Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.22 40.67 USD |
+4.79
|
A$295.93B 206.73B USD | A$4.03M 2.82M USD | A$57.17 39.94 USD | A$58.25 40.69 USD | A$295.93B 206.73B USD | 20.71 | A$2.81 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$151.06 105.53 USD |
+5.6
|
A$245.68B 171.62B USD | A$943.95K 659.41K USD | A$148.30 103.6 USD | A$151.53 105.85 USD | A$245.68B 171.62B USD | 14.10 | A$10.71 7.48 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.29 10.68 USD |
+7.75
|
A$47.08B 32.89B USD | A$7.35M 5.13M USD | A$14.46 10.1 USD | A$15.30 10.69 USD | A$47.08B 32.89B USD | 11.32 | A$1.35 0.94 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.38 17.73 USD |
+7.54
|
A$36.18B 25.27B USD | A$3.48M 2.43M USD | A$24.59 17.18 USD | A$25.48 17.8 USD | A$36.18B 25.27B USD | 22.46 | A$1.13 0.79 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.00 9.08 USD |
+11.97
|
A$26.59B 18.57B USD | A$4.06M 2.83M USD | A$12.37 8.64 USD | A$13.04 9.11 USD | A$26.59B 18.57B USD | 17.80 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.62 29.07 USD |
+8.58
|
A$24.16B 16.88B USD | A$1.65M 1.16M USD | A$41.29 28.84 USD | A$42.42 29.63 USD | A$24.16B 16.88B USD | 115.61 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.54 3.17 USD |
+6.21
|
A$20.28B 14.17B USD | A$6.38M 4.46M USD | A$4.41 3.08 USD | A$4.56 3.19 USD | A$20.28B 14.17B USD | 13.33 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.76 22.19 USD |
-2.19
|
A$13.91B 9.72B USD | A$533.15K 372.44K USD | A$31.71 22.15 USD | A$32.89 22.98 USD | A$13.91B 9.72B USD | 18.04 | A$1.76 1.23 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.76 8.91 USD |
+6.38
|
A$12.84B 8.97B USD | A$2.85M 1.99M USD | A$12.55 8.77 USD | A$12.83 8.96 USD | A$12.84B 8.97B USD | 57.97 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.81 15.93 USD |
+3.47
|
A$10.57B 7.38B USD | A$320.02K 223.56K USD | A$22.37 15.63 USD | A$22.94 16.03 USD | A$10.57B 7.38B USD | 45.60 | A$0.50 0.35 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.49 14.31 USD |
+7.9
|
A$9.59B 6.7B USD | A$734.77K 513.29K USD | A$19.76 13.8 USD | A$20.50 14.32 USD | A$9.59B 6.7B USD | 18.62 | A$1.10 0.77 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.04 32.86 USD |
+8.49
|
A$9.34B 6.53B USD | A$418.11K 292.08K USD | A$44.77 31.27 USD | A$47.22 32.99 USD | A$9.34B 6.53B USD | 9.09 | A$5.17 3.61 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.83 1.97 USD |
+8.65
|
A$9.11B 6.37B USD | A$18.92M 13.22M USD | A$2.74 1.91 USD | A$2.85 1.99 USD | A$9.11B 6.37B USD | 17.65 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.20 5.03 USD |
+13.31
|
A$8.45B 5.91B USD | A$6.42M 4.48M USD | A$6.88 4.81 USD | A$7.22 5.04 USD | A$8.45B 5.91B USD | 13.57 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.29 4.39 USD |
+8.08
|
A$8.34B 5.83B USD | A$1.76M 1.23M USD | A$6.11 4.27 USD | A$6.32 4.41 USD | A$8.34B 5.83B USD | 13.67 | A$0.46 0.32 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.74 2.61 USD |
+11.49
|
A$7.05B 4.92B USD | A$4.43M 3.1M USD | A$3.61 2.52 USD | A$3.76 2.63 USD | A$7.05B 4.92B USD | 53.35 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.37 10.03 USD |
+13.02
|
A$6.57B 4.59B USD | A$1.15M 802.23K USD | A$13.60 9.5 USD | A$14.41 10.06 USD | A$6.57B 4.59B USD | 22.80 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.74 4.01 USD |
+12.33
|
A$5.40B 3.77B USD | A$2.45M 1.71M USD | A$5.47 3.82 USD | A$5.78 4.04 USD | A$5.40B 3.77B USD | 12.21 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.76 4.72 USD |
+11.37
|
A$5.13B 3.58B USD | A$1.32M 925.54K USD | A$6.43 4.49 USD | A$6.77 4.73 USD | A$5.13B 3.58B USD | 7.26 | A$0.93 0.65 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.79 4.74 USD |
+12.05
|
A$4.50B 3.15B USD | A$678.42K 473.92K USD | A$6.48 4.53 USD | A$6.81 4.76 USD | A$4.50B 3.15B USD | 17.41 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.52 3.16 USD |
+11.33
|
A$4.47B 3.12B USD | A$1.36M 951.89K USD | A$4.39 3.07 USD | A$4.53 3.16 USD | A$4.47B 3.12B USD | 0 | -A$0.16 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.49 15.01 USD |
+2.5
|
A$4.15B 2.9B USD | A$191.87K 134.03K USD | A$21.28 14.87 USD | A$22.26 15.55 USD | A$4.15B 2.9B USD | 17.75 | A$1.21 0.85 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.54 2.47 USD |
+11.87
|
A$4.05B 2.83B USD | A$1.65M 1.15M USD | A$3.40 2.38 USD | A$3.54 2.47 USD | A$4.05B 2.83B USD | 6.42 | A$0.55 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.26 3.67 USD |
+8.57
|
A$3.98B 2.78B USD | A$2.82M 1.97M USD | A$5.08 3.55 USD | A$5.27 3.68 USD | A$3.98B 2.78B USD | 27.65 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.93 2.04 USD |
+2.99
|
A$3.14B 2.19B USD | A$295.88K 206.69K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$3.14B 2.19B USD | 18.28 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.43 1 USD |
+11.48
|
A$2.77B 1.93B USD | A$3.49M 2.44M USD | A$1.37 0.96 USD | A$1.44 1 USD | A$2.77B 1.93B USD | 12.97 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.62 0.43 USD |
+9.11
|
A$2.70B 1.89B USD | A$3.20M 2.23M USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$2.70B 1.89B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.10 4.26 USD |
+7.21
|
A$2.63B 1.84B USD | A$1.21M 841.84K USD | A$5.87 4.1 USD | A$6.12 4.28 USD | A$2.63B 1.84B USD | 0 | -A$0.93 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.21 0.84 USD |
+10.55
|
A$2.58B 1.8B USD | A$2.59M 1.81M USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$2.58B 1.8B USD | 8.60 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.75 1.22 USD |
+10.76
|
A$2.39B 1.67B USD | A$3.29M 2.3M USD | A$1.68 1.17 USD | A$1.76 1.23 USD | A$2.39B 1.67B USD | 9.72 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.46 1.71 USD |
+1.87
|
A$2.21B 1.55B USD | A$706.37K 493.45K USD | A$2.36 1.65 USD | A$2.47 1.73 USD | A$2.21B 1.55B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.46 1.02 USD |
+11.6
|
A$2.18B 1.52B USD | A$3.86M 2.7M USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$2.18B 1.52B USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.00 0.7 USD |
+2.58
|
A$2.14B 1.5B USD | A$1.56M 1.09M USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.14B 1.5B USD | 19.89 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.93 2.75 USD |
+4.8
|
A$2.09B 1.46B USD | A$497.93K 347.84K USD | A$3.83 2.68 USD | A$3.93 2.75 USD | A$2.09B 1.46B USD | 12.67 | A$0.31 0.22 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.45 USD |
+7.83
|
A$2.07B 1.44B USD | A$33.29M 23.26M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.07B 1.44B USD | 21.56 | A$0.03 0.02 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.80 0.56 USD |
+10.61
|
A$1.99B 1.39B USD | A$6.57M 4.59M USD | A$0.76 0.53 USD | A$0.81 0.57 USD | A$1.99B 1.39B USD | 20.05 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.07 1.45 USD |
+3.76
|
A$1.93B 1.35B USD | A$573.48K 400.61K USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.93B 1.35B USD | 25.87 | A$0.08 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.40 3.07 USD |
+9.73
|
A$1.67B 1.17B USD | A$528.26K 369.03K USD | A$4.19 2.93 USD | A$4.41 3.08 USD | A$1.67B 1.17B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
+2.24
|
A$1.61B 1.12B USD | A$119.61K 83.56K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.61B 1.12B USD | 54.70 | A$0.01 0.006 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.31 0.21 USD |
+9.63
|
A$1.59B 1.11B USD | A$11.63M 8.13M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$1.59B 1.11B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.98 9.77 USD |
+7.54
|
A$1.50B 1.05B USD | A$6.27K 4.38K USD | A$13.80 9.64 USD | A$14.17 9.9 USD | A$1.50B 1.05B USD | 3.68 | A$3.79 2.65 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.65 1.15 USD |
+9.67
|
A$1.46B 1.02B USD | A$1.22M 849.83K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$1.46B 1.02B USD | 9.13 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.21 5.04 USD |
+4.49
|
A$1.37B 959.48M USD | A$201.49K 140.75K USD | A$7.01 4.9 USD | A$7.21 5.04 USD | A$1.37B 959.48M USD | 31.34 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.42 2.39 USD |
+1.04
|
A$1.31B 916.75M USD | A$849.99K 593.77K USD | A$3.37 2.35 USD | A$3.45 2.41 USD | A$1.31B 916.75M USD | 0 | -A$0.41 -0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.92 2.73 USD |
+8.15
|
A$1.29B 902.48M USD | A$847.13K 591.78K USD | A$3.80 2.65 USD | A$3.93 2.75 USD | A$1.29B 902.48M USD | 195.75 | A$0.02 0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.18 2.22 USD |
+15.22
|
A$1.24B 865.76M USD | A$1.92M 1.34M USD | A$2.98 2.08 USD | A$3.19 2.23 USD | A$1.24B 865.76M USD | 11.35 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.38 3.06 USD |
+13.05
|
A$1.17B 814.21M USD | A$630.29K 440.3K USD | A$4.12 2.88 USD | A$4.40 3.07 USD | A$1.17B 814.21M USD | 4.08 | A$1.07 0.75 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.08 1.45 USD |
+17.56
|
A$1.16B 811.8M USD | A$3.39M 2.37M USD | A$1.90 1.33 USD | A$2.09 1.46 USD | A$1.16B 811.8M USD | 207.50 | A$0.01 0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+7.38
|
A$980.85M 685.19M USD | A$8.49M 5.93M USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$980.85M 685.19M USD | 0 | -A$0.46 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.69 3.27 USD |
+4.11
|
A$940.66M 657.12M USD | A$264.37K 184.68K USD | A$4.51 3.15 USD | A$4.70 3.28 USD | A$940.66M 657.12M USD | 23.42 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.11 USD |
+4.81
|
A$923.34M 645.01M USD | A$8.37M 5.85M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$923.34M 645.01M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.68 3.97 USD |
+3.09
|
A$832.29M 581.41M USD | A$7.52K 5.25K USD | A$5.60 3.91 USD | A$5.73 4 USD | A$832.29M 581.41M USD | 47.33 | A$0.12 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.77 0.53 USD |
+6.25
|
A$828.18M 578.54M USD | A$2.35M 1.64M USD | A$0.74 0.51 USD | A$0.78 0.54 USD | A$828.18M 578.54M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.63 0.44 USD |
+12.96
|
A$797.70M 557.25M USD | A$5.37M 3.75M USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$797.70M 557.25M USD | 0 | -A$0.10 -0.06 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
+5.87
|
A$792.69M 553.75M USD | A$1.14M 797.28K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$792.69M 553.75M USD | 0 | A$0.00 0 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.42 0.29 USD |
+5.5
|
A$780.45M 545.19M USD | A$3.03M 2.12M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$780.45M 545.19M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
+12.51
|
A$778.14M 543.58M USD | A$1.52M 1.06M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$778.14M 543.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
+8.93
|
A$752.90M 525.95M USD | A$1.90M 1.33M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$752.90M 525.95M USD | 0 | -A$0.04 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
+10.45
|
A$750.94M 524.58M USD | A$20.74M 14.49M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$750.94M 524.58M USD | 0 | -A$0.01 -0.006 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
+6.33
|
A$722.60M 504.79M USD | A$2.58M 1.8M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$722.60M 504.79M USD | 8.40 | A$0.05 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$698.47M 487.93M USD | A$21.32M 14.89M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$698.47M 487.93M USD | 0 | -A$0.02 -0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.26 0.88 USD |
+8.83
|
A$693.66M 484.57M USD | A$2.72M 1.9M USD | A$1.21 0.85 USD | A$1.27 0.88 USD | A$693.66M 484.57M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.49 1.75 USD |
+2.89
|
A$619.13M 432.5M USD | A$1.50K 690.19 USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$619.13M 432.5M USD | 4.46 | A$0.56 0.39 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
+7.11
|
A$610.79M 426.68M USD | A$5.77M 4.03M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$610.79M 426.68M USD | 2.54 | A$0.16 0.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
+19.12
|
A$605.48M 422.97M USD | A$7.37M 5.15M USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$605.48M 422.97M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.21 0.85 USD |
+15.97
|
A$580.14M 405.26M USD | A$4.18M 2.92M USD | A$1.11 0.78 USD | A$1.23 0.86 USD | A$580.14M 405.26M USD | 0 | -A$0.49 -0.3 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.68 0.47 USD |
+10.08
|
A$541.25M 378.1M USD | A$335.07K 234.07K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$541.25M 378.1M USD | 13.53 | A$0.05 0.03 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.87 1.31 USD |
+8.09
|
A$535.86M 374.34M USD | A$244.13K 170.54K USD | A$1.84 1.28 USD | A$1.93 1.35 USD | A$535.86M 374.34M USD | 3.81 | A$0.49 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+4.08
|
A$501.29M 350.19M USD | A$752.71K 525.82K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$501.29M 350.19M USD | 12.75 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.64 0.44 USD |
+11.4
|
A$462.90M 323.37M USD | A$3.27M 2.28M USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$462.90M 323.37M USD | 5.29 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
+5.81
|
A$450.73M 314.86M USD | A$570.05K 398.22K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$450.73M 314.86M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.16 0.81 USD |
+11.06
|
A$450.64M 314.8M USD | A$2.36M 1.65M USD | A$1.11 0.77 USD | A$1.16 0.81 USD | A$450.64M 314.8M USD | 0 | -A$0.07 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.58 USD |
+11.33
|
A$434.44M 303.49M USD | A$1.27M 889.8K USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$434.44M 303.49M USD | 0 | -A$0.03 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+7.38
|
A$432.27M 301.97M USD | A$3.14M 2.19M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$432.27M 301.97M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
+6.49
|
A$380.59M 265.87M USD | A$801.98K 560.24K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$380.59M 265.87M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$158.02K 110.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+5.26
|
A$354.13M 247.38M USD | A$478.02K 333.93K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+22.54
|
A$349.25M 243.97M USD | A$13.81M 9.65M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$349.25M 243.97M USD | 0 | -A$0.01 -0.006 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$343.47M 239.94M USD | A$1.94M 1.36M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | A$0.00 0 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.51 0.35 USD |
+10.99
|
A$337.92M 236.06M USD | A$675.03K 471.56K USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$337.92M 236.06M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$319.03M 222.86M USD | A$1.06M 741.74K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$319.03M 222.86M USD | 0 | -A$0.02 -0.01 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
+8.89
|
A$318.96M 222.82M USD | A$6.07M 4.24M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$318.96M 222.82M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+5.13
|
A$315.18M 220.17M USD | A$2.69M 1.88M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$315.18M 220.17M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
+12.5
|
A$304.63M 212.81M USD | A$473.08K 330.48K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.51 1.75 USD |
+11.56
|
A$292.13M 204.07M USD | A$31.02K 21.67K USD | A$2.35 1.64 USD | A$2.51 1.75 USD | A$292.13M 204.07M USD | 6.60 | A$0.38 0.27 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$275.00M 192.11M USD | A$171.65K 119.91K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$275.00M 192.11M USD | 0 | -A$0.09 -0.06 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$274.79M 191.96M USD | A$102.99K 71.95K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$274.79M 191.96M USD | 0 | -A$0.04 -0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$273.51M 191.06M USD | A$1.25M 870.77K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$273.51M 191.06M USD | 0 | -A$0.02 -0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.20 3.63 USD |
-0.76
|
A$272.83M 190.59M USD | A$2.06K 1.44K USD | A$5.05 3.53 USD | A$5.28 3.69 USD | A$272.83M 190.59M USD | 3.61 | A$1.44 1.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.58 1.1 USD |
+7.85
|
A$270.72M 189.12M USD | A$56.21K 39.27K USD | A$1.50 1.04 USD | A$1.59 1.11 USD | A$270.72M 189.12M USD | 0 | -A$0.10 -0.06 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.41 0.29 USD |
+3.8
|
A$268.94M 187.88M USD | A$774.98K 541.38K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$268.94M 187.88M USD | 0 | -A$0.04 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
+9.86
|
A$268.89M 187.84M USD | A$14.44M 10.09M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$268.89M 187.84M USD | 3.89 | A$0.02 0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.32 0.92 USD |
+3.13
|
A$267.83M 187.1M USD | A$128.60K 89.83K USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$267.83M 187.1M USD | 0 | -A$0.06 -0.04 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.11 2.87 USD |
+2.49
|
A$263.98M 184.41M USD | A$384.00 268.25 USD | A$4.11 2.87 USD | A$4.29 3 USD | A$263.98M 184.41M USD | 13.25 | A$0.31 0.22 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$258.57M 180.63M USD | A$6.15M 4.3M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$258.57M 180.63M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
+9.2
|
A$256.42M 179.13M USD | A$4.61M 3.22M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$256.42M 179.13M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$254.58M 177.84M USD | A$9.13K 6.38K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
+9.44
|
A$253.16M 176.85M USD | A$389.61K 272.17K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$253.16M 176.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
