Le pays : États-Unis Bourse : NYSE American Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (40)
- {{country.name}}
- Tous les pays
- États-Unis (40)
NYSE American (40)
Matériaux de base (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinox Gold EQX | $10.46 — |
-3.51
|
$8.25B — | $15.50M — | $10.06 — | $11.02 — | $8.25B — | 28.27 | $0.37 — | ||
| B2Gold BTG | $4.02 — |
-2.9
|
$5.36B — | $21.42M — | $3.89 — | $4.20 — | $5.36B — | 10.86 | $0.37 — | ||
| Orla Mining ORLA | $10.47 — |
-3.5
|
$3.62B — | $3.67M — | $10.10 — | $11.01 — | $3.62B — | 14.95 | $0.70 — | ||
| NovaGold Resources NG | $7.18 — |
-0.55
|
$3.15B — | $3.04M — | $6.88 — | $7.42 — | $3.15B — | 0 | -$0.26 — | ||
| Taseko Mines TGB | $6.57 — |
-2.52
|
$2.40B — | $4.62M — | $6.29 — | $6.96 — | $2.40B — | 219.00 | $0.03 — | ||
| Silvercorp Metals SVM | $10.07 — |
-5.53
|
$2.23B — | $4.11M — | $9.69 — | $10.76 — | $2.23B — | 0 | -$0.05 — | ||
| Americas Gold and Silver USAS | $4.72 — |
-4.84
|
$1.54B — | $4.93M — | $4.51 — | $5.08 — | $1.54B — | 0 | -$0.21 — | ||
| Vizsla Silver VZLA | $3.33 — |
-3.2
|
$1.16B — | $7.33M — | $3.17 — | $3.48 — | $1.16B — | 0 | -$0.35 — | ||
| Northern Dynasty Minerals NAK | $1.94 — |
-1.52
|
$1.09B — | $4.97M — | $1.86 — | $2.06 — | $1.09B — | 0 | -$0.07 — | ||
| United States Antimony UAMY | $7.28 — |
-6.79
|
$1.08B — | $10.79M — | $6.95 — | $7.89 — | $1.08B — | 0 | -$0.12 — | ||
| Avino Silver & Gold Mines ASM | $5.77 — |
-3.51
|
$1.01B — | $5.42M — | $5.46 — | $6.07 — | $1.01B — | 26.22 | $0.22 — | ||
| Standard Lithium SLI | $3.41 — |
-0.29
|
$831.56M — | $1.28M — | $3.25 — | $3.48 — | $831.56M — | 0 | -$0.23 — | ||
| New Pacific Metals NEWP | $4.13 — |
-1.67
|
$764.34M — | $1.05M — | $3.93 — | $4.25 — | $764.34M — | 0 | -$0.02 — | ||
| Gold Royalty GROY | $2.84 — |
-0.7
|
$655.50M — | $2.07M — | $2.73 — | $2.94 — | $655.50M — | 0 | $0.00 — | ||
| Trilogy Metals TMQ | $3.74 — |
-5.08
|
$645.32M — | $2.94M — | $3.61 — | $4.05 — | $645.32M — | 0 | -$0.28 — | ||
| Metalla Royalty & Streaming MTA | $6.73 — |
-6.66
|
$628.87M — | $650.49K — | $6.55 — | $7.35 — | $628.87M — | 0 | -$0.04 — | ||
| New Found Gold NFGC | $1.55 — |
-3.13
|
$595.33M — | $2.74M — | $1.51 — | $1.65 — | $595.33M — | 0 | -$0.17 — | ||
| International Tower Hill Mines THM | $2.06 — |
-2.83
|
$547.60M — | $1.47M — | $1.95 — | $2.18 — | $547.60M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.05 — |
0
|
$535.49M — | $2.18M — | $1.97 — | $2.08 — | $535.49M — | 18.63 | $0.11 — | ||
| Western Copper and Gold WRN | $2.33 — |
-5.67
|
$525.73M — | $2.11M — | $2.25 — | $2.53 — | $525.73M — | 233.00 | $0.01 — | ||
| Idaho Strategic Resources IDR | $32.22 — |
-1.68
|
$509.39M — | $155.97K — | $31.02 — | $33.58 — | $509.39M — | 22.69 | $1.42 — | ||
| Contango Silver & Gold CTGO | $15.47 — |
-5.56
|
$476.03M — | $581.96K — | $15.30 — | $16.73 — | $476.03M — | 0 | -$1.65 — | ||
| Integra Resources ITRG | $2.34 — |
-2.9
|
$473.27M — | $3.39M — | $2.25 — | $2.44 — | $473.27M — | 58.50 | $0.04 — | ||
| Caledonia Mining CMCL | $19.00 — |
-3.5
|
$366.95M — | $277.66K — | $18.95 — | $20.15 — | $366.95M — | 5.97 | $3.18 — | ||
| Vista Gold VGZ | $2.17 — |
-1.36
|
$316.76M — | $1.91M — | $2.08 — | $2.29 — | $316.76M — | 0 | -$0.06 — | ||
| TRX Gold TRX | $0.93 — |
+0.51
|
$302.89M — | $2.21M — | $0.87 — | $0.97 — | $302.89M — | 0 | -$0.07 — | ||
| Comstock LODE | $3.84 — |
-3.76
|
$291.51M — | $2.16M — | $3.77 — | $4.14 — | $291.51M — | 0 | -$0.90 — | ||
| Core Molding CMT | $23.24 — |
-0.04
|
$199.01M — | $18.56K — | $22.97 — | $23.96 — | $199.01M — | 20.93 | $1.11 — | ||
| GoldMining GLDG | $0.91 — |
-2.96
|
$194.12M — | $1.15M — | $0.87 — | $0.96 — | $194.12M — | 0 | -$0.06 — | ||
| Gold Resource GORO | $1.19 — |
-3.25
|
$192.65M — | $2.03M — | $1.16 — | $1.25 — | $192.65M — | 23.80 | $0.05 — | ||
| Platinum Group Metals PLG | $1.38 — |
-1.43
|
$175.02M — | $1.45M — | $1.30 — | $1.43 — | $175.02M — | 0 | -$0.05 — | ||
| Fury Gold Mines FURY | $0.52 — |
+0.58
|
$99.06M — | $215.80K — | $0.50 — | $0.53 — | $99.06M — | 13.02 | $0.04 — | ||
| Paramount Gold Nevada PZG | $1.14 — |
-2.56
|
$97.79M — | $849.93K — | $1.08 — | $1.20 — | $97.79M — | 0 | -$0.21 — | ||
| Flexible FSI | $6.26 — |
-2.19
|
$79.74M — | $15.94K — | $6.26 — | $6.38 — | $79.74M — | 104.33 | $0.06 — | ||
| Solitario Resources XPL | $0.77 — |
-1.64
|
$71.89M — | $229.13K — | $0.77 — | $0.80 — | $71.89M — | 0 | -$0.04 — | ||
| Westwater Resources WWR | $0.50 — |
-5.7
|
$63.56M — | $931.65K — | $0.49 — | $0.55 — | $63.56M — | 0 | -$0.30 — | ||
| IT Tech Packaging ITP | $0.26 — |
+39.46
|
$4.43M — | $9.88M — | $0.19 — | $0.27 — | $4.43M — | 0 | -$0.91 — | ||
| New Gold NGD | $9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.05 — |
0
|
$4.61B — | $1.00 — | $30.05 — | $30.05 — | $4.61B — | 8.07 | $3.72 — | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}