64B 479.52M USD | 25.53 | ₹23.06 0.28 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 6.82M 191.92K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.94 4.55 USD |
+8.24
|
€415.23M 479.32M USD | €993.00 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €415.23M 479.32M USD | 0 | -€6.30 -7.2 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹203.50 2.46 USD |
-0.44
|
₹39.57B 478.78M USD | ₹9.59K 115.99 USD | ₹200.30 2.42 USD | ₹203.90 2.47 USD | ₹39.57B 478.78M USD | 23.71 | ₹8.58 0.1 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.24 0.28 USD |
-6.98
|
€412.92M 476.64M USD | €14.00 16.16 USD | €0.24 0.28 USD | €0.24 0.28 USD | €412.92M 476.64M USD | 8.00 | €0.03 0.03 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.10 7.04 USD |
+3.39
|
€412.63M 476.31M USD | €50.00 57.72 USD | €6.10 7.04 USD | €6.10 7.04 USD | €412.63M 476.31M USD | 0 | -€1.78 -2.05 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.00 17.32 USD |
-1.96
|
€410.69M 474.07M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.74 0.86 USD |
-1.59
|
€410.02M 473.3M USD | €12.00K 13.85K USD | €0.74 0.86 USD | €0.74 0.86 USD | €410.02M 473.3M USD | 0 | -€0.01 -0.01 USD | ||
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — | ||
Sappi Limited
SPIA.F
DE
|
€0.54 0.62 USD |
-4.42
|
€406.82M 469.61M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €406.82M 469.61M USD | 0 | -€1.16 -1.3 USD | ||
Unitika Ltd.
UTN.F
DE
|
€7.05 8.14 USD |
-3.42
|
€406.46M 469.19M USD | €597.00 689.14 USD | €7.05 8.14 USD | €7.05 8.14 USD | €406.46M 469.19M USD | 4.14 | €1.70 1.96 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.61 0.7 USD |
-1.62
|
€405.28M 467.82M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €405.28M 467.82M USD | 2.25 | €0.27 0.31 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹144.85 1.75 USD |
-0.96
|
₹38.62B 467.22M USD | ₹8.57K 103.68 USD | ₹143.90 1.74 USD | ₹152.05 1.84 USD | ₹38.62B 467.22M USD | 37.14 | ₹3.90 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 81,661.00 43.6 USD |
-3.68
|
ZAC 874.99B 467.2M USD | ZAC 66.31K 35.41 USD | ZAC 80,900.00 43.2 USD | ZAC 82,500.00 44.05 USD | ZAC 874.99B 467.2M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,050.00 95.78 USD |
+0.33
|
TRY 14.86B 466.8M USD | TRY 1.36K 42.62 USD | TRY 3,015.00 94.68 USD | TRY 3,082.50 96.8 USD | TRY 14.86B 466.8M USD | 52.64 | TRY 57.93 1.82 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹865.15 10.47 USD |
+1.34
|
₹38.57B 466.6M USD | ₹1.36K 16.41 USD | ₹853.65 10.33 USD | ₹884.75 10.7 USD | ₹38.57B 466.6M USD | 14.54 | ₹59.47 0.72 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.00 1.87 USD |
-0.34
|
NT$14.66B 465.95M USD | NT$176.04K 5.59K USD | NT$58.60 1.86 USD | NT$59.20 1.88 USD | NT$14.66B 465.95M USD | 13.43 | NT$4.39 0.14 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹863.00 10.44 USD |
+1.39
|
₹38.47B 465.44M USD | ₹80.26K 971.01 USD | ₹842.50 10.19 USD | ₹889.15 10.76 USD | ₹38.47B 465.44M USD | 14.51 | ₹59.47 0.72 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,600 97.07 USD |
+1.5
|
₩617B 465.4M USD | ₩1K 1.07 USD | ₩124,300 93.83 USD | ₩129,700 97.9 USD | ₩617B 465.4M USD | 0 | ₩0 0 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.90 22.97 USD |
-0.3
|
€402.83M 465.01M USD | €538.00 621.03 USD | €19.90 22.97 USD | €19.90 22.97 USD | €402.83M 465.01M USD | 15.79 | €1.26 1.45 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,690 4.3 USD |
-3.07
|
₩611B 461.09M USD | ₩986K 744.58 USD | ₩5,680 4.29 USD | ₩5,990 4.52 USD | ₩611B 461.09M USD | 0 | ₩0 0 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹865.95 10.48 USD |
-5.44
|
₹37.80B 457.33M USD | ₹79.42K 960.84 USD | ₹850.85 10.29 USD | ₹923.75 11.18 USD | ₹37.80B 457.33M USD | 13.81 | ₹62.67 0.76 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,164 13.34 USD |
+0.46
|
¥74B 454.16M USD | ¥45K 275.01 USD | ¥2,150 13.26 USD | ¥2,175 13.41 USD | ¥74B 454.16M USD | 16.55 | ¥131 0.81 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹859.00 10.39 USD |
-6.17
|
₹37.50B 453.66M USD | ₹4.52K 54.66 USD | ₹852.00 10.31 USD | ₹914.30 11.06 USD | ₹37.50B 453.66M USD | 14.07 | ₹61.04 0.74 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹731.45 8.85 USD |
-0.75
|
₹37.33B 451.68M USD | ₹2.62K 31.65 USD | ₹713.75 8.64 USD | ₹736.10 8.91 USD | ₹37.33B 451.68M USD | 15.23 | ₹48.01 0.58 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.61 0.71 USD |
-3.02
|
€391.21M 451.58M USD | €12.00K 13.85K USD | €0.61 0.71 USD | €0.61 0.71 USD | €391.21M 451.58M USD | 0 | -€0.32 -0.3 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.38 0.43 USD |
+3.01
|
€390.84M 451.17M USD | €2.50K 2.89K USD | €0.38 0.43 USD | €0.38 0.43 USD | €390.84M 451.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
