Pagina di risultati 49 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-1.72
|
€608.63M 702.57M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €608.63M 702.57M USD | 0 | -€0.03 -0.03 USD | ||
SGL Carbon
SGLFF
US
|
$5.72 — |
-6.23
|
$699.39M — | $500.00 — | $4.90 — | $4.90 — | $699.39M — | 0 | -$0.34 — | ||
SGL Carbon SE
SGL.VI
AT
|
€4.92 5.67 USD |
-5.66
|
€600.96M 693.71M USD | €0.00 0 USD | €4.92 5.67 USD | €5.01 5.78 USD | €600.96M 693.71M USD | 0 | -€0.29 -0.3 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,110 37.68 USD |
-4.83
|
¥112B 687.94M USD | ¥381K 2.35K USD | ¥6,030 37.18 USD | ¥6,480 39.96 USD | ¥112B 687.94M USD | 18.27 | ¥334 2.06 USD | ||
Braskem S.A.
BRD.SG
DE
|
€1.49 1.72 USD |
-1.97
|
€593.74M 685.38M USD | €0.00 0 USD | €1.48 1.71 USD | €1.49 1.72 USD | €593.74M 685.38M USD | 0 | -€2.22 -2.5 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.60 1.24 USD |
-2.15
|
₹56.60B 684.8M USD | ₹25.61K 309.87 USD | ₹102.50 1.24 USD | ₹105.40 1.28 USD | ₹56.60B 684.8M USD | 12.68 | ₹8.09 0.1 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
Central Glass Co., Ltd.
4044.T
JP
|
¥4,460 27.5 USD |
-2.83
|
¥111B 681.83M USD | ¥80K 496.37 USD | ¥4,460 27.5 USD | ¥4,630 28.55 USD | ¥111B 681.83M USD | 10.91 | ¥409 2.52 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.53 2.92 USD |
-1.4
|
€586.15M 676.62M USD | €850.00 981.18 USD | €2.53 2.92 USD | €2.53 2.92 USD | €586.15M 676.62M USD | 0 | €0.00 0 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.47 1.7 USD |
+4.26
|
€585.77M 676.18M USD | €1.00K 1.15K USD | €1.47 1.7 USD | €1.47 1.7 USD | €585.77M 676.18M USD | 0 | -€2.22 -2.5 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€214.00 247.03 USD |
0
|
€580.03M 669.54M USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €580.03M 669.54M USD | 0 | -€22.83 -26.3 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.39 0.45 USD |
-1.01
|
€577.99M 667.2M USD | €1.88K 2.17K USD | €0.39 0.45 USD | €0.39 0.45 USD | €577.99M 667.2M USD | 13.13 | €0.03 0.03 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.73 0.84 USD |
0
|
€577.80M 666.98M USD | €474.00 547.15 USD | €0.73 0.84 USD | €0.73 0.84 USD | €577.80M 666.98M USD | 0 | -€1.11 -1.2 USD | ||
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,090 12.9 USD |
-6.05
|
₩883B 666.63M USD | ₩187K 140.89 USD | ₩17,060 12.88 USD | ₩18,215 13.75 USD | ₩883B 666.63M USD | 0 | ₩0 0 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹215.01 2.6 USD |
+0.02
|
₹54.86B 663.71M USD | ₹132.55K 1.6K USD | ₹209.94 2.54 USD | ₹216.00 2.61 USD | ₹54.86B 663.71M USD | 58.90 | ₹3.65 0.04 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,419 14.92 USD |
-3.28
|
¥107B 661.26M USD | ¥122K 749.8 USD | ¥2,416 14.9 USD | ¥2,509 15.47 USD | ¥107B 661.26M USD | 13.46 | ¥180 1.11 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Metals Exploration plc
MJ4.F
DE
|
€0.19 0.21 USD |
+0.54
|
€571.71M 659.95M USD | €15.80K 18.24K USD | €0.19 0.21 USD | €0.19 0.21 USD | €571.71M 659.95M USD | 18.60 | €0.01 0.01 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹821.85 9.94 USD |
-1.91
|
₹54.28B 656.73M USD | ₹11.21K 135.67 USD | ₹810.50 9.81 USD | ₹840.85 10.17 USD | ₹54.28B 656.73M USD | 30.17 | ₹27.24 0.33 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.82 3.26 USD |
-1.4
|
€566.20M 653.59M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €566.20M 653.59M USD | 23.50 | €0.12 0.14 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,350 33.48 USD |
-7.6
|
₩860B 648.78M USD | ₩68K 51.31 USD | ₩43,950 33.18 USD | ₩48,000 36.23 USD | ₩860B 648.78M USD | 0 | ₩0 0 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.10 11.66 USD |
+1
|
€557.42M 643.45M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €557.42M 643.45M USD | 7.37 | €1.37 1.58 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,150 37.92 USD |
-1.28
|
¥104B 642.07M USD | ¥19K 118.39 USD | ¥6,150 37.92 USD | ¥6,310 38.91 USD | ¥104B 642.07M USD | 17.20 | ¥358 2.2 USD | ||
St Barbara
STBMF
US
|
$0.52 — |
0
|
$641.23M — | $1.92K — | $0.56 — | $0.56 — | $641.23M — | 0 | -$0.31 — | ||
AECI Ltd
A7Z.F
DE
|
€5.25 6.06 USD |
-0.94
|
€553.97M 639.46M USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €553.97M 639.46M USD | 29.16 | €0.18 0.21 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,260.00 0.21 USD |
+9.76
|
IDR 10.00T 638.85M USD | IDR 349.60K 22.34 USD | IDR 2,770.00 0.18 USD | IDR 3,310.00 0.21 USD | IDR 10.00T 638.85M USD | 98.78 | IDR 33.00 0.002 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,061.30 12.84 USD |
-2.62
|
₹52.59B 636.29M USD | ₹41.63K 503.63 USD | ₹1,058.20 12.8 USD | ₹1,095.10 13.25 USD | ₹52.59B 636.29M USD | 14.12 | ₹75.13 0.91 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
-2.99
|
€550.88M 635.9M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €550.88M 635.9M USD | 0 | -€0.01 -0.01 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,060.65 12.83 USD |
-2.73
|
₹52.56B 635.9M USD | ₹2.07K 25.07 USD | ₹1,058.25 12.8 USD | ₹1,095.00 13.25 USD | ₹52.56B 635.9M USD | 14.11 | ₹75.13 0.91 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.80 19.39 USD |
-6.15
|
€545.94M 630.2M USD | €21.00 24.24 USD | €16.80 19.39 USD | €16.80 19.39 USD | €545.94M 630.2M USD | 16.15 | €1.04 1.2 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
+3.19
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — | ||
EPC Groupe
EXPL.PA
FR
|
€254.00 293.2 USD |
-1.55
|
€543.20M 627.04M USD | €204.00 235.48 USD | €254.00 293.2 USD | €258.00 297.82 USD | €543.20M 627.04M USD | 18.62 | €13.64 15.75 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,715 22.91 USD |
-0.13
|
¥101B 625.16M USD | ¥71K 437.8 USD | ¥3,685 22.72 USD | ¥3,755 23.15 USD | ¥101B 625.16M USD | 10.31 | ¥360 2.22 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,500 30.57 USD |
-7
|
₩828B 625.05M USD | ₩49K 36.89 USD | ₩40,350 30.46 USD | ₩42,900 32.38 USD | ₩828B 625.05M USD | 0 | ₩0 0 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,627 16.2 USD |
-2.88
|
¥101B 619.83M USD | ¥200K 1.23K USD | ¥2,620 16.16 USD | ¥2,707 16.69 USD | ¥101B 619.83M USD | 7.78 | ¥337 2.08 USD | ||
Marshalls plc
1QG.F
DE
|
€2.08 2.4 USD |
0
|
€526.01M 607.19M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.08 2.4 USD | €526.01M 607.19M USD | 23.11 | €0.09 0.1 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,025 18.65 USD |
-5.62
|
¥98B 606.15M USD | ¥342K 2.11K USD | ¥3,020 18.62 USD | ¥3,210 19.79 USD | ¥98B 606.15M USD | 16.08 | ¥188 1.16 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.16 2.5 USD |
-6
|
€523.49M 604.28M USD | €1.00K 1.15K USD | €2.16 2.5 USD | €2.16 2.5 USD | €523.49M 604.28M USD | 0 | -€0.26 -0.3 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.66 0.76 USD |
+4.8
|
€522.01M 602.58M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €522.01M 602.58M USD | 0 | -€1.11 -1.2 USD | ||
EPC Groupe
9Z50.F
DE
|
€244.00 281.66 USD |
+0.41
|
€521.82M 602.35M USD | €1.00 1.15 USD | €244.00 281.66 USD | €245.00 282.81 USD | €521.82M 602.35M USD | 17.95 | €13.59 15.69 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€25.60 29.55 USD |
-6.57
|
€520.68M 601.04M USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €520.68M 601.04M USD | 10.89 | €2.35 2.71 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.99 2.3 USD |
-0.99
|
€520.34M 600.64M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €520.34M 600.64M USD | 8.66 | €0.23 0.27 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,038.90 12.57 USD |
-0.27
|
₹49.59B 599.95M USD | ₹19.54K 236.35 USD | ₹1,025.40 12.41 USD | ₹1,051.90 12.73 USD | ₹49.59B 599.95M USD | 30.88 | ₹33.64 0.41 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,036.85 12.54 USD |
-0.36
|
₹49.49B 598.77M USD | ₹1.51K 18.27 USD | ₹1,026.95 12.42 USD | ₹1,045.05 12.64 USD | ₹49.49B 598.77M USD | 30.82 | ₹33.64 0.41 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.80 13.62 USD |
-4.84
|
€516.82M 596.58M USD | €40.00 46.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €516.82M 596.58M USD | 24.58 | €0.48 0.55 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,020 9.07 USD |
-8.94
|
₩790B 596.38M USD | ₩919K 693.37 USD | ₩11,950 9.02 USD | ₩13,240 9.99 USD | ₩790B 596.38M USD | 0 | ₩0 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,385.00 0.09 USD |
+7.78
|
IDR 9.33T 596.12M USD | IDR 21.76M 1.39K USD | IDR 1,290.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 9.33T 596.12M USD | 24.73 | IDR 56.00 0.003 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,150 18.23 USD |
-1.83
|
₩790B 596.11M USD | ₩2K 1.87 USD | ₩24,050 18.15 USD | ₩24,700 18.64 USD | ₩790B 596.11M USD | 0 | ₩0 0 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 218.90 6.87 USD |
+0.97
|
TRY 18.96B 595.27M USD | TRY 1.53K 47.92 USD | TRY 216.70 6.81 USD | TRY 218.90 6.87 USD | TRY 18.96B 595.27M USD | 29.66 | TRY 7.38 0.23 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.50 5.19 USD |
-6.25
|
€515.08M 594.57M USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.68 5.4 USD | €515.08M 594.57M USD | 10.22 | €0.44 0.51 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 705.00 0.05 USD |
+8.46
|
IDR 9.27T 592.35M USD | IDR 29.12M 1.86K USD | IDR 650.00 0.04 USD | IDR 730.00 0.05 USD | IDR 9.27T 592.35M USD | 12.45 | IDR 56.61 0.003 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.80 9 USD |
0
|
€512.98M 592.15M USD | €66.00 76.19 USD | €7.80 9 USD | €7.80 9 USD | €512.98M 592.15M USD | 0 | -€4.18 -4.8 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,613 9.95 USD |
-2.77
|
¥95B 585.7M USD | ¥209K 1.29K USD | ¥1,613 9.95 USD | ¥1,673 10.32 USD | ¥95B 585.7M USD | 13.26 | ¥122 0.75 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹699.25 8.46 USD |
-2.24
|
₹47.94B 580M USD | ₹7.52K 91.03 USD | ₹696.50 8.43 USD | ₹713.80 8.64 USD | ₹47.94B 580M USD | 11.58 | ₹60.37 0.73 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€13.70 15.81 USD |
-1.44
|
€500.54M 577.79M USD | €105.00 121.21 USD | €13.70 15.81 USD | €13.70 15.81 USD | €500.54M 577.79M USD | 0 | -€0.01 -0.01 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,139 13.19 USD |
-4.76
|
¥94B 577.67M USD | ¥670K 4.13K USD | ¥2,136 13.17 USD | ¥2,270 14 USD | ¥94B 577.67M USD | 24.86 | ¥86 0.53 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,464 9.03 USD |
-2.85
|
¥94B 577.47M USD | ¥152K 938.49 USD | ¥1,461 9.01 USD | ¥1,511 9.32 USD | ¥94B 577.47M USD | 9.64 | ¥152 0.94 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹171.35 2.07 USD |
-4.19
|
₹47.62B 576.13M USD | ₹41.24K 498.98 USD | ₹170.45 2.06 USD | ₹178.90 2.16 USD | ₹47.62B 576.13M USD | 57.30 | ₹2.99 0.04 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,590 28.3 USD |
-6.71
|
¥93B 575.65M USD | ¥168K 1.03K USD | ¥4,585 28.27 USD | ¥4,930 30.4 USD | ¥93B 575.65M USD | 10.71 | ¥428 2.64 USD | ||
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
JG Boswell
BWEL
US
|
$592.20 — |
-0.13
|
$571.01M — | $185.00 — | $587.01 — | $592.00 — | $571.01M — | 0 | $0.00 — | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,502 9.26 USD |
-0.79
|
¥93B 570.91M USD | ¥67K 410.66 USD | ¥1,501 9.26 USD | ¥1,526 9.41 USD | ¥93B 570.91M USD | 11.06 | ¥136 0.84 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,225.50 75.32 USD |
-0.55
|
₹47.16B 570.51M USD | ₹4.88K 59.05 USD | ₹6,180.00 74.77 USD | ₹6,271.50 75.87 USD | ₹47.16B 570.51M USD | 47.88 | ₹130.01 1.57 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹231.35 2.8 USD |
-0.88
|
₹47.08B 569.54M USD | ₹9.69K 117.21 USD | ₹230.50 2.79 USD | ₹235.00 2.84 USD | ₹47.08B 569.54M USD | 15.50 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹215.95 2.61 USD |
+1.89
|
₹46.99B 568.52M USD | ₹11.90K 143.91 USD | ₹208.60 2.52 USD | ₹217.45 2.63 USD | ₹46.99B 568.52M USD | 14.33 | ₹15.06 0.18 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,233.35 75.41 USD |
-0.96
|
₹46.98B 568.41M USD | ₹209.00 2.53 USD | ₹6,182.00 74.79 USD | ₹6,271.95 75.88 USD | ₹46.98B 568.41M USD | 50.26 | ₹124.01 1.5 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,045 18.78 USD |
-4.25
|
¥92B 564.42M USD | ¥105K 646.83 USD | ¥3,025 18.65 USD | ¥3,160 19.49 USD | ¥92B 564.42M USD | 9.13 | ¥333 2.05 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.99 1.14 USD |
-1
|
€479.97M 554.05M USD | €14.00 16.16 USD | €0.99 1.14 USD | €0.99 1.14 USD | €479.97M 554.05M USD | 0 | -€0.31 -0.3 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.82 2.1 USD |
-3.6
|
€476.70M 550.28M USD | €916.00 1.06K USD | €1.82 2.1 USD | €1.82 2.1 USD | €476.70M 550.28M USD | 0 | €0.00 0 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.98 3.44 USD |
-4.49
|
€475.27M 548.62M USD | €4.60K 5.31K USD | €2.98 3.44 USD | €2.98 3.44 USD | €475.27M 548.62M USD | 0 | -€2.97 -3.4 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.90 2.19 USD |
-0.84
|
€474.38M 547.6M USD | €2.48K 2.86K USD | €1.90 2.19 USD | €1.90 2.19 USD | €474.38M 547.6M USD | 11.17 | €0.17 0.2 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.41 0.48 USD |
-1.44
|
€474.37M 547.58M USD | €500.00 577.17 USD | €0.41 0.48 USD | €0.41 0.48 USD | €474.37M 547.58M USD | 5.15 | €0.08 0.09 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩861,000 649.91 USD |
-4.01
|
₩725B 546.99M USD | ₩1K 0.78 USD | ₩861,000 649.91 USD | ₩899,000 678.6 USD | ₩725B 546.99M USD | 0 | ₩0 0 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,943 11.98 USD |
-0.87
|
¥89B 546.72M USD | ¥64K 397.1 USD | ¥1,940 11.96 USD | ¥1,966 12.12 USD | ¥89B 546.72M USD | 3.05 | ¥635 3.92 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,260.00 1.49 USD |
-3.08
|
ARS 461.16B 545.11M USD | ARS 16.04K 18.96 USD | ARS 1,240.00 1.47 USD | ARS 1,305.00 1.54 USD | ARS 461.16B 545.11M USD | 0 | -ARS 166.60 -0.1 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥100 0.62 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,903.40 23.03 USD |
-2.09
|
₹44.52B 538.67M USD | ₹143.47K 1.74K USD | ₹1,847.50 22.35 USD | ₹1,992.90 24.11 USD | ₹44.52B 538.67M USD | 70.75 | ₹26.90 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,900.05 22.99 USD |
-2.08
|
₹44.45B 537.72M USD | ₹7.94K 96.1 USD | ₹1,850.00 22.38 USD | ₹1,992.00 24.1 USD | ₹44.45B 537.72M USD | 70.63 | ₹26.90 0.33 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.10 23.2 USD |
-0.72
|
€465.72M 537.6M USD | €0.00 0 USD | €20.10 23.2 USD | €20.10 23.2 USD | €465.72M 537.6M USD | 4.58 | €4.38 5.06 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,327 8.18 USD |
-0.6
|
¥87B 535.65M USD | ¥174K 1.07K USD | ¥1,319 8.13 USD | ¥1,351 8.33 USD | ¥87B 535.65M USD | 11.24 | ¥118 0.73 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.86 5.61 USD |
0
|
€463.94M 535.54M USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €463.94M 535.54M USD | 0 | -€0.09 -0.1 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,700 44.31 USD |
-6.23
|
₩707B 533.87M USD | ₩81K 61.29 USD | ₩58,400 44.08 USD | ₩62,400 47.1 USD | ₩707B 533.87M USD | 0 | ₩0 0 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.52 12.14 USD |
-0.38
|
€460.83M 531.95M USD | €1.21K 1.4K USD | €10.52 12.14 USD | €10.64 12.28 USD | €460.83M 531.95M USD | 0 | -€8.41 -9.7 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.59 1.84 USD |
-1.85
|
€459.11M 529.97M USD | €51.00 58.87 USD | €1.58 1.83 USD | €1.63 1.88 USD | €459.11M 529.97M USD | 0 | -€0.07 -0.08 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.86 2.15 USD |
+2.76
|
€458.63M 529.42M USD | €1.10K 1.27K USD | €1.86 2.15 USD | €1.86 2.15 USD | €458.63M 529.42M USD | 0 | -€0.03 -0.03 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹456.70 5.53 USD |
-1.85
|
₹43.63B 527.81M USD | ₹13.34K 161.33 USD | ₹453.00 5.48 USD | ₹469.90 5.69 USD | ₹43.63B 527.81M USD | 10.72 | ₹42.59 0.52 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,535.85 42.78 USD |
-2.47
|
₹42.63B 515.78M USD | ₹2.32K 28.01 USD | ₹3,520.00 42.59 USD | ₹3,650.10 44.16 USD | ₹42.63B 515.78M USD | 73.92 | ₹47.83 0.58 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,914 11.8 USD |
-0.57
|
¥83B 512.9M USD | ¥90K 557.42 USD | ¥1,902 11.73 USD | ¥1,940 11.96 USD | ¥83B 512.9M USD | 9.15 | ¥209 1.29 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹575.30 6.96 USD |
-1.81
|
₹42.25B 511.13M USD | ₹1.74K 21.1 USD | ₹570.30 6.9 USD | ₹584.00 7.07 USD | ₹42.25B 511.13M USD | 63.63 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹574.35 6.95 USD |
-1.84
|
₹42.18B 510.29M USD | ₹20.78K 251.44 USD | ₹570.10 6.9 USD | ₹588.00 7.11 USD | ₹42.18B 510.29M USD | 63.53 | ₹9.04 0.11 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,055 6.51 USD |
-1.68
|
¥83B 509.53M USD | ¥173K 1.07K USD | ¥1,055 6.51 USD | ¥1,077 6.64 USD | ¥83B 509.53M USD | 10.02 | ¥105 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
