Bourse : NYSE American Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
NYSE American (45)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (45)
- Biens de consommation cycliques (10)
- Services financiers (60)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (38)
- Services aux collectivités (1)
- Services de communication (7)
- Énergie (24)
- Produits industriels (24)
- Technologie (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.38 — |
+0.6
|
$4.47B — | $61.42M — | $3.25 — | $3.42 — | $4.47B — | 0 | -$0.47 — | |
| New Gold NGD | $4.3 — |
0
|
$3.45B — | $20.64M — | $4.2 — | $4.33 — | $3.45B — | 23.88 | $0.18 — | |
| Orla Mining ORLA | $10.22 — |
-2.11
|
$3.39B — | $870.89K — | $10.05 — | $10.31 — | $3.39B — | 0 | $0 — | |
| Equinox Gold EQX | $6.65 — |
-1.04
|
$3.08B — | $10.01M — | $6.55 — | $6.78 — | $3.08B — | 9.50 | $0.7 — | |
| MAG Silver MAG | $18.65 — |
-0.11
|
$1.94B — | $2.33M — | $18.24 — | $18.89 — | $1.94B — | 21.19 | $0.88 — | |
| NovaGold Resources NG | $3.53 — |
-1.4
|
$1.43B — | $4.93M — | $3.42 — | $3.57 — | $1.43B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.96 — |
+6.74
|
$863.1M — | $6.97M — | $3.63 — | $3.99 — | $863.1M — | 10.42 | $0.38 — | |
| Vizsla Silver VZLA | $2.86 — |
+2.51
|
$840.29M — | $1.85M — | $2.8 — | $2.91 — | $840.29M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.21 — |
+2.79
|
$718.45M — | $9.99M — | $2.16 — | $2.23 — | $718.45M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.07 — |
+5.94
|
$576.28M — | $4.6M — | $1.01 — | $1.08 — | $576.28M — | 0 | -$0.11 — | |
| Avino Silver & Gold Mines ASM | $3.21 — |
+4.9
|
$464.7M — | $5M — | $2.98 — | $3.23 — | $464.7M — | 32.10 | $0.1 — | |
| Americas Gold and Silver USAS | $0.6199 — |
-2.47
|
$420.49M — | $2.93M — | $0.6099 — | $0.67 — | $420.49M — | 0 | -$0.13 — | |
| Galiano Gold GAU | $1.37 — |
-2.84
|
$352.83M — | $642.15K — | $1.35 — | $1.39 — | $352.83M — | 0 | -$0.07 — | |
| Standard Lithium SLI | $1.8 — |
+2.86
|
$351.55M — | $4.2M — | $1.74 — | $1.86 — | $351.55M — | 2.85 | $0.63 — | |
| Caledonia Mining CMCL | $16.91 — |
-1.74
|
$332.06M — | $220.1K — | $16.46 — | $17.11 — | $332.06M — | 18.58 | $0.91 — | |
| Gold Royalty GROY | $1.83 — |
-0.54
|
$311.99M — | $2.92M — | $1.79 — | $1.89 — | $311.99M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $2.57 — |
+1.58
|
$303.06M — | $2.1M — | $2.5 — | $2.62 — | $303.06M — | 0 | -$0.01 — | |
| Integra Resources ITRG | $1.67 — |
-0.6
|
$282.23M — | $1.37M — | $1.58 — | $1.7 — | $282.23M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.02 — |
+3.07
|
$279.42M — | $276.28K — | $2.88 — | $3.03 — | $279.42M — | 0 | -$0.05 — | |
| EMX Royalty EMX | $2.37 — |
+3.95
|
$255.94M — | $678.55K — | $2.26 — | $2.38 — | $255.94M — | 0 | $0 — | |
| Contango Ore CTGO | $20.37 — |
+11.8
|
$255.71M — | $280.44K — | $18.11 — | $20.51 — | $255.71M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.4 — |
+2.19
|
$240.5M — | $608.64K — | $1.39 — | $1.46 — | $240.5M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.19 — |
-3.25
|
$240.21M — | $543.17K — | $1.16 — | $1.24 — | $240.21M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.34 — |
+6.35
|
$220.05M — | $570.96K — | $1.24 — | $1.35 — | $220.05M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.04 — |
+4
|
$197.35M — | $436.4K — | $13.47 — | $14.26 — | $197.35M — | 21.93 | $0.64 — | |
| International Tower Hill Mines THM | $0.8299 — |
-2.3
|
$193.68M — | $1.04M — | $0.81 — | $0.89 — | $193.68M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.22 — |
-0.81
|
$153.54M — | $773.97K — | $1.2 — | $1.26 — | $153.54M — | 15.25 | $0.08 — | |
| Platinum Group Metals PLG | $1.46 — |
+0.69
|
$152.75M — | $1.32M — | $1.42 — | $1.49 — | $152.75M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.77 — |
-0.42
|
$151.24M — | $564.06K — | $0.76 — | $0.77 — | $151.24M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.17 — |
+3.19
|
$139.19M — | $27.81K — | $15.85 — | $16.24 — | $139.19M — | 12.15 | $1.33 — | |
| TRX Gold TRX | $0.33 — |
+3.61
|
$93.04M — | $373.93K — | $0.32 — | $0.33 — | $93.04M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5699 — |
-6.54
|
$83.22M — | $815.26K — | $0.5699 — | $0.6199 — | $83.22M — | 0 | -$0.58 — | |
| Fury Gold Mines FURY | $0.4 — |
+5.47
|
$63.36M — | $396.48K — | $0.38 — | $0.4 — | $63.36M — | 0 | -$0.56 — | |
| Flexible FSI | $4.25 — |
-7.41
|
$58.05M — | $79.83K — | $4.2 — | $4.52 — | $58.05M — | 25.00 | $0.17 — | |
| Solitario Resources XPL | $0.6199 — |
+2.38
|
$50.88M — | $83.04K — | $0.5899 — | $0.6199 — | $50.88M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.51 — |
+4.9
|
$36.72M — | $275.35K — | $0.4799 — | $0.52 — | $36.72M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.4799 — |
+2.21
|
$36.68M — | $505.62K — | $0.4699 — | $0.4899 — | $36.68M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.2099 — |
+2.17
|
$3.51M — | $1.8M — | $0.1799 — | $0.2099 — | $3.51M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.15B — | $229 — | $27 — | $27 — | $4.15B — | 7.73 | $3.49 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}