Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $438.38 — |
-0.37
|
$211.52B — | $1.23M — | $435.23 — | $440.75 — | $211.52B — | 34.13 | $12.89 — | |
| BHP Group Limited BHPLF | $30.46 — |
0
|
$157.77B — | $922 — | $29.35 — | $30.46 — | $157.77B — | 20.86 | $1.46 — | |
| BHP Group Limited BHP1.F | $26.54 29.01 USD |
+0.44
|
$135.02B 147.6B USD | $938 1.03K USD | $26.49 28.96 USD | $26.62 29.1 USD | $135.02B 147.6B USD | 19.51 | $1.36 1.49 USD | |
| BHP Group Limited BHP | $56.66 — |
+0.73
|
$144.38B — | $2.75M — | $55.95 — | $56.79 — | $144.38B — | 19.47 | $2.91 — | |
| BHP Group Limited BHP.AX | $42.75 28.29 USD |
+0.02
|
$216.81B 143.5B USD | $10.79M 7.14M USD | $42.51 28.14 USD | $42.83 28.35 USD | $216.81B 143.5B USD | 19.52 | $2.19 1.45 USD | |
| Rio Tinto Group RIO.AX | $119.67 79.2 USD |
+0.39
|
$193.57B 128.12B USD | $1.32M 870.82K USD | $119.32 78.97 USD | $120.3 79.62 USD | $193.57B 128.12B USD | 12.93 | $9.25 6.12 USD | |
| L'Air Liquide S.A. AIQUY | $39.03 — |
+0.98
|
$112.49B — | $24.57K — | $38.16 — | $39.03 — | $112.49B — | 30.97 | $1.26 — | |
| Rio Tinto Group RIO1.DE | $62.22 68.01 USD |
+0.02
|
$100.61B 109.98B USD | $33.77K 36.92K USD | $61.94 67.71 USD | $62.5 68.32 USD | $100.61B 109.98B USD | 10.83 | $5.74 6.27 USD | |
| Rio Tinto RIO | $66.26 — |
+0.41
|
$107.59B — | $1.97M — | $65.77 — | $66.5 — | $107.59B — | 10.75 | $6.16 — | |
| L'Air Liquide S.A. AI.PA | $163.56 178.79 USD |
+1.35
|
$94.28B 103.06B USD | $180.23K 197.01K USD | $161.46 176.5 USD | $164.34 179.65 USD | $94.28B 103.06B USD | 27.86 | $5.87 6.42 USD | |
| L'Air Liquide S.A. 0NWF.IL | $163.52 178.75 USD |
+1.34
|
$87.91B 96.1B USD | $194.01K 212.08K USD | $160.4 175.34 USD | $164.34 179.65 USD | $87.91B 96.1B USD | 26.98 | $6.06 6.62 USD | |
| Southern Copper SCCO | $108.01 — |
+2.61
|
$84.37B — | $945.32K — | $104.98 — | $108.4 — | $84.37B — | 35.88 | $3.01 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,184 41.74 USD |
+1.29
|
$12.34T 83.27B USD | $4.27M 28.8K USD | $6,057 40.89 USD | $6,193 41.8 USD | $12.34T 83.27B USD | 23.89 | $258.85 1.75 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.35 — |
+1.74
|
$77.2B — | $20.53K — | $19.31 — | $19.35 — | $77.2B — | 23.59 | $0.82 — | |
| The Sherwin-Williams Company SHW | $300.19 — |
-0.88
|
$76.11B — | $1.83M — | $298.74 — | $302.49 — | $76.11B — | 32.03 | $9.37 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $48.19 — |
+1.23
|
$74.52B — | $4.15K — | $48.19 — | $48.19 — | $74.52B — | 32.78 | $1.47 — | |
| Glencore plc 8GC.F | $5.44 5.94 USD |
+0.26
|
$66.06B 72.21B USD | $1.95K 2.13K USD | $5.4 5.9 USD | $5.45 5.96 USD | $66.06B 72.21B USD | 16.98 | $0.32 0.35 USD | |
| Glencore plc GLNCY | $11.47 — |
+0.7
|
$70.07B — | $33.84K — | $11.44 — | $11.51 — | $70.07B — | 16.86 | $0.68 — | |
| Glencore GLCNF | $5.76 — |
-2.37
|
$70.01B — | $500 — | $5.76 — | $5.76 — | $70.01B — | 16.94 | $0.34 — | |
| Ecolab ECL | $243.29 — |
+0.27
|
$69.48B — | $1.45M — | $241.63 — | $245.26 — | $69.48B — | 45.05 | $5.4 — | |
| Freeport-McMoRan FCX | $47.69 — |
+0.91
|
$68.51B — | $8.99M — | $46.88 — | $47.92 — | $68.51B — | 41.83 | $1.14 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
0
|
$64.97B — | $80 — | $2.2 — | $2.2 — | $64.97B — | 18.33 | $0.12 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.56 2.44 USD |
+1.39
|
$450.94B 62.7B USD | $128.82M 17.91M USD | $17.37 2.42 USD | $17.86 2.48 USD | $450.94B 62.7B USD | 21.15 | $0.83 0.12 USD | |
| Zijin Mining Group Company Limited 2899.HK | $16.66 2.13 USD |
+0.73
|
$482.14B 61.65B USD | $48.66M 6.22M USD | $16.5 2.11 USD | $16.9 2.16 USD | $482.14B 61.65B USD | 18.71 | $0.89 0.11 USD | |
| Air Products and Chemicals APD | $274.7 — |
+0.58
|
$61.07B — | $1.16M — | $271.56 — | $276.23 — | $61.07B — | 24.81 | $11.07 — | |
| Saudi Basic Industries Corporation 2010.SR | $73.5 19.61 USD |
-0.68
|
$220.5B 58.82B USD | $3.37M 898.93K USD | $73.5 19.61 USD | $74.7 19.93 USD | $220.5B 58.82B USD | 193.42 | $0.38 0.1 USD | |
| Holcim AG 0QKY.IL | $82.56 93.94 USD |
+1.65
|
$49.5B 56.32B USD | $1.75K 1.99K USD | $82.06 93.37 USD | $82.7 94.09 USD | $49.5B 56.32B USD | 14.35 | $5.75 6.54 USD | |
| CRH CRH | $77.88 — |
-1.07
|
$53.3B — | $7.13M — | $77.49 — | $79.49 — | $53.3B — | 17.15 | $4.54 — | |
| Holcim AG HOLN.SW | $82.54 93.91 USD |
+1.28
|
$46.37B 52.76B USD | $479.11K 545.12K USD | $81.84 93.12 USD | $82.82 94.23 USD | $46.37B 52.76B USD | 15.42 | $5.35 6.09 USD | |
| Vale S.A. VALE3.SA | $60.85 12.33 USD |
+0.31
|
$260.03B 52.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.03B 52.7B USD | 6.17 | $9.85 2 USD | |
| Holcim AG HCMLY | $18.29 — |
+1.22
|
$51.72B — | $70.93K — | $18.23 — | $18.31 — | $51.72B — | 15.24 | $1.2 — | |
| Vale S.A. CVLC.F | $10.94 11.96 USD |
+2.24
|
$46.78B 51.13B USD | $710 776.13 USD | $10.72 11.72 USD | $10.94 11.96 USD | $46.78B 51.13B USD | 6.47 | $1.69 1.85 USD | |
| Vale S.A. 0LBF.IL | $11.22 — |
+0.13
|
$50.15B — | $9.6K — | $11.22 — | $11.22 — | $50.15B — | 4.77 | $2.35 — | |
| Vale S.A. XVALO.MC | $10.72 11.72 USD |
+0.92
|
$45.84B 50.1B USD | $14.2K 15.52K USD | $10.72 11.72 USD | $10.72 11.72 USD | $45.84B 50.1B USD | 6.34 | $1.69 1.85 USD | |
| Newmont Corporation NMM.DE | $39.35 43.01 USD |
+1.51
|
$45.55B 49.79B USD | $4.83K 5.27K USD | $39.11 42.75 USD | $39.35 43.01 USD | $45.55B 49.79B USD | 0 | -$3.04 -3.3 USD | |
| Newmont Corporation NGT.TO | $56.68 42.06 USD |
-1.05
|
$66.1B 49.05B USD | $53.17K 39.45K USD | $56.5 41.93 USD | $57.01 42.3 USD | $66.1B 49.05B USD | 0 | -$4.48 -3.3 USD | |
| Sika AG 0Z4C.IL | $261.4 297.42 USD |
+1.91
|
$43.03B 48.96B USD | $3.36K 3.83K USD | $257.3 292.75 USD | $262.8 299.01 USD | $43.03B 48.96B USD | 42.64 | $6.13 6.97 USD | |
| Newmont NEM | $41.79 — |
+2.15
|
$48.19B — | $6.89M — | $40.93 — | $41.95 — | $48.19B — | 0 | -$3.27 — | |
| Vale VALE | $11.18 — |
+0.18
|
$47.77B — | $18.47M — | $11.13 — | $11.28 — | $47.77B — | 6.17 | $1.81 — | |
| Sika AG SIKA.SW | $261 296.96 USD |
+1.68
|
$41.87B 47.64B USD | $67.82K 77.17K USD | $256.5 291.84 USD | $262.9 299.12 USD | $41.87B 47.64B USD | 39.24 | $6.65 7.57 USD | |
| Givaudan SA 0QPS.IL | $4,321 4916.37 USD |
+1.53
|
$41.47B 47.18B USD | $154 175.22 USD | $4,277 4866.31 USD | $4,341 4939.13 USD | $41.47B 47.18B USD | 46.18 | $93.55 106.44 USD | |
| Sika AG SXYAY | $28.91 — |
+1.08
|
$46.51B — | $6.27K — | $28.84 — | $28.96 — | $46.51B — | 38.54 | $0.75 — | |
| Givaudan SA GIVN.SW | $4,315 4909.55 USD |
+0.94
|
$39.82B 45.3B USD | $6.37K 7.25K USD | $4,275 4864.03 USD | $4,345 4943.68 USD | $39.82B 45.3B USD | 44.65 | $96.62 109.93 USD | |
| Givaudan SA GVDNY | $97.93 — |
+0.89
|
$45.18B — | $412 — | $97.72 — | $97.95 — | $45.18B — | 45.33 | $2.16 — | |
| Fortescue FSUGY | $28.84 — |
-4.6
|
$44.83B — | $8.61K — | $28.47 — | $29 — | $44.83B — | 7.71 | $3.74 — | |
| Fortescue Ltd FSUMF | $14.55 — |
-6.01
|
$44.83B — | $800 — | $14.49 — | $14.55 — | $44.83B — | 7.78 | $1.87 — | |
| Fortescue Ltd FMG.AX | $21.9 14.49 USD |
+0.18
|
$67.43B 44.63B USD | $9.96M 6.59M USD | $21.85 14.46 USD | $22.11 14.63 USD | $67.43B 44.63B USD | 7.79 | $2.81 1.86 USD | |
| BASF SE BAS.DE | $45.32 49.54 USD |
+0.82
|
$40.44B 44.21B USD | $536.53K 586.5K USD | $44.88 49.06 USD | $45.54 49.78 USD | $40.44B 44.21B USD | 1510.50 | $0.03 0.03 USD | |
| BASF SE 0BFA.IL | $45.31 49.53 USD |
+0.38
|
$40.44B 44.21B USD | $312.54K 341.65K USD | $44.64 48.8 USD | $45.52 49.75 USD | $40.44B 44.21B USD | 181.24 | $0.25 0.27 USD | |
| BASF SE BAS.F | $45.25 49.46 USD |
+0.8
|
$40.44B 44.2B USD | $4.37K 4.78K USD | $45.01 49.2 USD | $45.5 49.74 USD | $40.44B 44.2B USD | 1508.16 | $0.03 0.03 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $95.15 5.63 USD |
-2.43
|
$740.74B 43.86B USD | $1.26M 74.84K USD | $94.94 5.62 USD | $97.63 5.78 USD | $740.74B 43.86B USD | 12.60 | $7.55 0.45 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.4 11.84 USD |
-1.44
|
$163.91B 43.73B USD | $5.58M 1.49M USD | $44.4 11.84 USD | $45.25 12.07 USD | $163.91B 43.73B USD | 75.25 | $0.59 0.16 USD | |
| BASF SE BASFY | $12.08 — |
+0.67
|
$43.18B — | $5.67K — | $12.04 — | $12.08 — | $43.18B — | 1208.00 | $0.01 — | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.94 5.4 USD |
+0.9
|
$38.49B 42.07B USD | $900 983.82 USD | $4.69 5.12 USD | $4.94 5.4 USD | $38.49B 42.07B USD | 13.01 | $0.38 0.42 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.26 — |
+4.16
|
$40.95B — | $300 — | $5.25 — | $5.26 — | $40.95B — | 12.82 | $0.41 — | |
| Dow DOW | $55.44 — |
+0.38
|
$38.99B — | $6.08M — | $55.1 — | $55.84 — | $38.99B — | 33.00 | $1.68 — | |
| Anglo American AAUKF | $30.5 — |
0
|
$38.59B — | $200 — | $30.5 — | $30.5 — | $38.59B — | 132.60 | $0.23 — | |
| Anglo American plc NGLB.DE | $29.11 31.82 USD |
+1.29
|
$35.29B 38.58B USD | $11.5K 12.57K USD | $28.77 31.45 USD | $29.2 31.92 USD | $35.29B 38.58B USD | 132.31 | $0.22 0.24 USD | |
| Nucor NUE | $155.63 — |
-1.11
|
$37.31B — | $1.73M — | $154.56 — | $159.49 — | $37.31B — | 9.14 | $17.01 — | |
| Anglo American plc NGLOY | $15.17 — |
+0.46
|
$36.85B — | $178.66K — | $15.16 — | $15.28 — | $36.85B — | 126.41 | $0.12 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $84.04 11.69 USD |
-0.19
|
$263.86B 36.69B USD | $8.85M 1.23M USD | $83.94 11.67 USD | $85.6 11.9 USD | $263.86B 36.69B USD | 15.59 | $5.39 0.75 USD | |
| Corteva CTVA | $51.89 — |
-0.29
|
$36.17B — | $2.58M — | $51.37 — | $52.8 — | $36.17B — | 52.41 | $0.99 — | |
| Martin Marietta Materials MLM | $558.62 — |
-2.66
|
$34.43B — | $655.39K — | $557.2 — | $572.52 — | $34.43B — | 16.42 | $34.02 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,915.5 35.27 USD |
+0.82
|
$2.8T 33.83B USD | $1.13M 13.67K USD | $2,872.4 34.75 USD | $2,924.5 35.38 USD | $2.8T 33.83B USD | 51.17 | $56.97 0.69 USD | |
| Vulcan Materials Company VMC | $255.61 — |
-0.29
|
$33.8B — | $1.12M — | $252.82 — | $257.12 — | $33.8B — | 36.88 | $6.93 — | |
| DuPont de Nemours, Inc. DD | $80.72 — |
+0.37
|
$33.75B — | $1.53M — | $79.9 — | $80.74 — | $33.75B — | 87.73 | $0.92 — | |
| Hindustan Zinc Limited HINDZINC.NS | $647.55 7.83 USD |
+2.23
|
$2.74T 33.1B USD | $2.22M 26.9K USD | $634.6 7.68 USD | $673.95 8.15 USD | $2.74T 33.1B USD | 35.25 | $18.37 0.22 USD | |
| Newmont Corporation 0R28.IL | $41.63 — |
-0.31
|
$33.09B — | $240 — | $41.63 — | $41.63 — | $33.09B — | 0 | -$0.98 — | |
| Agnico Eagle Mines Limited AEM.TO | $88.66 65.79 USD |
-0.02
|
$44.17B 32.78B USD | $404.11K 299.87K USD | $87.58 64.99 USD | $89.18 66.18 USD | $44.17B 32.78B USD | 82.09 | $1.08 0.8 USD | |
| Agnico Eagle Mines AEM | $64.61 — |
+0.56
|
$32.2B — | $1.46M — | $63.92 — | $64.91 — | $32.2B — | 81.78 | $0.79 — | |
| LyondellBasell Industries LYB | $95.38 — |
+1.52
|
$31.06B — | $1.64M — | $94.01 — | $95.65 — | $31.06B — | 14.71 | $6.48 — | |
| PPG Industries PPG | $127.86 — |
-0.32
|
$29.98B — | $1.06M — | $127.13 — | $128.92 — | $29.98B — | 21.56 | $5.93 — | |
| Barrick Gold Corporation ABR.DE | $15.43 16.86 USD |
+1.14
|
$27.26B 29.8B USD | $32.91K 35.98K USD | $15.3 16.72 USD | $15.58 17.04 USD | $27.26B 29.8B USD | 20.29 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.F | $15.4 16.83 USD |
+1.1
|
$27.25B 29.79B USD | $7.35K 8.04K USD | $15.32 16.75 USD | $15.47 16.92 USD | $27.25B 29.79B USD | 20.25 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABX.TO | $22.62 16.79 USD |
+0.44
|
$39.71B 29.47B USD | $979.96K 727.19K USD | $22.42 16.64 USD | $22.68 16.83 USD | $39.71B 29.47B USD | 20.19 | $1.12 0.83 USD | |
| Barrick Gold GOLD | $16.41 — |
+1.67
|
$28.95B — | $18.34M — | $16.07 — | $16.5 — | $28.95B — | 20.01 | $0.82 — | |
| Novozymes A/S NVZMY | $61.09 — |
+3.84
|
$28.79B — | $1.72K — | $60.7 — | $61.18 — | $28.79B — | 39.16 | $1.56 — | |
| Antofagasta ANFGF | $28 — |
0
|
$27.74B — | $1K — | $28 — | $28 — | $27.74B — | 32.94 | $0.85 — | |
| Tata Steel Limited TATASTEEL.BO | $182.35 2.21 USD |
+1.28
|
$2.28T 27.54B USD | $2.52M 30.5K USD | $179.5 2.17 USD | $182.9 2.21 USD | $2.28T 27.54B USD | 0 | -$3.62 -0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $182.28 2.21 USD |
+1.26
|
$2.28T 27.53B USD | $38.8M 469.47K USD | $179.37 2.17 USD | $182.95 2.21 USD | $2.28T 27.53B USD | 0 | -$3.62 -0.04 USD | |
| JSW Steel Limited JSWSTEEL.NS | $929.65 11.25 USD |
+1.61
|
$2.27T 27.41B USD | $3.12M 37.75K USD | $911.3 11.03 USD | $938 11.35 USD | $2.27T 27.41B USD | 25.72 | $36.14 0.44 USD | |
| Tata Steel Limited TTST.IL | $21.5 — |
-1.38
|
$26.47B — | $558 — | $21.5 — | $21.6 — | $26.47B — | 134.37 | $0.16 — | |
| Klabin S.A. KLBN11.SA | $20.51 4.16 USD |
+0.34
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 31.02 | $0.66 0.13 USD | |
| Nutrien Ltd. NTR.TO | $69.72 51.74 USD |
-0.36
|
$34.49B 25.59B USD | $475.65K 352.96K USD | $69.48 51.56 USD | $69.98 51.93 USD | $34.49B 25.59B USD | 29.79 | $2.34 1.74 USD | |
| Nutrien NTR | $51.01 — |
+0.53
|
$25.23B — | $1.63M — | $50.45 — | $51.52 — | $25.23B — | 29.83 | $1.71 — | |
| Teck Resources Limited TECK-B.TO | $64.47 47.84 USD |
-0.95
|
$33.4B 24.79B USD | $709.93K 526.81K USD | $64.08 47.55 USD | $65.86 48.87 USD | $33.4B 24.79B USD | 21.06 | $3.06 2.27 USD | |
| International Flavors & Fragrances IFF | $96.14 — |
+1.41
|
$24.55B — | $1.58M — | $94.51 — | $96.64 — | $24.55B — | 0 | -$9.78 — | |
| CMOC Group Limited 603993.SS | $8.45 1.17 USD |
+0.6
|
$175.9B 24.46B USD | $151.78M 21.1M USD | $8.38 1.17 USD | $8.63 1.2 USD | $175.9B 24.46B USD | 17.97 | $0.47 0.07 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $72.44 53.75 USD |
+0.19
|
$32.84B 24.37B USD | $415.61K 308.4K USD | $71.82 53.29 USD | $72.5 53.8 USD | $32.84B 24.37B USD | 40.69 | $1.78 1.32 USD | |
| CMOC CMCLF | $0.92 — |
-3.16
|
$24.37B — | $185 — | $0.92 — | $0.92 — | $24.37B — | 13.14 | $0.07 — | |
| Teck Resources TECK | $47.45 — |
-0.67
|
$24.35B — | $2.12M — | $47.32 — | $48.02 — | $24.35B — | 21.27 | $2.23 — | |
| CMOC Group Limited 3993.HK | $7.31 0.93 USD |
+0.97
|
$190B 24.29B USD | $28.49M 3.64M USD | $7.21 0.92 USD | $7.54 0.96 USD | $190B 24.29B USD | 14.61 | $0.5 0.06 USD | |
| Wheaton Precious Metals WPM | $52.69 — |
0
|
$23.94B — | $1.21M — | $52.31 — | $53.15 — | $23.94B — | 40.53 | $1.3 — | |
| ArcelorMittal S.A. 0RP9.IL | $22.13 24.19 USD |
+0.07
|
$21.1B 23.06B USD | $21.53K 23.54K USD | $21.85 23.89 USD | $22.38 24.46 USD | $21.1B 23.06B USD | 4.56 | $4.85 5.3 USD | |
| Franco-Nevada Corporation FNV.TO | $159.13 118.08 USD |
-0.23
|
$30.6B 22.71B USD | $118.69K 88.07K USD | $157.79 117.09 USD | $159.83 118.6 USD | $30.6B 22.71B USD | 0 | -$3.42 -2.5 USD | |
| Franco-Nevada FNV | $116.17 — |
+0.08
|
$22.34B — | $445.11K — | $115.12 — | $116.85 — | $22.34B — | 0 | -$2.5 — | |
| Heidelberg Materials AG 0MG2.IL | $97.28 106.34 USD |
+1.29
|
$20.17B 22.04B USD | $4.98K 5.44K USD | $95.44 104.33 USD | $97.62 106.71 USD | $20.17B 22.04B USD | 9.92 | $9.8 10.71 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.9B — | $1.12M — | $26.89 — | $27.13 — | $21.9B — | 27.72 | $0.97 — | |
| Vedanta Limited VEDL.BO | $470.25 5.69 USD |
+4.86
|
$1.74T 21.1B USD | $1.54M 18.61K USD | $449.1 5.43 USD | $478.8 5.79 USD | $1.74T 21.1B USD | 41.43 | $11.35 0.14 USD | |
| Vedanta Limited VEDL.NS | $469.95 5.69 USD |
+4.79
|
$1.74T 21.09B USD | $28.51M 344.98K USD | $449.15 5.43 USD | $479 5.8 USD | $1.74T 21.09B USD | 41.40 | $11.35 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||