Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$55.56 38.81 USD |
-1.52
|
A$282.41B 197.28B USD | A$8.54M 5.97M USD | A$54.67 38.19 USD | A$56.39 39.39 USD | A$282.41B 197.28B USD | 19.49 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$143.05 99.93 USD |
-1.69
|
A$232.65B 162.52B USD | A$1.30M 905.97K USD | A$141.62 98.93 USD | A$145.19 101.43 USD | A$232.65B 162.52B USD | 13.12 | A$10.90 7.61 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.19 9.91 USD |
-1.46
|
A$43.69B 30.52B USD | A$8.73M 6.1M USD | A$14.06 9.82 USD | A$14.39 10.05 USD | A$43.69B 30.52B USD | 10.35 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.60 16.49 USD |
-1.95
|
A$33.64B 23.5B USD | A$4.80M 3.35M USD | A$23.60 16.49 USD | A$24.41 17.05 USD | A$33.64B 23.5B USD | 20.34 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.61 8.11 USD |
-0.34
|
A$23.74B 16.59B USD | A$9.85M 6.88M USD | A$11.49 8.03 USD | A$12.01 8.39 USD | A$23.74B 16.59B USD | 15.90 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$38.33 26.78 USD |
-2.59
|
A$22.25B 15.54B USD | A$2.30M 1.61M USD | A$38.16 26.66 USD | A$39.08 27.3 USD | A$22.25B 15.54B USD | 103.59 | A$0.37 0.26 USD | ||
South32 Limited
S32.AX
AU
|
A$4.27 2.98 USD |
-0.7
|
A$19.10B 13.34B USD | A$21.45M 14.99M USD | A$4.23 2.95 USD | A$4.34 3.03 USD | A$19.10B 13.34B USD | 12.19 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.47 22.68 USD |
-2.49
|
A$14.22B 9.94B USD | A$1.40M 974.72K USD | A$32.47 22.68 USD | A$33.39 23.33 USD | A$14.22B 9.94B USD | 17.93 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.99 8.38 USD |
+0.17
|
A$12.07B 8.43B USD | A$6.46M 4.51M USD | A$11.92 8.33 USD | A$12.37 8.64 USD | A$12.07B 8.43B USD | 54.50 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.04 15.4 USD |
-2.35
|
A$10.22B 7.14B USD | A$1.84M 1.28M USD | A$21.77 15.21 USD | A$22.62 15.8 USD | A$10.22B 7.14B USD | 43.21 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.99 13.27 USD |
-2.11
|
A$8.89B 6.21B USD | A$3.51M 2.45M USD | A$18.62 13.01 USD | A$19.61 13.7 USD | A$8.89B 6.21B USD | 16.80 | A$1.13 0.79 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$43.36 30.29 USD |
-3.19
|
A$8.61B 6.02B USD | A$1.38M 966.09K USD | A$43.22 30.19 USD | A$45.11 31.51 USD | A$8.61B 6.02B USD | 8.11 | A$5.34 3.73 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.60 1.82 USD |
-1.14
|
A$8.39B 5.86B USD | A$30.50M 21.31M USD | A$2.58 1.8 USD | A$2.71 1.89 USD | A$8.39B 5.86B USD | 16.25 | A$0.16 0.11 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.82 4.07 USD |
-0.68
|
A$7.72B 5.39B USD | A$3.71M 2.59M USD | A$5.74 4.01 USD | A$5.94 4.15 USD | A$7.72B 5.39B USD | 12.38 | A$0.47 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.35 4.44 USD |
-0.78
|
A$7.46B 5.21B USD | A$12.38M 8.64M USD | A$6.30 4.4 USD | A$6.65 4.65 USD | A$7.46B 5.21B USD | 11.98 | A$0.53 0.37 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.35 2.34 USD |
-0.59
|
A$6.32B 4.42B USD | A$5.98M 4.18M USD | A$3.31 2.31 USD | A$3.45 2.41 USD | A$6.32B 4.42B USD | 47.85 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.71 8.88 USD |
+0.55
|
A$5.81B 4.06B USD | A$1.86M 1.3M USD | A$12.43 8.68 USD | A$12.97 9.06 USD | A$5.81B 4.06B USD | 20.17 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.11 3.57 USD |
-0.2
|
A$4.81B 3.36B USD | A$4.48M 3.13M USD | A$5.05 3.53 USD | A$5.27 3.68 USD | A$4.81B 3.36B USD | 10.87 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.07 4.24 USD |
-0.98
|
A$4.61B 3.22B USD | A$2.92M 2.04M USD | A$6.02 4.2 USD | A$6.26 4.37 USD | A$4.61B 3.22B USD | 6.45 | A$0.94 0.66 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.96 14.64 USD |
-3.76
|
A$4.05B 2.83B USD | A$482.48K 337.04K USD | A$20.71 14.47 USD | A$21.85 15.26 USD | A$4.05B 2.83B USD | 16.76 | A$1.25 0.87 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.06 4.23 USD |
-0.16
|
A$4.02B 2.81B USD | A$1.40M 980.8K USD | A$5.98 4.18 USD | A$6.24 4.36 USD | A$4.02B 2.81B USD | 15.53 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.06 2.84 USD |
-3.33
|
A$4.01B 2.8B USD | A$2.58M 1.8M USD | A$3.98 2.78 USD | A$4.23 2.95 USD | A$4.01B 2.8B USD | 0 | -A$0.16 -0.1 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.84 3.38 USD |
-2.81
|
A$3.67B 2.56B USD | A$3.28M 2.29M USD | A$4.81 3.36 USD | A$5.08 3.55 USD | A$3.67B 2.56B USD | 25.47 | A$0.19 0.13 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.16 2.21 USD |
-1.86
|
A$3.62B 2.53B USD | A$4.25M 2.97M USD | A$3.16 2.21 USD | A$3.29 2.3 USD | A$3.62B 2.53B USD | 5.64 | A$0.56 0.39 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.84 1.98 USD |
-0.7
|
A$3.04B 2.13B USD | A$645.67K 451.04K USD | A$2.81 1.96 USD | A$2.88 2.01 USD | A$3.04B 2.13B USD | 17.75 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.28 0.89 USD |
+1.99
|
A$2.48B 1.73B USD | A$11.29M 7.88M USD | A$1.25 0.87 USD | A$1.31 0.91 USD | A$2.48B 1.73B USD | 11.63 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.57 0.4 USD |
-2.56
|
A$2.47B 1.73B USD | A$7.47M 5.22M USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$2.47B 1.73B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.69 3.97 USD |
-1.56
|
A$2.45B 1.71B USD | A$3.93M 2.75M USD | A$5.60 3.91 USD | A$5.82 4.07 USD | A$2.45B 1.71B USD | 0 | -A$0.94 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.09 0.76 USD |
0
|
A$2.33B 1.63B USD | A$6.26M 4.37M USD | A$1.06 0.74 USD | A$1.11 0.78 USD | A$2.33B 1.63B USD | 7.78 | A$0.14 0.1 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.41 1.68 USD |
+1.69
|
A$2.17B 1.52B USD | A$1.31M 914.13K USD | A$2.36 1.65 USD | A$2.44 1.7 USD | A$2.17B 1.52B USD | 0 | -A$0.07 -0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.58 1.1 USD |
+0.96
|
A$2.16B 1.51B USD | A$3.48M 2.43M USD | A$1.56 1.09 USD | A$1.61 1.12 USD | A$2.16B 1.51B USD | 8.77 | A$0.18 0.13 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$2.09B 1.46B USD | A$3.46M 2.42M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$2.09B 1.46B USD | 19.39 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.75 2.62 USD |
+0.54
|
A$1.99B 1.39B USD | A$1.66M 1.16M USD | A$3.67 2.56 USD | A$3.78 2.64 USD | A$1.99B 1.39B USD | 12.09 | A$0.31 0.22 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.31 0.92 USD |
-0.38
|
A$1.95B 1.36B USD | A$3.80M 2.66M USD | A$1.30 0.9 USD | A$1.36 0.95 USD | A$1.95B 1.36B USD | 0 | A$0.00 0 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.60 0.42 USD |
-2.44
|
A$1.92B 1.34B USD | A$40.63M 28.38M USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$1.92B 1.34B USD | 20.00 | A$0.03 0.02 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.00 1.39 USD |
-2.68
|
A$1.86B 1.3B USD | A$2.69M 1.88M USD | A$1.96 1.37 USD | A$2.08 1.45 USD | A$1.86B 1.3B USD | 22.16 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.73 0.51 USD |
+2.84
|
A$1.80B 1.25B USD | A$8.50M 5.94M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$1.80B 1.25B USD | 18.12 | A$0.04 0.03 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
+3.88
|
A$1.57B 1.1B USD | A$1.16M 806.89K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.01 2.8 USD |
+4.16
|
A$1.52B 1.06B USD | A$641.31K 448K USD | A$3.80 2.65 USD | A$4.08 2.85 USD | A$1.52B 1.06B USD | 0 | -A$0.21 -0.1 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$1.45B 1.02B USD | A$24.45M 17.08M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.45B 1.02B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.00 9.08 USD |
0
|
A$1.40B 977.5M USD | A$3.46K 2.41K USD | A$13.00 9.08 USD | A$13.49 9.42 USD | A$1.40B 977.5M USD | 3.43 | A$3.79 2.65 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.50 1.05 USD |
+0.67
|
A$1.33B 928.81M USD | A$1.78M 1.25M USD | A$1.47 1.02 USD | A$1.54 1.07 USD | A$1.33B 928.81M USD | 8.33 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.90 4.82 USD |
+0.15
|
A$1.31B 918.22M USD | A$491.66K 343.45K USD | A$6.80 4.75 USD | A$7.05 4.92 USD | A$1.31B 918.22M USD | 30.00 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.38 2.36 USD |
-0.59
|
A$1.30B 907.35M USD | A$2.40M 1.68M USD | A$3.33 2.33 USD | A$3.42 2.39 USD | A$1.30B 907.35M USD | 0 | -A$0.41 -0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.62 2.53 USD |
-1.36
|
A$1.19B 834.47M USD | A$1.42M 992.42K USD | A$3.55 2.48 USD | A$3.79 2.65 USD | A$1.19B 834.47M USD | 181.00 | A$0.02 0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.76 1.93 USD |
-0.72
|
A$1.08B 751.41M USD | A$3.76M 2.63M USD | A$2.70 1.89 USD | A$2.85 1.99 USD | A$1.08B 751.41M USD | 9.85 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.87 2.7 USD |
+1.04
|
A$1.03B 720.23M USD | A$1.32M 922.92K USD | A$3.73 2.61 USD | A$3.99 2.79 USD | A$1.03B 720.23M USD | 3.65 | A$1.06 0.74 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$1.77 1.23 USD |
-4.85
|
A$988.48M 690.52M USD | A$4.44M 3.1M USD | A$1.73 1.21 USD | A$1.85 1.29 USD | A$988.48M 690.52M USD | 176.50 | A$0.01 0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
+2.05
|
A$913.41M 638.08M USD | A$14.61M 10.21M USD | A$0.73 0.51 USD | A$0.77 0.53 USD | A$913.41M 638.08M USD | 0 | -A$0.45 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.50 3.14 USD |
-1.32
|
A$903.52M 631.17M USD | A$933.51K 652.12K USD | A$4.44 3.1 USD | A$4.63 3.23 USD | A$903.52M 631.17M USD | 22.50 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$880.82M 615.31M USD | A$27.63M 19.3M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.82M 615.31M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.51 3.85 USD |
+0.36
|
A$807.38M 564.01M USD | A$39.88K 27.86K USD | A$5.45 3.81 USD | A$5.62 3.93 USD | A$807.38M 564.01M USD | 45.91 | A$0.12 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
+3.6
|
A$779.46M 544.51M USD | A$1.71M 1.2M USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$779.46M 544.51M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.38 0.26 USD |
+4.17
|
A$748.76M 523.06M USD | A$3.14M 2.19M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$748.76M 523.06M USD | 0 | A$0.00 0 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$739.76M 516.77M USD | A$7.39M 5.16M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$739.76M 516.77M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.50 0.35 USD |
-1
|
A$691.52M 483.08M USD | A$2.66M 1.86M USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$691.52M 483.08M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$690.99M 482.71M USD | A$2.86M 1.99M USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$690.99M 482.71M USD | 0 | -A$0.04 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$679.73M 474.84M USD | A$22.38M 15.64M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.40 0.28 USD |
+2.6
|
A$679.59M 474.74M USD | A$7.44M 5.2M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$679.59M 474.74M USD | 9.87 | A$0.04 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$640.26M 447.27M USD | A$10.56M 7.38M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$640.26M 447.27M USD | 0 | -A$0.02 -0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.16 0.81 USD |
-2.94
|
A$637.37M 445.25M USD | A$1.93M 1.35M USD | A$1.15 0.8 USD | A$1.17 0.81 USD | A$637.37M 445.25M USD | 0 | -A$0.02 -0.01 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.56 0.39 USD |
+0.91
|
A$614.99M 429.61M USD | A$8.51M 5.94M USD | A$0.54 0.37 USD | A$0.59 0.41 USD | A$614.99M 429.61M USD | 0 | -A$0.10 -0.06 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.42 1.69 USD |
-10.37
|
A$599.32M 418.66M USD | A$5.24K 3.66K USD | A$2.42 1.69 USD | A$2.66 1.86 USD | A$599.32M 418.66M USD | 3.90 | A$0.62 0.43 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$570.27M 398.38M USD | A$15.24M 10.64M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$570.27M 398.38M USD | 2.37 | A$0.16 0.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$508.20M 355.01M USD | A$25.92M 18.1M USD | A$0.35 0.24 USD | A$0.40 0.28 USD | A$508.20M 355.01M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.05 0.73 USD |
-0.95
|
A$500.20M 349.42M USD | A$5.83M 4.07M USD | A$1.01 0.71 USD | A$1.10 0.77 USD | A$500.20M 349.42M USD | 0 | -A$0.50 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.73 1.21 USD |
-0.29
|
A$495.75M 346.31M USD | A$105.54K 73.73K USD | A$1.72 1.2 USD | A$1.78 1.24 USD | A$495.75M 346.31M USD | 3.53 | A$0.49 0.34 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$491.68M 343.47M USD | A$2.96M 2.07M USD | A$0.61 0.43 USD | A$0.65 0.45 USD | A$491.68M 343.47M USD | 12.30 | A$0.05 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$481.63M 336.45M USD | A$1.22M 855.42K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
+3.61
|
A$425.96M 297.56M USD | A$872.44K 609.46K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$425.96M 297.56M USD | 0 | A$0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.57 0.4 USD |
+1.79
|
A$415.52M 290.27M USD | A$4.07M 2.84M USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$415.52M 290.27M USD | 4.75 | A$0.12 0.08 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.04 0.73 USD |
+1.96
|
A$405.77M 283.46M USD | A$2.00M 1.4M USD | A$1.01 0.7 USD | A$1.08 0.75 USD | A$405.77M 283.46M USD | 0 | -A$0.07 -0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.23 0.16 USD |
0
|
A$402.52M 281.19M USD | A$4.95M 3.46M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$402.52M 281.19M USD | 0 | -A$0.03 -0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.75 0.52 USD |
-0.66
|
A$390.22M 272.59M USD | A$1.26M 881.72K USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$390.22M 272.59M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$357.38M 249.65M USD | A$219.13K 153.07K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$357.38M 249.65M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$336.42M 235.01M USD | A$388.96K 271.71K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$336.42M 235.01M USD | 0 | -A$0.03 -0.02 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$319.51M 223.2M USD | A$4.85M 3.39M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$319.51M 223.2M USD | 0 | A$0.00 0 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.46 0.32 USD |
-4.21
|
A$304.46M 212.69M USD | A$1.97M 1.37M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$304.46M 212.69M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$303.47M 211.99M USD | A$1.23M 856.2K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$303.47M 211.99M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+2.11
|
A$299.73M 209.38M USD | A$5.08M 3.55M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$299.73M 209.38M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$292.93M 204.63M USD | A$7.87M 5.5M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$292.93M 204.63M USD | 0 | -A$0.03 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-6.58
|
A$285.02M 199.1M USD | A$8.24M 5.76M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$285.02M 199.1M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.24 3.66 USD |
+0.77
|
A$274.93M 192.06M USD | A$2.20K 1.53K USD | A$5.12 3.58 USD | A$5.24 3.66 USD | A$274.93M 192.06M USD | 3.66 | A$1.43 1 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
-2.78
|
A$273.22M 190.87M USD | A$18.39K 12.85K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$273.22M 190.87M USD | 0 | -A$0.04 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.36 0.25 USD |
0
|
A$270.79M 189.16M USD | A$1.13M 787.78K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$270.79M 189.16M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.59 0.41 USD |
+6.36
|
A$268.12M 187.3M USD | A$997.64K 696.92K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$268.12M 187.3M USD | 0 | -A$0.09 -0.06 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.25 1.57 USD |
-7.02
|
A$261.85M 182.92M USD | A$4.50K 3.14K USD | A$2.23 1.56 USD | A$2.43 1.7 USD | A$261.85M 182.92M USD | 5.48 | A$0.41 0.29 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$260.79M 182.18M USD | A$1.99M 1.39M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$260.79M 182.18M USD | 0 | -A$0.02 -0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.28 0.89 USD |
0
|
A$259.71M 181.43M USD | A$198.37K 138.57K USD | A$1.26 0.88 USD | A$1.31 0.91 USD | A$259.71M 181.43M USD | 0 | -A$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$259.10M 181M USD | A$676.49K 472.57K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$259.10M 181M USD | 0 | -A$0.04 -0.02 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.01 2.8 USD |
0
|
A$257.56M 179.92M USD | A$17.07K 11.93K USD | A$4.01 2.8 USD | A$4.18 2.92 USD | A$257.56M 179.92M USD | 12.93 | A$0.31 0.22 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.59 0.41 USD |
-0.84
|
A$253.67M 177.2M USD | A$26.77K 18.7K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$253.67M 177.2M USD | 14.75 | A$0.04 0.03 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.47 1.02 USD |
-0.34
|
A$251.01M 175.35M USD | A$58.82K 41.09K USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$251.01M 175.35M USD | 0 | -A$0.10 -0.06 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
0
|
A$247.70M 173.03M USD | A$2.24K 1.57K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.89 0.62 USD |
-1.67
|
A$245.58M 171.56M USD | A$250.92K 175.29K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$245.58M 171.56M USD | 0 | -A$0.03 -0.02 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.80 0.56 USD |
-3.05
|
A$245.47M 171.48M USD | A$596.40K 416.63K USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$245.47M 171.48M USD | 0 | -A$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$244.76M 170.98M USD | A$10.17M 7.11M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$244.76M 170.98M USD | 3.55 | A$0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
