Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7350)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$519.72 — |
+1.07
|
$238.60B — | $2.65M — | $516.12 — | $522.92 — | $238.60B — | 34.50 | $15.06 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.10 41.67 USD |
+1.42
|
€183.49B 211.81B USD | €4.56K 5.27K USD | €35.11 40.53 USD | €36.60 42.24 USD | €183.49B 211.81B USD | 21.74 | €1.66 1.92 USD | ||
BHP
BHPLF
US
|
$40.50 — |
+10.63
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — |
|
|
BHP
BHP
US
|
$80.07 — |
+1.15
|
$203.50B — | $2.94M — | $79.84 — | $81.15 — | $203.50B — | 20.74 | $3.86 — |
|
|
BHP Group Limited
BHP.AX
AU
|
A$56.71 39.62 USD |
-0.05
|
A$288.25B 201.37B USD | A$1.72M 1.2M USD | A$56.65 39.57 USD | A$57.45 40.13 USD | A$288.25B 201.37B USD | 20.18 | A$2.81 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$145.50 101.64 USD |
-0.06
|
A$236.64B 165.31B USD | A$469.21K 327.78K USD | A$144.75 101.12 USD | A$147.05 102.72 USD | A$236.64B 165.31B USD | 13.50 | A$10.77 7.52 USD | ||
Southern Copper
SCCO
US
|
$177.00 — |
-1.32
|
$153.05B — | $1.53M — | $178.68 — | $185.09 — | $153.05B — | 24.10 | $7.44 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€74.48 85.97 USD |
+1.53
|
€121.13B 139.83B USD | €45.51K 52.53K USD | €73.69 85.06 USD | €74.80 86.34 USD | €121.13B 139.83B USD | 11.76 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$82.73 — |
+1.03
|
$134.55B — | $2.80M — | $82.52 — | $83.77 — | $134.55B — | 11.21 | $7.38 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€182.04 210.14 USD |
+0.63
|
€116.17B 134.1B USD | €958.77K 1.11M USD | €179.96 207.73 USD | €182.04 210.14 USD | €116.17B 134.1B USD | 32.79 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$40.73 — |
+0.97
|
$129.96B — | $13.88K — | $40.47 — | $40.80 — | $129.96B — | 31.33 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€98.31 113.48 USD |
+3.08
|
€102.16B 117.93B USD | €4.80K 5.54K USD | €95.50 110.24 USD | €98.37 113.55 USD | €102.16B 117.93B USD | 13.24 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$108.82 — |
-0.25
|
$113.37B — | $5.71M — | $108.04 — | $110.83 — | $113.37B — | 12.65 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€181.55 209.57 USD |
+0.3
|
€97.60B 112.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.60B 112.67B USD | 29.95 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.67 4.08 USD |
+3.09
|
CN¥735.77B 108.56B USD | CN¥115.07M 16.98M USD | CN¥26.68 3.94 USD | CN¥27.70 4.09 USD | CN¥735.77B 108.56B USD | 10.85 | CN¥2.55 0.38 USD |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$224.32 13.28 USD |
-4.01
|
MX$1.76T 103.94B USD | MX$6.83M 404.68K USD | MX$223.11 13.21 USD | MX$231.13 13.69 USD | MX$1.76T 103.94B USD | 13.53 | MX$16.57 0.98 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.60 — |
+3.28
|
$99.89B — | $0.00 — | $0.00 — | $0.00 — | $99.89B — | 43.94 | $1.47 — | ||
Grupo México
GMBXF
US
|
$12.67 — |
+3.85
|
$99.14B — | $2.60K — | $12.10 — | $12.67 — | $99.14B — | 13.47 | $0.94 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€57.89 66.82 USD |
+2.39
|
€83.13B 95.96B USD | €950.00 1.1K USD | €56.26 64.94 USD | €58.20 67.18 USD | €83.13B 95.96B USD | 28.23 | €2.05 2.37 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.84 3.56 USD |
+2.2
|
HK$740.29B 94.66B USD | HK$9.91M 1.27M USD | HK$27.38 3.5 USD | HK$27.94 3.57 USD | HK$740.29B 94.66B USD | 9.56 | HK$2.91 0.37 USD | ||
Zijin Mining
ZIJMY
US
|
$70.56 — |
+1.25
|
$93.81B — | $1.83K — | $70.37 — | $71.03 — | $93.81B — | 9.28 | $7.60 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.48 — |
-0.57
|
$92.54B — | $280.00 — | $3.48 — | $3.50 — | $92.54B — | 9.15 | $0.38 — |
|
|
Freeport-McMoRan
FCX
US
|
$63.06 — |
+0.14
|
$90.43B — | $11.32M — | $62.82 — | $65.44 — | $90.43B — | 26.45 | $2.38 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$238.41 176.91 USD |
+3.3
|
CA$120.53B 89.44B USD | CA$1.52M 1.13M USD | CA$233.96 173.61 USD | CA$240.10 178.17 USD | CA$120.53B 89.44B USD | 13.99 | CA$17.03 12.64 USD | ||
Newmont Corporation
0R28.IL
GB
|
$110.50 — |
+5.24
|
$87.82B — | $0.00 — | $0.00 — | $0.00 — | $87.82B — | 0 | -$0.98 — | ||
Ecolab
ECL
US
|
$308.38 — |
+1.78
|
$86.49B — | $1.49M — | $302.70 — | $310.00 — | $86.49B — | 41.95 | $7.35 — |
|
|
Agnico Eagle Mines
AEM
US
|
$170.41 — |
+3.04
|
$86.15B — | $2.15M — | $167.19 — | $171.83 — | $86.15B — | 13.88 | $12.27 — |
|
|
Sherwin-Williams
SHW
US
|
$352.37 — |
+5.94
|
$85.13B — | $3.12M — | $338.33 — | $353.10 — | $85.13B — | 32.41 | $10.87 — |
|
|
Glencore plc
8GC.F
DE
|
€6.22 7.18 USD |
0
|
€72.89B 84.14B USD | €2.17K 2.51K USD | €6.18 7.13 USD | €6.25 7.21 USD | €72.89B 84.14B USD | 15.94 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$6.99 — |
-0.14
|
$81.91B — | $500.00 — | $6.99 — | $6.99 — | $81.91B — | 15.53 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.72 — |
-0.8
|
$80.39B — | $100.82K — | $13.71 — | $13.90 — | $80.39B — | 15.24 | $0.90 — |
|
|
Air Products and Chemicals
APD
US
|
$316.03 — |
-0.13
|
$70.38B — | $1.34M — | $314.47 — | $319.98 — | $70.38B — | 0 | -$0.21 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.67 — |
0
|
$67.80B — | $44.46K — | $18.64 — | $18.91 — | $67.80B — | 22.22 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,921 36.51 USD |
-0.75
|
¥11T 66.29B USD | ¥4M 24.23K USD | ¥5,890 36.32 USD | ¥5,954 36.71 USD | ¥11T 66.29B USD | 23.62 | ¥251 1.55 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.10 39.4 USD |
+2.83
|
CA$87.40B 64.85B USD | CA$2.65M 1.96M USD | CA$52.46 38.93 USD | CA$53.67 39.83 USD | CA$87.40B 64.85B USD | 9.92 | CA$5.35 3.97 USD | ||
CRH
CRH
US
|
$96.59 — |
+6.36
|
$64.25B — | $10.84M — | $92.51 — | $97.06 — | $64.25B — | 18.19 | $5.31 — |
|
|
Nucor
NUE
US
|
$277.65 — |
+1.38
|
$62.99B — | $1.78M — | $276.23 — | $287.70 — | $62.99B — | 17.68 | $15.70 — |
|
|
Barrick Mining
B
US
|
$37.97 — |
+2.59
|
$62.49B — | $6.48M — | $37.53 — | $38.41 — | $62.49B — | 9.81 | $3.87 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.16 62.52 USD |
-0.13
|
€51.64B 59.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.64B 59.61B USD | 11.16 | €4.85 5.6 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.65 14.85 USD |
+1.37
|
SAR 216.02B 57.63B USD | SAR 2.74M 730.3K USD | SAR 54.25 14.47 USD | SAR 56.20 14.99 USD | SAR 216.02B 57.63B USD | 28.10 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$166.84 123.81 USD |
+2.72
|
CA$75.77B 56.23B USD | CA$878.44K 651.86K USD | CA$165.11 122.52 USD | CA$168.93 125.36 USD | CA$75.77B 56.23B USD | 26.78 | CA$6.23 4.62 USD | ||
BASF SE
0BFA.IL
GB
|
€53.55 61.81 USD |
+0.75
|
€47.79B 55.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.79B 55.17B USD | 214.19 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€53.55 61.81 USD |
+0.17
|
€47.36B 54.66B USD | €1.46M 1.68M USD | €53.30 61.53 USD | €53.78 62.08 USD | €47.36B 54.66B USD | 23.80 | €2.25 2.6 USD | ||
Anglo American
NGLOY
US
|
$25.47 — |
+2.29
|
$54.58B — | $65.72K — | $25.37 — | $25.83 — | $54.58B — | 0 | -$0.58 — |
|
|
BASF SE
BAS.F
DE
|
€53.28 61.5 USD |
+0.11
|
€47.12B 54.39B USD | €2.47K 2.85K USD | €53.00 61.18 USD | €53.86 62.17 USD | €47.12B 54.39B USD | 23.67 | €2.25 2.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$119.15 — |
+2.2
|
$54.11B — | $4.07M — | $118.04 — | $120.93 — | $54.11B — | 26.41 | $4.51 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 71.36 89.5 USD |
+2.85
|
CHF 42.78B 53.66B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.78B 53.66B USD | 12.41 | CHF 5.75 7.21 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$62.02 12.57 USD |
+3.28
|
R$263.94B 53.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.94B 53.5B USD | 74.72 | R$0.83 0.17 USD | ||
BASF
BASFY
US
|
$15.04 — |
+0.53
|
$53.20B — | $37.18K — | $14.99 — | $15.10 — | $53.20B — | 23.13 | $0.65 — |
|
|
Vale S.A.
0LBF.IL
GB
|
$11.55 — |
+1.76
|
$51.64B — | $0.00 — | $0.00 — | $0.00 — | $51.64B — | 4.91 | $2.35 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.10 89.18 USD |
+3.1
|
CHF 39.33B 49.33B USD | CHF 1.43M 1.79M USD | CHF 69.00 86.54 USD | CHF 71.78 90.03 USD | CHF 39.33B 49.33B USD | 101.57 | CHF 0.70 0.88 USD | ||
Vale
VALE
US
|
$11.34 — |
-0.44
|
$48.26B — | $28.13M — | $11.30 — | $11.62 — | $48.26B — | 70.87 | $0.16 — |
|
|
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.52 64.09 USD |
+3.35
|
€41.75B 48.19B USD | €16.31K 18.82K USD | €53.72 62.01 USD | €55.74 64.34 USD | €41.75B 48.19B USD | 27.34 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.50 64.07 USD |
+3.58
|
€41.73B 48.17B USD | €134.48K 155.23K USD | €53.70 61.99 USD | €55.74 64.34 USD | €41.73B 48.17B USD | 27.33 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.50 64.07 USD |
+3.54
|
€41.73B 48.17B USD | €1.24M 1.43M USD | €53.62 61.9 USD | €55.74 64.34 USD | €41.73B 48.17B USD | 27.33 | €2.03 2.34 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,984.50 4997.49 USD |
+0.62
|
CHF 38.24B 47.96B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.24B 47.96B USD | 42.59 | CHF 93.55 117.33 USD | ||
Holcim
HCMLY
US
|
$17.30 — |
+3.97
|
$47.85B — | $33.54K — | $17.28 — | $17.47 — | $47.85B — | 96.11 | $0.18 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 4,000.00 5016.93 USD |
+0.68
|
CHF 36.93B 46.31B USD | CHF 13.65K 17.12K USD | CHF 3,972.00 4981.81 USD | CHF 4,009.00 5028.22 USD | CHF 36.93B 46.31B USD | 38.94 | CHF 102.70 128.81 USD | ||
ArcelorMittal
MT
US
|
$61.20 — |
+2.32
|
$46.02B — | $1.27M — | $61.09 — | $62.54 — | $46.02B — | 25.82 | $2.37 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$320.94 238.16 USD |
+2.08
|
CA$61.90B 45.93B USD | CA$261.04K 193.71K USD | CA$317.38 235.51 USD | CA$324.59 240.87 USD | CA$61.90B 45.93B USD | 30.36 | CA$10.57 7.84 USD | ||
Givaudan
GVDNY
US
|
$97.66 — |
+1.42
|
$45.08B — | $626.00 — | $97.35 — | $97.86 — | $45.08B — | 37.70 | $2.59 — |
|
|
Franco-Nevada
FNV
US
|
$229.27 — |
+1.92
|
$44.22B — | $672.69K — | $227.34 — | $232.20 — | $44.22B — | 29.96 | $7.65 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.65 2.01 USD |
+2.48
|
CN¥292.03B 43.09B USD | CN¥80.91M 11.94M USD | CN¥13.23 1.95 USD | CN¥13.66 2.02 USD | CN¥292.03B 43.09B USD | 10.83 | CN¥1.26 0.19 USD | ||
AngloGold Ashanti
AU
US
|
$82.26 — |
+3.1
|
$41.60B — | $2.92M — | $81.92 — | $83.78 — | $41.60B — | 11.02 | $7.46 — |
|
|
Antofagasta
ANFGF
US
|
$41.55 — |
-4.53
|
$40.96B — | $100.00 — | $41.55 — | $41.55 — | $40.96B — | 24.73 | $1.68 — |
|
|
CMOC
CMCLF
US
|
$1.65 — |
+7.84
|
$39.73B — | $1.20K — | $1.65 — | $1.65 — | $39.73B — | 9.16 | $0.18 — |
|
|
Martin Marietta Materials
MLM
US
|
$552.22 — |
+2.19
|
$39.22B — | $1.38M — | $547.54 — | $558.90 — | $39.22B — | 35.90 | $15.38 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,309.90 15.85 USD |
+5.13
|
₹3.20T 38.68B USD | ₹3.16M 38.25K USD | ₹1,246.00 15.07 USD | ₹1,310.90 15.86 USD | ₹3.20T 38.68B USD | 11.26 | ₹116.30 1.41 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 184.85 231.84 USD |
+3.47
|
CHF 30.43B 38.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.43B 38.17B USD | 30.15 | CHF 6.13 7.69 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.00 12.54 USD |
+2.26
|
SAR 141.00B 37.62B USD | SAR 1.16M 308.71K USD | SAR 46.16 12.31 USD | SAR 47.22 12.6 USD | SAR 141.00B 37.62B USD | 31.33 | SAR 1.50 0.4 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€156.25 180.36 USD |
+4.38
|
€32.39B 37.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.39B 37.39B USD | 15.94 | €9.80 11.31 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 184.75 231.72 USD |
+3.15
|
CHF 29.64B 37.18B USD | CHF 330.02K 413.93K USD | CHF 178.80 224.26 USD | CHF 185.10 232.16 USD | CHF 29.64B 37.18B USD | 28.51 | CHF 6.48 8.13 USD | ||
Vulcan Materials
VMC
US
|
$289.14 — |
+2.81
|
$37.11B — | $1.50M — | $284.58 — | $290.35 — | $37.11B — | 34.09 | $8.48 — |
|
|
Sika
SXYAY
US
|
$22.48 — |
+3.74
|
$36.07B — | $5.39K — | $22.12 — | $22.52 — | $36.07B — | 27.41 | $0.82 — |
|
|
Steel Dynamics
STLD
US
|
$251.91 — |
+0.44
|
$35.83B — | $960.23K — | $250.38 — | $259.24 — | $35.83B — | 18.61 | $13.53 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$98.20 72.87 USD |
+1.28
|
CA$46.86B 34.77B USD | CA$1.82M 1.35M USD | CA$95.80 71.09 USD | CA$98.33 72.97 USD | CA$46.86B 34.77B USD | 14.37 | CA$6.83 5.07 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.34 1.58 USD |
+0.49
|
HK$264.01B 33.76B USD | HK$4.11M 525.13K USD | HK$12.16 1.55 USD | HK$12.42 1.59 USD | HK$264.01B 33.76B USD | 8.56 | HK$1.44 0.18 USD | ||
Nutrien
NTR
US
|
$70.20 — |
+1.12
|
$33.50B — | $1.73M — | $68.52 — | $70.29 — | $33.50B — | 14.21 | $4.94 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.60 10.56 USD |
+1.82
|
CN¥224.14B 33.07B USD | CN¥12.94M 1.91M USD | CN¥69.69 10.28 USD | CN¥71.83 10.6 USD | CN¥224.14B 33.07B USD | 11.79 | CN¥6.07 0.9 USD | ||
Novozymes
NVZMY
US
|
$69.36 — |
+0.51
|
$32.34B — | $1.43K — | $69.23 — | $69.57 — | $32.34B — | 43.62 | $1.59 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.71 65.09 USD |
+3.79
|
CA$43.07B 31.96B USD | CA$886.46K 657.81K USD | CA$85.86 63.71 USD | CA$88.26 65.49 USD | CA$43.07B 31.96B USD | 11.31 | CA$7.75 5.75 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€156.55 180.71 USD |
+4.05
|
€27.52B 31.77B USD | €445.15K 513.85K USD | €150.15 173.32 USD | €156.85 181.06 USD | €27.52B 31.77B USD | 13.67 | €11.45 13.22 USD | ||
Fortescue
FSUMF
US
|
$10.26 — |
+0.49
|
$31.59B — | $100.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
Gold Fields
GFI
US
|
$34.77 — |
+5.62
|
$30.98B — | $3.82M — | $34.27 — | $35.24 — | $30.98B — | 7.12 | $4.88 — |
|
|
Fortescue
FSUGY
US
|
$20.03 — |
+0.2
|
$30.84B — | $26.67K — | $19.70 — | $20.25 — | $30.84B — | 10.76 | $1.86 — |
|
|
Teck Resources
TECK
US
|
$62.74 — |
+3.51
|
$30.81B — | $2.59M — | $61.40 — | $63.20 — | $30.81B — | 11.24 | $5.58 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$14.28 9.97 USD |
+0.04
|
A$43.95B 30.7B USD | A$1.83M 1.28M USD | A$14.21 9.93 USD | A$14.41 10.07 USD | A$43.95B 30.7B USD | 10.41 | A$1.37 0.96 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.45 124.03 USD |
+0.66
|
€26.26B 30.31B USD | €431.52K 498.12K USD | €106.20 122.59 USD | €108.10 124.78 USD | €26.26B 30.31B USD | 0 | -€5.36 -6.1 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.68 2.17 USD |
+3.23
|
CN¥191.30B 28.23B USD | CN¥12.94M 1.91M USD | CN¥14.16 2.09 USD | CN¥14.70 2.17 USD | CN¥191.30B 28.23B USD | 4.43 | CN¥3.31 0.49 USD | ||
PPG Industries
PPG
US
|
$124.89 — |
+4.49
|
$27.59B — | $2.70M — | $121.31 — | $125.44 — | $27.59B — | 17.54 | $7.12 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,344.30 28.36 USD |
+1.05
|
₹2.25T 27.18B USD | ₹789.84K 9.56K USD | ₹2,323.20 28.11 USD | ₹2,372.10 28.7 USD | ₹2.25T 27.18B USD | 46.45 | ₹50.46 0.61 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹177.37 2.15 USD |
+5.83
|
₹2.21T 26.77B USD | ₹29.88M 361.55K USD | ₹170.00 2.06 USD | ₹177.37 2.15 USD | ₹2.21T 26.77B USD | 20.04 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹177.15 2.14 USD |
+5.64
|
₹2.21T 26.73B USD | ₹2.36M 28.58K USD | ₹169.40 2.05 USD | ₹177.15 2.14 USD | ₹2.21T 26.73B USD | 32.50 | ₹5.45 0.07 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.20 21.67 USD |
+4.47
|
CA$35.85B 26.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.85B 26.6B USD | 132.72 | CA$0.22 0.16 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹518.00 6.27 USD |
+2.41
|
₹2.19T 26.48B USD | ₹2.04M 24.63K USD | ₹499.10 6.04 USD | ₹518.75 6.28 USD | ₹2.19T 26.48B USD | 10.50 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹515.35 6.23 USD |
+1.95
|
₹2.18T 26.34B USD | ₹93.68K 1.13K USD | ₹499.05 6.04 USD | ₹518.60 6.27 USD | ₹2.18T 26.34B USD | 18.45 | ₹27.93 0.34 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 846.50 1061.71 USD |
-0.18
|
CHF 20.44B 25.63B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.44B 25.63B USD | 40.19 | CHF 21.06 26.41 USD | ||
Northern Star Resources
NESRF
US
|
$17.64 — |
+0.06
|
$25.14B — | $2.20K — | $17.48 — | $17.64 — | $25.14B — | 22.61 | $0.78 — |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 856.50 1074.25 USD |
+1.6
|
CHF 20.03B 25.13B USD | CHF 13.51K 16.95K USD | CHF 845.50 1060.45 USD | CHF 857.00 1074.88 USD | CHF 20.03B 25.13B USD | 42.23 | CHF 20.28 25.44 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$28.74 21.33 USD |
+2.06
|
CA$33.86B 25.12B USD | CA$4.77M 3.54M USD | CA$28.60 21.22 USD | CA$29.49 21.88 USD | CA$33.86B 25.12B USD | 7.85 | CA$3.66 2.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
