Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.01 40.52 USD |
+4.41
|
A$294.86B 205.98B USD | A$2.85M 1.99M USD | A$57.17 39.94 USD | A$58.25 40.69 USD | A$294.86B 205.98B USD | 20.64 | A$2.81 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.02 104.8 USD |
+4.87
|
A$243.99B 170.44B USD | A$593.25K 414.42K USD | A$148.30 103.6 USD | A$150.34 105.02 USD | A$243.99B 170.44B USD | 14.00 | A$10.71 7.48 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.89 10.4 USD |
+4.9
|
A$45.83B 32.02B USD | A$4.53M 3.16M USD | A$14.46 10.1 USD | A$14.91 10.42 USD | A$45.83B 32.02B USD | 11.02 | A$1.35 0.94 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.11 17.54 USD |
+6.4
|
A$35.79B 25B USD | A$2.22M 1.55M USD | A$24.59 17.18 USD | A$25.23 17.62 USD | A$35.79B 25B USD | 22.22 | A$1.13 0.79 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.67 8.85 USD |
+9.13
|
A$25.91B 18.1B USD | A$2.37M 1.66M USD | A$12.37 8.64 USD | A$12.74 8.9 USD | A$25.91B 18.1B USD | 17.35 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.81 29.2 USD |
+9.07
|
A$24.27B 16.95B USD | A$1.37M 959.23K USD | A$41.29 28.84 USD | A$42.42 29.63 USD | A$24.27B 16.95B USD | 116.12 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.51 3.15 USD |
+5.5
|
A$20.15B 14.07B USD | A$4.31M 3.01M USD | A$4.41 3.08 USD | A$4.54 3.17 USD | A$20.15B 14.07B USD | 13.25 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.03 22.38 USD |
-1.36
|
A$14.03B 9.8B USD | A$309.46K 216.18K USD | A$31.87 22.26 USD | A$32.89 22.98 USD | A$14.03B 9.8B USD | 18.19 | A$1.76 1.23 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.73 8.88 USD |
+6.13
|
A$12.80B 8.94B USD | A$2.12M 1.41M USD | A$12.55 8.77 USD | A$12.83 8.96 USD | A$12.80B 8.94B USD | 57.79 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.80 15.92 USD |
+3.43
|
A$10.57B 7.38B USD | A$149.53K 104.46K USD | A$22.37 15.63 USD | A$22.94 16.03 USD | A$10.57B 7.38B USD | 45.59 | A$0.50 0.35 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.20 14.11 USD |
+6.37
|
A$9.45B 6.6B USD | A$505.11K 352.85K USD | A$19.76 13.8 USD | A$20.27 14.16 USD | A$9.45B 6.6B USD | 18.36 | A$1.10 0.77 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.61 32.56 USD |
+7.5
|
A$9.26B 6.47B USD | A$187.70K 131.12K USD | A$44.77 31.27 USD | A$46.63 32.57 USD | A$9.26B 6.47B USD | 9.01 | A$5.17 3.61 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.82 1.97 USD |
+8.27
|
A$9.08B 6.34B USD | A$11.90M 8.31M USD | A$2.74 1.91 USD | A$2.84 1.98 USD | A$9.08B 6.34B USD | 17.59 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.06 4.93 USD |
+11.1
|
A$8.29B 5.79B USD | A$3.54M 2.47M USD | A$6.88 4.81 USD | A$7.18 5.01 USD | A$8.29B 5.79B USD | 13.31 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.21 4.33 USD |
+6.62
|
A$8.23B 5.75B USD | A$1.07M 746.71K USD | A$6.11 4.27 USD | A$6.24 4.36 USD | A$8.23B 5.75B USD | 13.48 | A$0.46 0.32 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.66 2.55 USD |
+9.1
|
A$6.90B 4.82B USD | A$2.63M 1.84M USD | A$3.61 2.52 USD | A$3.69 2.58 USD | A$6.90B 4.82B USD | 52.21 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.04 9.8 USD |
+10.42
|
A$6.42B 4.48B USD | A$798.96K 558.13K USD | A$13.60 9.5 USD | A$14.30 9.99 USD | A$6.42B 4.48B USD | 22.27 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.62 3.92 USD |
+9.88
|
A$5.28B 3.69B USD | A$1.37M 959.35K USD | A$5.47 3.82 USD | A$5.63 3.93 USD | A$5.28B 3.69B USD | 11.94 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.60 4.61 USD |
+8.73
|
A$5.01B 3.5B USD | A$812.63K 567.68K USD | A$6.43 4.49 USD | A$6.60 4.61 USD | A$5.01B 3.5B USD | 7.02 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.66 4.65 USD |
+9.82
|
A$4.42B 3.08B USD | A$317.78K 221.99K USD | A$6.48 4.53 USD | A$6.67 4.66 USD | A$4.42B 3.08B USD | 17.06 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.41 3.08 USD |
+8.5
|
A$4.36B 3.04B USD | A$415.95K 290.57K USD | A$4.39 3.07 USD | A$4.50 3.14 USD | A$4.36B 3.04B USD | 0 | -A$0.16 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.33 14.9 USD |
+1.77
|
A$4.12B 2.88B USD | A$90.55K 63.25K USD | A$21.28 14.87 USD | A$22.26 15.55 USD | A$4.12B 2.88B USD | 17.06 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.46 2.42 USD |
+9.49
|
A$3.96B 2.77B USD | A$996.42K 696.07K USD | A$3.40 2.38 USD | A$3.48 2.43 USD | A$3.96B 2.77B USD | 6.29 | A$0.55 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.20 3.63 USD |
+7.33
|
A$3.93B 2.75B USD | A$1.07M 749.5K USD | A$5.08 3.55 USD | A$5.26 3.67 USD | A$3.93B 2.75B USD | 27.34 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.91 2.03 USD |
+2.46
|
A$3.12B 2.18B USD | A$100.00K 69.85K USD | A$2.88 2.01 USD | A$2.94 2.05 USD | A$3.12B 2.18B USD | 18.18 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.40 0.98 USD |
+8.98
|
A$2.71B 1.9B USD | A$2.53M 1.66M USD | A$1.37 0.96 USD | A$1.43 1 USD | A$2.71B 1.9B USD | 12.72 | A$0.11 0.08 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.05 4.23 USD |
+6.33
|
A$2.61B 1.82B USD | A$533.42K 372.63K USD | A$5.87 4.1 USD | A$6.06 4.23 USD | A$2.61B 1.82B USD | 0 | -A$0.93 -0.6 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.60 0.42 USD |
+5.26
|
A$2.61B 1.82B USD | A$1.05M 735.68K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$2.61B 1.82B USD | 0 | -A$0.01 -0.006 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.18 0.82 USD |
+7.98
|
A$2.52B 1.76B USD | A$1.76M 1.23M USD | A$1.16 0.81 USD | A$1.20 0.83 USD | A$2.52B 1.76B USD | 8.40 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.73 1.21 USD |
+9.3
|
A$2.36B 1.65B USD | A$1.40M 977.03K USD | A$1.68 1.17 USD | A$1.74 1.21 USD | A$2.36B 1.65B USD | 9.59 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.44 1.7 USD |
+1.04
|
A$2.19B 1.53B USD | A$450.57K 314.75K USD | A$2.36 1.65 USD | A$2.45 1.71 USD | A$2.19B 1.53B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
+8.78
|
A$2.13B 1.48B USD | A$2.12M 1.48M USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$2.13B 1.48B USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.68 USD |
0
|
A$2.09B 1.46B USD | A$736.03K 514.17K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.09B 1.46B USD | 19.39 | A$0.05 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.45 USD |
+8.33
|
A$2.07B 1.45B USD | A$22.56M 15.76M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.07B 1.45B USD | 21.66 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.88 2.71 USD |
+3.33
|
A$2.06B 1.44B USD | A$254.73K 177.95K USD | A$3.83 2.68 USD | A$3.92 2.74 USD | A$2.06B 1.44B USD | 12.50 | A$0.31 0.22 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.07 1.45 USD |
+3.76
|
A$1.93B 1.35B USD | A$287.58K 200.89K USD | A$2.06 1.44 USD | A$2.12 1.48 USD | A$1.93B 1.35B USD | 25.87 | A$0.08 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.77 0.54 USD |
+6.21
|
A$1.91B 1.33B USD | A$3.72M 2.6M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$1.91B 1.33B USD | 19.25 | A$0.04 0.03 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.32 3.02 USD |
+7.73
|
A$1.64B 1.15B USD | A$307.98K 215.15K USD | A$4.19 2.93 USD | A$4.38 3.06 USD | A$1.64B 1.15B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
+2.8
|
A$1.62B 1.13B USD | A$88.90K 62.1K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.62B 1.13B USD | 55.00 | A$0.01 0.006 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
+7.14
|
A$1.56B 1.09B USD | A$6.71M 4.69M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$1.56B 1.09B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.96 9.75 USD |
+7.38
|
A$1.50B 1.05B USD | A$3.68K 2.57K USD | A$13.80 9.64 USD | A$14.17 9.9 USD | A$1.50B 1.05B USD | 3.68 | A$3.79 2.65 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.59 1.11 USD |
+6
|
A$1.41B 984.54M USD | A$422.65K 295.25K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$1.41B 984.54M USD | 8.83 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.07 4.94 USD |
+2.46
|
A$1.35B 940.85M USD | A$25.09K 17.52K USD | A$7.01 4.9 USD | A$7.15 4.99 USD | A$1.35B 940.85M USD | 30.73 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.43 2.4 USD |
+1.48
|
A$1.32B 920.78M USD | A$343.25K 239.79K USD | A$3.37 2.35 USD | A$3.45 2.41 USD | A$1.32B 920.78M USD | 0 | -A$0.41 -0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.82 2.67 USD |
+5.39
|
A$1.26B 879.42M USD | A$524.81K 366.62K USD | A$3.80 2.65 USD | A$3.91 2.73 USD | A$1.26B 879.42M USD | 190.75 | A$0.02 0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.11 2.17 USD |
+12.5
|
A$1.21B 845.34M USD | A$1.20M 836.27K USD | A$2.98 2.08 USD | A$3.12 2.18 USD | A$1.21B 845.34M USD | 11.08 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.33 3.02 USD |
+11.89
|
A$1.15B 805.83M USD | A$294.92K 206.02K USD | A$4.12 2.88 USD | A$4.38 3.06 USD | A$1.15B 805.83M USD | 4.04 | A$1.07 0.75 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.02 1.41 USD |
+14.16
|
A$1.13B 788.33M USD | A$2.22M 1.55M USD | A$1.90 1.33 USD | A$2.03 1.42 USD | A$1.13B 788.33M USD | 201.50 | A$0.01 0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.78 0.54 USD |
+4.7
|
A$956.32M 668.06M USD | A$3.34M 2.33M USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$956.32M 668.06M USD | 0 | -A$0.46 -0.3 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.11 USD |
+4.81
|
A$923.34M 645.01M USD | A$7.08M 4.95M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$923.34M 645.01M USD | 0 | -A$0.01 -0.006 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.56 3.19 USD |
+1.33
|
A$915.56M 639.58M USD | A$39.38K 27.51K USD | A$4.51 3.15 USD | A$4.68 3.27 USD | A$915.56M 639.58M USD | 22.80 | A$0.20 0.14 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.64 3.94 USD |
+2.36
|
A$826.43M 577.32M USD | A$701.00 489.7 USD | A$5.60 3.91 USD | A$5.68 3.97 USD | A$826.43M 577.32M USD | 47.00 | A$0.12 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.75 0.52 USD |
+3.47
|
A$806.52M 563.41M USD | A$1.44M 1.01M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$806.52M 563.41M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
+6.67
|
A$798.68M 557.93M USD | A$1.10M 765.49K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$798.68M 557.93M USD | 0 | A$0.00 0 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.61 0.42 USD |
+9.37
|
A$772.26M 539.47M USD | A$3.80M 2.66M USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$772.26M 539.47M USD | 0 | -A$0.10 -0.06 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.29 USD |
+3
|
A$761.95M 532.27M USD | A$1.28M 897K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$761.95M 532.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.30 0.21 USD |
+7.14
|
A$740.55M 517.33M USD | A$1.34M 936.34K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$740.55M 517.33M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.53 0.37 USD |
+7.07
|
A$740.42M 517.23M USD | A$650.61K 454.5K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$740.42M 517.23M USD | 0 | -A$0.03 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
+8.08
|
A$734.75M 513.28M USD | A$9.33M 6.52M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$734.75M 513.28M USD | 0 | -A$0.01 -0.006 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.41 0.28 USD |
+3.03
|
A$700.24M 489.16M USD | A$691.72K 483.22K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$700.24M 489.16M USD | 8.14 | A$0.05 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$698.47M 487.93M USD | A$12.97M 9.06M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$698.47M 487.93M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.23 0.86 USD |
+6.49
|
A$678.76M 474.16M USD | A$1.18M 826.53K USD | A$1.21 0.85 USD | A$1.24 0.86 USD | A$678.76M 474.16M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.50 1.75 USD |
+3.31
|
A$619.13M 432.5M USD | A$988.00 201.19 USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$619.13M 432.5M USD | 4.46 | A$0.56 0.39 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
+6.58
|
A$607.79M 424.58M USD | A$3.06M 2.14M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$607.79M 424.58M USD | 2.53 | A$0.16 0.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.40 0.28 USD |
+14.84
|
A$583.70M 407.76M USD | A$4.91M 3.43M USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$583.70M 407.76M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.20 0.84 USD |
+14.83
|
A$574.39M 401.25M USD | A$3.13M 2.19M USD | A$1.11 0.78 USD | A$1.20 0.84 USD | A$574.39M 401.25M USD | 0 | -A$0.50 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.88 1.31 USD |
+8.67
|
A$538.73M 376.34M USD | A$162.14K 113.27K USD | A$1.84 1.28 USD | A$1.93 1.35 USD | A$538.73M 376.34M USD | 3.83 | A$0.49 0.34 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.66 0.46 USD |
+7.64
|
A$531.66M 371.4M USD | A$201.41K 89.72K USD | A$0.66 0.46 USD | A$0.67 0.46 USD | A$531.66M 371.4M USD | 13.30 | A$0.05 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$491.46M 343.32M USD | A$162.07K 113.22K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.61 0.43 USD |
+7.02
|
A$444.68M 310.64M USD | A$1.42M 991.29K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$444.68M 310.64M USD | 5.08 | A$0.12 0.08 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.14 0.79 USD |
+9.13
|
A$442.83M 309.35M USD | A$1.94M 1.36M USD | A$1.11 0.77 USD | A$1.16 0.81 USD | A$442.83M 309.35M USD | 0 | -A$0.07 -0.04 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
+3.49
|
A$440.82M 307.94M USD | A$217.85K 152.18K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$440.82M 307.94M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.83 0.58 USD |
+10.67
|
A$431.84M 301.67M USD | A$1.08M 752.66K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$431.84M 301.67M USD | 0 | -A$0.03 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
+5.22
|
A$423.52M 295.86M USD | A$2.16M 1.51M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$423.52M 295.86M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$45.00K 31.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
+3.9
|
A$371.30M 259.38M USD | A$383.86K 268.15K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$371.30M 259.38M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+5.26
|
A$354.13M 247.38M USD | A$326.90K 228.36K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
+10.33
|
A$335.91M 234.66M USD | A$329.40K 230.1K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$335.91M 234.66M USD | 0 | -A$0.01 -0.006 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$335.48M 234.36M USD | A$1.44M 1.01M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$335.48M 234.36M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+16.9
|
A$333.19M 232.76M USD | A$8.00M 5.59M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$333.19M 232.76M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+5.13
|
A$315.18M 220.17M USD | A$2.64M 1.84M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$315.18M 220.17M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$311.25M 217.43M USD | A$750.66K 524.38K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$311.25M 217.43M USD | 0 | -A$0.02 -0.01 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+5.32
|
A$308.55M 215.54M USD | A$4.09M 2.86M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$308.55M 215.54M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
+8.33
|
A$293.35M 204.93M USD | A$132.53K 92.58K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$293.35M 204.93M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.45 1.71 USD |
+8.89
|
A$285.15M 199.19M USD | A$20.10K 14.04K USD | A$2.35 1.64 USD | A$2.50 1.75 USD | A$285.15M 199.19M USD | 6.44 | A$0.38 0.27 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$273.51M 191.06M USD | A$875.14K 611.34K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$273.51M 191.06M USD | 0 | -A$0.02 -0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$273.22M 190.87M USD | A$39.65K 27.7K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$273.22M 190.87M USD | 0 | -A$0.04 -0.02 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.59 0.41 USD |
+0.85
|
A$270.42M 188.9M USD | A$110.45K 77.16K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$270.42M 188.9M USD | 0 | -A$0.09 -0.06 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.33 0.93 USD |
+3.52
|
A$268.84M 187.81M USD | A$69.23K 48.36K USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$268.84M 187.81M USD | 0 | -A$0.06 -0.04 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.09 3.56 USD |
-2.86
|
A$267.06M 186.56M USD | A$819.00 572.13 USD | A$5.09 3.56 USD | A$5.28 3.69 USD | A$267.06M 186.56M USD | 3.53 | A$1.44 1.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$265.66M 185.58M USD | A$412.29K 288.01K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$265.66M 185.58M USD | 0 | -A$0.04 -0.02 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.55 1.08 USD |
+5.6
|
A$265.06M 185.17M USD | A$32.07K 22.4K USD | A$1.50 1.04 USD | A$1.56 1.09 USD | A$265.06M 185.17M USD | 0 | -A$0.10 -0.06 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$261.67M 182.79M USD | A$124.13K 86.71K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
+5.63
|
A$258.54M 180.61M USD | A$10.01M 6.99M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$258.54M 180.61M USD | 3.75 | A$0.02 0.01 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.01 2.8 USD |
0
|
A$257.56M 179.92M USD | A$17.07K 11.93K USD | A$4.01 2.8 USD | A$4.18 2.92 USD | A$257.56M 179.92M USD | 12.93 | A$0.31 0.22 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$254.58M 177.84M USD | A$7.72K 5.39K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$252.81M 176.61M USD | A$2.70M 1.89M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$249.37M 174.2M USD | A$763.00 533.01 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$249.37M 174.2M USD | 14.50 | A$0.04 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
