Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.14T
Capitalisation boursière totale
$79.56B
Volume total
BTC 55.73%   •   ETH 8.87%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$29.44 3.76 USD
-0.41
HK$782.83B 100.09B USD HK$43.13M 5.51M USD HK$28.94 3.7 USD HK$30.00 3.84 USD HK$782.83B 100.09B USD 11.19 HK$2.63 0.34 USD
hk CMOC Group Limited 3993.HK HK HK$16.76 2.14 USD
-3.07
HK$358.57B 45.85B USD HK$54.06M 6.91M USD HK$16.67 2.13 USD HK$17.28 2.21 USD HK$358.57B 45.85B USD 15.23 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$21.78 2.78 USD
-1.18
HK$213.87B 27.35B USD HK$34.89M 4.46M USD HK$21.42 2.74 USD HK$22.26 2.85 USD HK$213.87B 27.35B USD 7.89 HK$2.76 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$8.04 1.03 USD
+0.12
HK$137.93B 17.64B USD HK$66.27M 8.47M USD HK$7.88 1.01 USD HK$8.14 1.04 USD HK$137.93B 17.64B USD 8.12 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$34.82 4.45 USD
-4.29
HK$120.57B 15.42B USD HK$18.64M 2.38M USD HK$34.22 4.38 USD HK$35.92 4.59 USD HK$120.57B 15.42B USD 12.99 HK$2.68 0.34 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$56.05 7.17 USD
+1.72
HK$117.52B 15.03B USD HK$13.80M 1.76M USD HK$53.15 6.8 USD HK$57.50 7.35 USD HK$117.52B 15.03B USD 26.19 HK$2.14 0.27 USD
hk MMG Limited 1208.HK HK HK$7.48 0.96 USD
-2.22
HK$96.09B 12.29B USD HK$67.42M 8.62M USD HK$7.34 0.94 USD HK$7.72 0.99 USD HK$96.09B 12.29B USD 22.66 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$19.16 2.45 USD
-2.49
HK$88.33B 11.29B USD HK$27.74M 3.55M USD HK$18.60 2.38 USD HK$19.50 2.49 USD HK$88.33B 11.29B USD 16.10 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.23 2.33 USD
+0.16
HK$64.58B 8.26B USD HK$27.18M 3.48M USD HK$17.69 2.26 USD HK$18.45 2.36 USD HK$64.58B 8.26B USD 16.42 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$128.90 16.48 USD
-1.38
HK$51.10B 6.53B USD HK$1.87M 239.47K USD HK$126.00 16.11 USD HK$131.70 16.84 USD HK$51.10B 6.53B USD 10.58 HK$12.18 1.56 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$12.85 1.64 USD
-2.43
HK$50.14B 6.41B USD HK$9.63M 1.23M USD HK$12.76 1.63 USD HK$13.26 1.7 USD HK$50.14B 6.41B USD 15.86 HK$0.81 0.1 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.24 0.41 USD
-2.11
HK$49.23B 6.29B USD HK$261.00K 33.37K USD HK$3.15 0.4 USD HK$3.29 0.42 USD HK$49.23B 6.29B USD 0 -HK$0.24 -0.03 USD
hk China National Building Material Company Limited 3323.HK HK HK$5.30 0.68 USD
+1.73
HK$40.24B 5.15B USD HK$136.96M 17.51M USD HK$5.15 0.66 USD HK$5.64 0.72 USD HK$40.24B 5.15B USD 0 -HK$0.56 -0.07 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.59 1.1 USD
-0.81
HK$38.00B 4.86B USD HK$16.92M 2.16M USD HK$8.39 1.07 USD HK$8.79 1.12 USD HK$38.00B 4.86B USD 11.93 HK$0.72 0.09 USD
hk Dongyue Group Limited 0189.HK HK HK$20.94 2.68 USD
-5.59
HK$36.28B 4.64B USD HK$80.12M 10.24M USD HK$20.70 2.65 USD HK$22.66 2.9 USD HK$36.28B 4.64B USD 18.53 HK$1.13 0.14 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$8.19 1.05 USD
-1.44
HK$36.19B 4.63B USD HK$31.63M 4.04M USD HK$8.00 1.02 USD HK$8.31 1.06 USD HK$36.19B 4.63B USD 22.74 HK$0.36 0.05 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.70 0.86 USD
+4.36
HK$31.44B 4.02B USD HK$15.43M 1.97M USD HK$6.28 0.8 USD HK$6.79 0.87 USD HK$31.44B 4.02B USD 8.27 HK$0.81 0.1 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$49.56 6.34 USD
-1.47
HK$21.95B 2.81B USD HK$672.00K 85.92K USD HK$47.58 6.08 USD HK$50.70 6.48 USD HK$21.95B 2.81B USD 17.20 HK$2.88 0.37 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$12.87 1.65 USD
-2.35
HK$17.73B 2.27B USD HK$10.33M 1.32M USD HK$12.53 1.6 USD HK$13.10 1.67 USD HK$17.73B 2.27B USD 9.19 HK$1.40 0.18 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.67 0.21 USD
-1.18
HK$12.86B 1.64B USD HK$3.62M 462.61K USD HK$1.65 0.21 USD HK$1.71 0.22 USD HK$12.86B 1.64B USD 0 HK$0.00 0 USD
hk Fufeng Group Limited 0546.HK HK HK$5.10 0.65 USD
+7.82
HK$12.79B 1.63B USD HK$14.68M 1.88M USD HK$4.73 0.6 USD HK$5.11 0.65 USD HK$12.79B 1.63B USD 4.47 HK$1.14 0.15 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$2.94 0.38 USD
+0.68
HK$12.63B 1.61B USD HK$7.06M 903.22K USD HK$2.85 0.36 USD HK$2.96 0.38 USD HK$12.63B 1.61B USD 6.53 HK$0.45 0.06 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$9.76 1.25 USD
-1.81
HK$12.44B 1.59B USD HK$4.49M 574K USD HK$9.57 1.22 USD HK$9.96 1.27 USD HK$12.44B 1.59B USD 11.21 HK$0.87 0.11 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.33 0.3 USD
-0.85
HK$11.86B 1.52B USD HK$11.38M 1.46M USD HK$2.25 0.29 USD HK$2.34 0.3 USD HK$11.86B 1.52B USD 19.41 HK$0.12 0.02 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.15 0.15 USD
-1.71
HK$10.77B 1.38B USD HK$4.15M 530.35K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$10.77B 1.38B USD 0 -HK$0.61 -0.07 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.70 0.47 USD
-3.39
HK$10.08B 1.29B USD HK$15.34M 1.96M USD HK$3.65 0.47 USD HK$3.86 0.49 USD HK$10.08B 1.29B USD 21.76 HK$0.17 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.11 0.4 USD
-2.81
HK$10.03B 1.28B USD HK$4.11M 524.98K USD HK$3.10 0.4 USD HK$3.26 0.42 USD HK$10.03B 1.28B USD 0 -HK$0.14 -0.01 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.80 0.23 USD
+0.56
HK$9.56B 1.22B USD HK$10.13M 1.3M USD HK$1.73 0.22 USD HK$1.84 0.24 USD HK$9.56B 1.22B USD 9.47 HK$0.19 0.02 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.07 0.26 USD
0
HK$9.54B 1.22B USD HK$3.92M 501.22K USD HK$2.02 0.26 USD HK$2.08 0.27 USD HK$9.54B 1.22B USD 8.62 HK$0.24 0.03 USD
hk China Risun Group Limited 1907.HK HK HK$2.21 0.28 USD
-0.45
HK$9.44B 1.21B USD HK$22.25M 2.84M USD HK$2.15 0.27 USD HK$2.23 0.29 USD HK$9.44B 1.21B USD 110.50 HK$0.02 0.002 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.29 0.16 USD
-0.77
HK$9.06B 1.16B USD HK$51.99M 6.65M USD HK$1.26 0.16 USD HK$1.31 0.17 USD HK$9.06B 1.16B USD 6.14 HK$0.21 0.03 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.60 0.08 USD
-9.09
HK$8.88B 1.14B USD HK$58.49M 7.48M USD HK$0.60 0.08 USD HK$0.66 0.08 USD HK$8.88B 1.14B USD 12.00 HK$0.05 0.006 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$6.95 0.89 USD
-5.44
HK$8.68B 1.11B USD HK$1.19M 152.28K USD HK$6.93 0.89 USD HK$7.34 0.94 USD HK$8.68B 1.11B USD 0 -HK$0.36 -0.04 USD
hk West China Cement Limited 2233.HK HK HK$1.55 0.2 USD
-0.64
HK$8.47B 1.08B USD HK$26.68M 3.41M USD HK$1.49 0.19 USD HK$1.58 0.2 USD HK$8.47B 1.08B USD 8.15 HK$0.19 0.02 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.93 0.12 USD
-2.11
HK$8.23B 1.05B USD HK$7.21M 922.4K USD HK$0.92 0.12 USD HK$1.00 0.13 USD HK$8.23B 1.05B USD 0 -HK$0.37 -0.04 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.04 0.13 USD
-1.89
HK$7.26B 928.57M USD HK$22.31M 2.85M USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$7.26B 928.57M USD 13.00 HK$0.08 0.01 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.58 0.84 USD
-0.45
HK$6.80B 870.09M USD HK$4.58M 586.12K USD HK$6.42 0.82 USD HK$6.69 0.86 USD HK$6.80B 870.09M USD 131.59 HK$0.05 0.006 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.35 2.09 USD
-0.24
HK$6.77B 865.7M USD HK$1.45M 185.66K USD HK$15.87 2.03 USD HK$16.92 2.16 USD HK$6.77B 865.7M USD 29.19 HK$0.56 0.07 USD
hk BBMG Corporation 2009.HK HK HK$0.58 0.07 USD
-1.69
HK$6.19B 791.87M USD HK$8.96M 1.15M USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$6.19B 791.87M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.29 0.29 USD
-1.29
HK$5.60B 715.81M USD HK$1.42M 180.93K USD HK$2.23 0.29 USD HK$2.53 0.32 USD HK$5.60B 715.81M USD 22.89 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.11 1.04 USD
-2.17
HK$4.48B 572.4M USD HK$280.00K 35.8K USD HK$8.00 1.02 USD HK$8.29 1.06 USD HK$4.48B 572.4M USD 0 -HK$0.08 -0.01 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.16 0.15 USD
0
HK$4.32B 552.13M USD HK$1.63M 208.16K USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$4.32B 552.13M USD 16.57 HK$0.07 0.008 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
0
HK$3.77B 482.26M USD HK$6.53M 835.2K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$3.77B 482.26M USD 24.00 HK$0.02 0.002 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.44 0.57 USD
+0.45
HK$3.66B 468.36M USD HK$108.00K 13.81K USD HK$4.43 0.57 USD HK$4.56 0.58 USD HK$3.66B 468.36M USD 6.62 HK$0.67 0.09 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.93 0.37 USD
-9.85
HK$3.37B 431.35M USD HK$4.44M 567.07K USD HK$2.91 0.37 USD HK$3.25 0.42 USD HK$3.37B 431.35M USD 7.14 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.48 0.19 USD
-3.27
HK$3.27B 418.21M USD HK$2.92M 373.1K USD HK$1.44 0.18 USD HK$1.53 0.2 USD HK$3.27B 418.21M USD 14.80 HK$0.10 0.01 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.77 0.87 USD
0
HK$2.85B 364.13M USD HK$12.00K 1.53K USD HK$6.77 0.87 USD HK$6.84 0.87 USD HK$2.85B 364.13M USD 3.89 HK$1.74 0.22 USD
hk CWT International Limited 0521.HK HK HK$0.25 0.03 USD
+0.4
HK$2.83B 361.49M USD HK$2.48M 317.1K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.83B 361.49M USD 8.26 HK$0.03 0.003 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.37 0.3 USD
0
HK$2.55B 326.68M USD HK$642.57K 82.16K USD HK$2.36 0.3 USD HK$2.54 0.32 USD HK$2.55B 326.68M USD 0 -HK$1.11 -0.1 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.28 0.04 USD
-1.75
HK$2.48B 317.37M USD HK$11.86M 1.52M USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$2.48B 317.37M USD 28.00 HK$0.01 0.001 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.50 0.58 USD
0
HK$2.36B 302.03M USD HK$2.00M 256.11K USD HK$4.41 0.56 USD HK$4.59 0.59 USD HK$2.36B 302.03M USD 0 -HK$0.24 -0.03 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.42 0.05 USD
-3.45
HK$2.07B 265.13M USD HK$2.70M 345.48K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$2.07B 265.13M USD 10.50 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.66 0.08 USD
-2.94
HK$1.94B 248.23M USD HK$253.00K 32.35K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$1.94B 248.23M USD 0 -HK$2.91 -0.3 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$3.74 0.48 USD
+13.68
HK$1.76B 224.98M USD HK$3.71M 474.84K USD HK$3.14 0.4 USD HK$3.79 0.48 USD HK$1.76B 224.98M USD 0 -HK$0.08 -0.01 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
-1.01
HK$1.75B 224.24M USD HK$6.51M 832.39K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$1.75B 224.24M USD 0 HK$0.00 0 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.58 0.33 USD
-6.52
HK$1.67B 213M USD HK$8.33M 1.07M USD HK$2.55 0.33 USD HK$2.79 0.36 USD HK$1.67B 213M USD 0 -HK$2.06 -0.2 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.95 0.25 USD
-0.51
HK$1.62B 207.05M USD HK$156.00K 19.95K USD HK$1.93 0.25 USD HK$1.99 0.25 USD HK$1.62B 207.05M USD 7.50 HK$0.26 0.03 USD
hk GHW International 9933.HK HK HK$1.50 0.19 USD
0
HK$1.42B 181.11M USD HK$1.15M 147.3K USD HK$1.48 0.19 USD HK$1.52 0.19 USD HK$1.42B 181.11M USD 75.00 HK$0.02 0.002 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.80 0.1 USD
+5.26
HK$1.21B 154.91M USD HK$1.80M 230.02K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$1.21B 154.91M USD 6.15 HK$0.13 0.02 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.14 0.27 USD
-1.38
HK$1.20B 152.81M USD HK$76.00K 9.72K USD HK$2.14 0.27 USD HK$2.18 0.28 USD HK$1.20B 152.81M USD 8.56 HK$0.25 0.03 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.71 0.09 USD
+1.43
HK$1.14B 145.25M USD HK$180.00K 23.02K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$1.14B 145.25M USD 0 -HK$0.14 -0.01 USD
hk China Silver Group Limited 0815.HK HK HK$0.29 0.04 USD
-3.39
HK$1.12B 143.81M USD HK$7.67M 980.19K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.12B 143.81M USD 28.50 HK$0.01 0.001 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.99 0.25 USD
0
HK$1.03B 131.94M USD HK$152.00K 19.44K USD HK$1.88 0.24 USD HK$1.99 0.25 USD HK$1.03B 131.94M USD 18.09 HK$0.11 0.01 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.15 0.15 USD
0
HK$1.01B 129.16M USD HK$48.00K 6.14K USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$1.01B 129.16M USD 14.37 HK$0.08 0.01 USD
hk Taung Gold International Limited 0621.HK HK HK$0.53 0.07 USD
-1.85
HK$962.03M 123.01M USD HK$6.62M 846.45K USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$962.03M 123.01M USD 0 -HK$0.01 -0.001 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.87 0.11 USD
-2.25
HK$926.68M 118.49M USD HK$82.00K 10.48K USD HK$0.82 0.1 USD HK$0.88 0.11 USD HK$926.68M 118.49M USD 5.11 HK$0.17 0.02 USD
hk Dragon Mining Limited 1712.HK HK HK$4.86 0.62 USD
-5.08
HK$922.02M 117.89M USD HK$2.19M 280.02K USD HK$4.75 0.61 USD HK$5.11 0.65 USD HK$922.02M 117.89M USD 2.45 HK$1.98 0.25 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.71 0.09 USD
0
HK$892.41M 114.11M USD HK$10.00K 1.28K USD HK$0.65 0.08 USD HK$0.71 0.09 USD HK$892.41M 114.11M USD 0 -HK$0.03 -0.003 USD
hk IRC Limited 1029.HK HK HK$0.45 0.06 USD
0
HK$862.62M 110.3M USD HK$212.00K 27.11K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$862.62M 110.3M USD 0 -HK$0.81 -0.1 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.99 0.13 USD
+5.32
HK$853.50M 109.13M USD HK$325.00K 41.56K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$853.50M 109.13M USD 5.82 HK$0.17 0.02 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.87 0.11 USD
-1.14
HK$842.06M 107.67M USD HK$1.10M 141.03K USD HK$0.84 0.11 USD HK$0.90 0.12 USD HK$842.06M 107.67M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.47 0.32 USD
-0.4
HK$766.31M 97.98M USD HK$8.00K 1.02K USD HK$2.40 0.31 USD HK$2.46 0.31 USD HK$766.31M 97.98M USD 6.33 HK$0.39 0.05 USD
hk Brockman Mining Limited 0159.HK HK HK$0.08 0.0097 USD
+4.11
HK$705.30M 90.18M USD HK$926.96K 118.52K USD HK$0.07 0.0083 USD HK$0.08 0.0097 USD HK$705.30M 90.18M USD 0 HK$0.00 0 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.39 0.05 USD
+6.85
HK$656.85M 83.99M USD HK$2.17M 277.46K USD HK$0.37 0.05 USD HK$0.41 0.05 USD HK$656.85M 83.99M USD 5.57 HK$0.07 0.008 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.63 0.08 USD
-5.97
HK$649.24M 83.01M USD HK$21.81M 2.79M USD HK$0.52 0.07 USD HK$0.71 0.09 USD HK$649.24M 83.01M USD 0 -HK$0.06 -0.007 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.04 0.13 USD
0
HK$553.28M 70.74M USD HK$212.00K 27.11K USD HK$1.03 0.13 USD HK$1.04 0.13 USD HK$553.28M 70.74M USD 9.45 HK$0.11 0.01 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
0
HK$537.40M 68.71M USD HK$108.00K 13.81K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$537.40M 68.71M USD 0 HK$0.00 0 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.54 0.07 USD
-3.57
HK$484.70M 61.98M USD HK$170.00K 21.74K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$484.70M 61.98M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.21 0.03 USD
-2.35
HK$448.86M 57.39M USD HK$700.00K 89.5K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$448.86M 57.39M USD 0 -HK$0.03 -0.003 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.80 0.1 USD
0
HK$400.95M 51.27M USD HK$374.00K 47.82K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$400.95M 51.27M USD 20.00 HK$0.04 0.005 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.80 0.1 USD
+8.11
HK$400.65M 51.23M USD HK$8.38M 1.07M USD HK$0.77 0.1 USD HK$0.88 0.11 USD HK$400.65M 51.23M USD 0 -HK$0.06 -0.007 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.65 0.08 USD
+3.17
HK$348.02M 44.5M USD HK$223.00K 28.51K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$348.02M 44.5M USD 0 -HK$1.15 -0.1 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.68 0.09 USD
-2.86
HK$326.40M 41.73M USD HK$254.00K 32.48K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$326.40M 41.73M USD 17.00 HK$0.04 0.005 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.92 0.12 USD
-5.15
HK$313.55M 40.09M USD HK$117.50K 15.02K USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$313.55M 40.09M USD 8.36 HK$0.11 0.01 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.04 0.0053 USD
+13.51
HK$295.18M 37.74M USD HK$17.08M 2.18M USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$295.18M 37.74M USD 0 -HK$0.14 -0.01 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.14 0.02 USD
+1.47
HK$294.48M 37.65M USD HK$115.00K 14.7K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$294.48M 37.65M USD 0 -HK$0.05 -0.006 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.48 0.06 USD
0
HK$291.00M 37.21M USD HK$8.00K 1.02K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$291.00M 37.21M USD 6.00 HK$0.08 0.01 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.45 0.06 USD
+2.3
HK$283.25M 36.22M USD HK$22.00K 2.81K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$283.25M 36.22M USD 3.17 HK$0.14 0.02 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0040 USD
+3.23
HK$279.74M 35.77M USD HK$1.94M 248.56K USD HK$0.03 0.0037 USD HK$0.03 0.0040 USD HK$279.74M 35.77M USD 0 -HK$0.02 -0.002 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.24 0.03 USD
0
HK$262.96M 33.62M USD HK$390.00K 49.87K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$262.96M 33.62M USD 0 -HK$0.01 -0.001 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.24 0.03 USD
-0.83
HK$240.65M 30.77M USD HK$51.00K 6.52K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$240.65M 30.77M USD 0.84 HK$0.28 0.04 USD
hk CPM Group Limited 1932.HK HK HK$0.24 0.03 USD
0
HK$240.00M 30.69M USD HK$328.00K 41.94K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$240.00M 30.69M USD 0 -HK$0.05 -0.006 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.20 0.03 USD
-0.49
HK$220.96M 28.25M USD HK$2.07M 264.68K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$220.96M 28.25M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
+5.61
HK$215.12M 27.51M USD HK$94.00K 12.02K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$215.12M 27.51M USD 0 -HK$0.03 -0.003 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$200.00K 25.57K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.15 0.02 USD
+10
HK$194.64M 24.89M USD HK$190.00K 24.29K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$194.64M 24.89M USD 0 -HK$0.02 -0.002 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.07 0.0085 USD
+1.52
HK$187.56M 23.98M USD HK$27.35M 3.5M USD HK$0.07 0.0084 USD HK$0.08 0.0095 USD HK$187.56M 23.98M USD 0 HK$0.00 0 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.50 0.06 USD
0
HK$183.82M 23.5M USD HK$152.60K 19.51K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$183.82M 23.5M USD 0 -HK$0.04 -0.005 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.22 0.03 USD
+38.61
HK$165.49M 21.16M USD HK$7.43M 949.43K USD HK$0.16 0.02 USD HK$0.22 0.03 USD HK$165.49M 21.16M USD 0 -HK$0.13 -0.01 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.31 0.04 USD
0
HK$164.21M 21M USD HK$72.00K 9.21K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$164.21M 21M USD 0 -HK$0.15 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency