Pagina di risultati 49 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,500 29.06 USD |
-5.52
|
₩787B 594.18M USD | ₩42K 31.36 USD | ₩38,350 28.95 USD | ₩40,850 30.84 USD | ₩787B 594.18M USD | 0 | ₩0 0 USD | ||
Kurimoto,Ltd.
5602.T
JP
|
¥1,633 10.07 USD |
+0.74
|
¥96B 592.96M USD | ¥184K 1.14K USD | ¥1,621 10 USD | ¥1,645 10.14 USD | ¥96B 592.96M USD | 13.42 | ¥122 0.75 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.97 2.27 USD |
-1.36
|
€513.29M 592.5M USD | €2.50K 2.89K USD | €1.97 2.27 USD | €1.99 2.29 USD | €513.29M 592.5M USD | 8.54 | €0.23 0.27 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹713.70 8.63 USD |
+3.51
|
₹48.93B 591.99M USD | ₹5.36K 64.82 USD | ₹666.00 8.06 USD | ₹714.00 8.64 USD | ₹48.93B 591.99M USD | 11.65 | ₹61.22 0.74 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,023.90 12.39 USD |
+2.06
|
₹48.87B 591.29M USD | ₹14.67K 177.45 USD | ₹988.00 11.95 USD | ₹1,024.00 12.39 USD | ₹48.87B 591.29M USD | 29.38 | ₹34.84 0.42 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,020.30 12.34 USD |
+1.73
|
₹48.70B 589.21M USD | ₹419.00 5.07 USD | ₹986.25 11.93 USD | ₹1,024.95 12.4 USD | ₹48.70B 589.21M USD | 29.33 | ₹34.78 0.42 USD | ||
EPC Groupe
9Z50.F
DE
|
€237.00 273.58 USD |
-2.07
|
€506.85M 585.07M USD | €1.00 1.15 USD | €237.00 273.58 USD | €242.00 279.35 USD | €506.85M 585.07M USD | 17.43 | €13.59 15.69 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 215.10 6.76 USD |
-1.83
|
TRY 18.63B 584.94M USD | TRY 3.30K 103.54 USD | TRY 215.10 6.76 USD | TRY 219.10 6.88 USD | TRY 18.63B 584.94M USD | 28.60 | TRY 7.52 0.24 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,350 17.63 USD |
-2.91
|
₩764B 576.36M USD | ₩4K 2.99 USD | ₩23,250 17.55 USD | ₩24,200 18.27 USD | ₩764B 576.36M USD | 0 | ₩0 0 USD | ||
JG Boswell
BWEL
US
|
$595.00 — |
+0.85
|
$573.70M — | $180.00 — | $590.00 — | $595.00 — | $573.70M — | 0 | $0.00 — | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,508 9.3 USD |
-0.66
|
¥93B 573.19M USD | ¥47K 290.43 USD | ¥1,506 9.29 USD | ¥1,528 9.42 USD | ¥93B 573.19M USD | 11.10 | ¥136 0.84 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,115 13.04 USD |
-1.63
|
¥93B 571.19M USD | ¥644K 3.97K USD | ¥2,076 12.8 USD | ¥2,165 13.35 USD | ¥93B 571.19M USD | 24.58 | ¥86 0.53 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,500 8.68 USD |
-7.56
|
₩756B 570.58M USD | ₩515K 388.95 USD | ₩11,490 8.67 USD | ₩12,440 9.39 USD | ₩756B 570.58M USD | 0 | ₩0 0 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,446 8.92 USD |
-2.03
|
¥92B 570.37M USD | ¥88K 540.15 USD | ¥1,445 8.91 USD | ¥1,478 9.11 USD | ¥92B 570.37M USD | 9.53 | ¥152 0.94 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,030 18.68 USD |
-1.78
|
¥91B 561.64M USD | ¥48K 299.06 USD | ¥3,025 18.65 USD | ¥3,140 19.36 USD | ¥91B 561.64M USD | 9.09 | ¥333 2.05 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€13.30 15.35 USD |
-2.92
|
€485.93M 560.92M USD | €105.00 121.21 USD | €13.30 15.35 USD | €13.30 15.35 USD | €485.93M 560.92M USD | 0 | -€0.01 -0.01 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,285.00 1.52 USD |
+1.98
|
ARS 470.31B 555.92M USD | ARS 6.29K 7.43 USD | ARS 1,260.00 1.49 USD | ARS 1,285.00 1.52 USD | ARS 470.31B 555.92M USD | 0 | -ARS 163.40 -0.1 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.01 3.47 USD |
+1.14
|
€480.70M 554.89M USD | €4.60K 5.31K USD | €3.01 3.47 USD | €3.01 3.47 USD | €480.70M 554.89M USD | 0 | -€2.94 -3.3 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.99 1.14 USD |
0
|
€479.97M 554.05M USD | €14.00 16.16 USD | €0.99 1.14 USD | €0.99 1.14 USD | €479.97M 554.05M USD | 0 | -€0.31 -0.3 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,968 12.13 USD |
+0.87
|
¥90B 553.76M USD | ¥71K 437.18 USD | ¥1,961 12.09 USD | ¥1,979 12.2 USD | ¥90B 553.76M USD | 3.08 | ¥638 3.93 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.82 2.11 USD |
-1.41
|
€477.23M 550.88M USD | €916.00 1.06K USD | €1.82 2.1 USD | €1.86 2.15 USD | €477.23M 550.88M USD | 0 | €0.00 0 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.91 2.2 USD |
+0.53
|
€476.88M 550.48M USD | €2.48K 2.86K USD | €1.91 2.2 USD | €1.91 2.2 USD | €476.88M 550.48M USD | 11.23 | €0.17 0.2 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.65 1.91 USD |
-0.12
|
€476.42M 549.94M USD | €51.00 58.87 USD | €1.63 1.89 USD | €1.66 1.92 USD | €476.42M 549.94M USD | 0 | -€0.07 -0.08 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹221.40 2.68 USD |
-1.4
|
₹45.05B 545.05M USD | ₹7.96K 96.35 USD | ₹220.25 2.66 USD | ₹224.95 2.72 USD | ₹45.05B 545.05M USD | 14.40 | ₹15.37 0.19 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,340 26.76 USD |
-6.36
|
¥88B 544.3M USD | ¥94K 577.77 USD | ¥4,340 26.76 USD | ¥4,725 29.14 USD | ¥88B 544.3M USD | 10.12 | ¥428 2.64 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.70 12.35 USD |
+0.56
|
€468.71M 541.05M USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €468.71M 541.05M USD | 0 | -€8.41 -9.7 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹204.90 2.48 USD |
-2.31
|
₹44.59B 539.43M USD | ₹2.79K 33.79 USD | ₹202.85 2.45 USD | ₹208.00 2.52 USD | ₹44.59B 539.43M USD | 13.60 | ₹15.06 0.18 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥600 3.7 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,861.50 70.91 USD |
-1.29
|
₹44.40B 537.15M USD | ₹4.55K 55.08 USD | ₹5,807.50 70.26 USD | ₹5,956.00 72.06 USD | ₹44.40B 537.15M USD | 45.08 | ₹130.01 1.57 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.40 0.47 USD |
-1.94
|
€465.15M 536.94M USD | €500.00 577.17 USD | €0.40 0.47 USD | €0.40 0.47 USD | €465.15M 536.94M USD | 5.04 | €0.08 0.09 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.07 23.16 USD |
-2.29
|
€464.91M 536.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €464.91M 536.66M USD | 4.58 | €4.38 5.06 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩59,000 44.54 USD |
-1.34
|
₩711B 536.6M USD | ₩75K 56.86 USD | ₩57,800 43.63 USD | ₩62,000 46.8 USD | ₩711B 536.6M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩843,000 636.33 USD |
-1.63
|
₩709B 535.55M USD | ₩921 0.7 USD | ₩841,000 634.82 USD | ₩869,000 655.95 USD | ₩709B 535.55M USD | 0 | ₩0 0 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,873.00 71.05 USD |
-1.24
|
₹44.27B 535.55M USD | ₹516.00 6.24 USD | ₹5,814.50 70.35 USD | ₹5,943.00 71.9 USD | ₹44.27B 535.55M USD | 47.35 | ₹124.01 1.5 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.86 5.61 USD |
0
|
€463.94M 535.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €463.94M 535.54M USD | 0 | -€0.09 -0.1 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹157.90 1.91 USD |
-1.99
|
₹43.88B 530.91M USD | ₹37.10K 448.87 USD | ₹156.95 1.9 USD | ₹160.35 1.94 USD | ₹43.88B 530.91M USD | 49.65 | ₹3.18 0.04 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,314 8.1 USD |
-0.83
|
¥86B 530.4M USD | ¥70K 429.16 USD | ¥1,313 8.1 USD | ¥1,337 8.24 USD | ¥86B 530.4M USD | 11.13 | ¥118 0.73 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.55 — |
-8.82
|
$522.00M — | $1.20K — | $1.45 — | $1.58 — | $522.00M — | 22.14 | $0.07 — | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.83 2.11 USD |
-1.61
|
€451.24M 520.88M USD | €1.10K 1.27K USD | €1.80 2.08 USD | €1.83 2.11 USD | €451.24M 520.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,937 11.94 USD |
+0.89
|
¥84B 519.06M USD | ¥53K 325.57 USD | ¥1,927 11.88 USD | ¥1,939 11.96 USD | ¥84B 519.06M USD | 9.32 | ¥208 1.28 USD | ||
|
China Oriental
CUGCY
US
|
$2.77 — |
+17.62
|
$515.58M — | $597.00 — | $2.57 — | $2.77 — | $515.58M — | 13.84 | $0.20 — | ||
Asante Gold Corporation
1A9.F
DE
|
€0.49 0.57 USD |
+1.4
|
€446.07M 514.92M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €446.07M 514.92M USD | 0 | -€0.48 -0.5 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.26 0.3 USD |
+1.57
|
€443.88M 512.39M USD | €14.00 16.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €443.88M 512.39M USD | 8.59 | €0.03 0.03 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,060 6.54 USD |
-1.3
|
¥83B 511.94M USD | ¥76K 468.01 USD | ¥1,060 6.54 USD | ¥1,081 6.67 USD | ¥83B 511.94M USD | 10.06 | ¥105 0.65 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.49 1.72 USD |
+4.2
|
€441.47M 509.61M USD | €31.47K 36.32K USD | €1.35 1.56 USD | €1.49 1.72 USD | €441.47M 509.61M USD | 4.38 | €0.34 0.39 USD | ||
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,478.80 42.09 USD |
+2.37
|
₹41.94B 507.46M USD | ₹1.39K 16.85 USD | ₹3,380.20 40.89 USD | ₹3,525.00 42.65 USD | ₹41.94B 507.46M USD | 69.91 | ₹49.76 0.6 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹438.25 5.3 USD |
+0.3
|
₹41.86B 506.49M USD | ₹5.05K 61.14 USD | ₹432.20 5.23 USD | ₹441.85 5.35 USD | ₹41.86B 506.49M USD | 9.84 | ₹44.52 0.54 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.56 1.8 USD |
+0.52
|
€436.02M 503.32M USD | €2.65K 3.06K USD | €1.56 1.8 USD | €1.56 1.8 USD | €436.02M 503.32M USD | 17.33 | €0.09 0.1 USD | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.77 0.89 USD |
+0.39
|
€431.15M 497.69M USD | €700.00 808.03 USD | €0.74 0.85 USD | €0.77 0.89 USD | €431.15M 497.69M USD | 0 | -€0.07 -0.08 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,050 18.81 USD |
+0.16
|
¥81B 497.01M USD | ¥20K 123.32 USD | ¥3,035 18.71 USD | ¥3,065 18.9 USD | ¥81B 497.01M USD | 9.08 | ¥336 2.07 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.62 11.1 USD |
-1.43
|
€430.39M 496.82M USD | €0.00 0 USD | €9.62 11.1 USD | €9.82 11.34 USD | €430.39M 496.82M USD | 10.80 | €0.89 1.03 USD | ||
IperionX Limited
30Z0.F
DE
|
€11.80 13.62 USD |
+4.42
|
€427.44M 493.41M USD | €158.00 182.38 USD | €11.80 13.62 USD | €12.10 13.97 USD | €427.44M 493.41M USD | 0 | -€1.64 -1.8 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.57 0.65 USD |
+0.89
|
€425.66M 491.35M USD | €500.00 577.17 USD | €0.57 0.65 USD | €0.57 0.65 USD | €425.66M 491.35M USD | 0 | -€1.16 -1.3 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹551.30 6.67 USD |
-0.1
|
₹40.49B 489.81M USD | ₹2.15K 26.05 USD | ₹538.45 6.51 USD | ₹554.85 6.71 USD | ₹40.49B 489.81M USD | 58.52 | ₹9.42 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹551.00 6.67 USD |
-0.09
|
₹40.46B 489.54M USD | ₹21.01K 254.22 USD | ₹537.10 6.5 USD | ₹555.20 6.72 USD | ₹40.46B 489.54M USD | 60.95 | ₹9.04 0.11 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥658 4.06 USD |
-0.75
|
¥79B 488.79M USD | ¥221K 1.36K USD | ¥657 4.05 USD | ¥665 4.1 USD | ¥79B 488.79M USD | 75.11 | ¥9 0.05 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,725.00 20.87 USD |
-8.35
|
₹40.35B 488.18M USD | ₹9.47K 114.61 USD | ₹1,675.00 20.26 USD | ₹1,835.35 22.2 USD | ₹40.35B 488.18M USD | 64.12 | ₹26.90 0.33 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹597.05 7.22 USD |
+0.77
|
₹40.19B 486.24M USD | ₹1.02K 12.35 USD | ₹581.95 7.04 USD | ₹601.30 7.27 USD | ₹40.19B 486.24M USD | 25.89 | ₹23.06 0.28 USD | ||
Unitika Ltd.
UTN.F
DE
|
€7.30 8.43 USD |
+4.29
|
€420.87M 485.83M USD | €597.00 689.14 USD | €7.30 8.43 USD | €7.30 8.43 USD | €420.87M 485.83M USD | 4.29 | €1.70 1.96 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,782.00 45.27 USD |
-1.58
|
ZAC 908.43B 485.05M USD | ZAC 1.03M 551.91 USD | ZAC 84,000.00 44.85 USD | ZAC 86,005.00 45.92 USD | ZAC 908.43B 485.05M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.30 17.66 USD |
0
|
€418.90M 483.55M USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €418.90M 483.55M USD | 9.00 | €1.70 1.96 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.30 17.66 USD |
+0.66
|
€418.90M 483.55M USD | €74.00 85.42 USD | €15.30 17.66 USD | €15.30 17.66 USD | €418.90M 483.55M USD | 9.00 | €1.70 1.96 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,707.30 20.66 USD |
-9.67
|
₹39.94B 483.17M USD | ₹259.74K 3.14K USD | ₹1,672.00 20.23 USD | ₹1,843.50 22.3 USD | ₹39.94B 483.17M USD | 63.91 | ₹26.71 0.32 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹912.90 11.04 USD |
-0.28
|
₹39.85B 482.13M USD | ₹3.18K 38.45 USD | ₹888.00 10.74 USD | ₹914.30 11.06 USD | ₹39.85B 482.13M USD | 14.95 | ₹61.04 0.74 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹591.60 7.16 USD |
0
|
₹39.82B 481.8M USD | ₹36.21K 438.07 USD | ₹580.05 7.02 USD | ₹608.00 7.36 USD | ₹39.82B 481.8M USD | 26.55 | ₹22.28 0.27 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.76 0.87 USD |
-0.53
|
€416.64M 480.94M USD | €12.00K 13.85K USD | €0.76 0.87 USD | €0.76 0.87 USD | €416.64M 480.94M USD | 0 | -€0.01 -0.01 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹148.75 1.8 USD |
+1.71
|
₹39.66B 479.8M USD | ₹2.67K 32.3 USD | ₹145.50 1.76 USD | ₹150.50 1.82 USD | ₹39.66B 479.8M USD | 38.14 | ₹3.90 0.05 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.90 0.03 USD |
+1.14
|
THB 17.04B 479.51M USD | THB 5.60M 157.56K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹203.40 2.46 USD |
-0.49
|
₹39.55B 478.55M USD | ₹3.91K 47.29 USD | ₹200.30 2.42 USD | ₹203.80 2.47 USD | ₹39.55B 478.55M USD | 23.70 | ₹8.58 0.1 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹903.15 10.93 USD |
-1.38
|
₹39.43B 476.98M USD | ₹27.72K 335.31 USD | ₹888.65 10.75 USD | ₹923.75 11.18 USD | ₹39.43B 476.98M USD | 14.41 | ₹62.67 0.76 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.62 0.71 USD |
-1.9
|
€411.94M 475.52M USD | €1.00K 1.15K USD | €0.62 0.71 USD | €0.62 0.72 USD | €411.94M 475.52M USD | 2.28 | €0.27 0.31 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹880.00 10.65 USD |
+3.39
|
₹39.23B 474.6M USD | ₹53.73K 650.09 USD | ₹842.50 10.19 USD | ₹889.15 10.76 USD | ₹39.23B 474.6M USD | 14.79 | ₹59.47 0.72 USD | ||
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
+0.48
|
€407.19M 470.03M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €407.19M 470.03M USD | 0 | -€0.01 -0.01 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.27
|
€407.11M 469.94M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €407.11M 469.94M USD | 0 | €0.00 0 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.96 23.04 USD |
+0.81
|
€404.05M 466.41M USD | €538.00 621.03 USD | €19.96 23.04 USD | €19.96 23.04 USD | €404.05M 466.41M USD | 15.71 | €1.27 1.47 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,800 97.22 USD |
+1.66
|
₩618B 466.12M USD | ₩1K 0.81 USD | ₩124,300 93.83 USD | ₩129,700 97.9 USD | ₩618B 466.12M USD | 0 | ₩0 0 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹864.05 10.45 USD |
+1.21
|
₹38.52B 466M USD | ₹238.00 2.88 USD | ₹853.65 10.33 USD | ₹864.95 10.46 USD | ₹38.52B 466M USD | 14.52 | ₹59.47 0.72 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.00 1.87 USD |
-0.34
|
NT$14.66B 465.95M USD | NT$176.04K 5.59K USD | NT$58.60 1.86 USD | NT$59.20 1.88 USD | NT$14.66B 465.95M USD | 13.43 | NT$4.39 0.14 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.63 0.73 USD |
+0.32
|
€403.37M 465.63M USD | €12.00K 13.85K USD | €0.63 0.73 USD | €0.65 0.75 USD | €403.37M 465.63M USD | 0 | -€0.32 -0.3 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,040.00 95.47 USD |
-4.55
|
TRY 14.82B 465.27M USD | TRY 5.43K 170.43 USD | TRY 3,040.00 95.47 USD | TRY 3,175.00 99.71 USD | TRY 14.82B 465.27M USD | 52.47 | TRY 57.93 1.82 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,720 4.32 USD |
-2.56
|
₩614B 463.52M USD | ₩850K 641.94 USD | ₩5,680 4.29 USD | ₩5,990 4.52 USD | ₩614B 463.52M USD | 0 | ₩0 0 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.90 6.81 USD |
+1.72
|
€399.10M 460.7M USD | €50.00 57.72 USD | €5.90 6.81 USD | €6.15 7.1 USD | €399.10M 460.7M USD | 0 | -€1.78 -2.05 USD | ||
Sappi Limited
SPI.F
DE
|
€0.63 0.72 USD |
+0.81
|
€396.39M 457.56M USD | €300.00 346.3 USD | €0.63 0.72 USD | €0.63 0.72 USD | €396.39M 457.56M USD | 0 | -€1.16 -1.3 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.70 0.8 USD |
-4.79
|
€394.93M 455.88M USD | €2.68K 3.09K USD | €0.70 0.8 USD | €0.72 0.83 USD | €394.93M 455.88M USD | 0 | -€0.01 -0.01 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,158 13.31 USD |
+0.19
|
¥73B 452.9M USD | ¥31K 191.15 USD | ¥2,150 13.26 USD | ¥2,175 13.41 USD | ¥73B 452.9M USD | 16.50 | ¥131 0.81 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹732.00 8.86 USD |
-0.68
|
₹37.36B 452.02M USD | ₹1.84K 22.26 USD | ₹713.75 8.64 USD | ₹736.10 8.91 USD | ₹37.36B 452.02M USD | 15.24 | ₹48.01 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
