Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$56.93 39.77 USD |
-3.52
|
A$289.35B 202.13B USD | A$4.51M 3.15M USD | A$55.70 38.91 USD | A$57.11 39.9 USD | A$289.35B 202.13B USD | 18.78 | A$3.03 2.12 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$148.06 103.43 USD |
-3.25
|
A$240.80B 168.21B USD | A$911.86K 636.99K USD | A$146.19 102.12 USD | A$149.58 104.49 USD | A$240.80B 168.21B USD | 12.69 | A$11.66 8.15 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.27 10.66 USD |
-1.45
|
A$47.00B 32.83B USD | A$3.90M 2.73M USD | A$14.85 10.37 USD | A$15.31 10.69 USD | A$47.00B 32.83B USD | 10.17 | A$1.50 1.05 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.59 17.88 USD |
-1.35
|
A$36.48B 25.48B USD | A$4.71M 3.29M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.48B 25.48B USD | 20.14 | A$1.27 0.89 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.77 8.92 USD |
-3.7
|
A$26.11B 18.24B USD | A$2.46M 1.72M USD | A$12.71 8.88 USD | A$13.00 9.08 USD | A$26.11B 18.24B USD | 15.38 | A$0.83 0.58 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$38.91 27.18 USD |
-6.91
|
A$22.59B 15.78B USD | A$1.02M 710K USD | A$38.35 26.79 USD | A$40.37 28.2 USD | A$22.59B 15.78B USD | 97.27 | A$0.40 0.28 USD | ||
South32 Limited
S32.AX
AU
|
A$4.43 3.09 USD |
-2.75
|
A$19.79B 13.82B USD | A$6.64M 4.64M USD | A$4.32 3.02 USD | A$4.45 3.11 USD | A$19.79B 13.82B USD | 11.95 | A$0.37 0.26 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.86 21.56 USD |
-3.26
|
A$13.52B 9.44B USD | A$501.53K 350.35K USD | A$30.50 21.31 USD | A$31.77 22.19 USD | A$13.52B 9.44B USD | 17.33 | A$1.78 1.24 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.15 8.49 USD |
-6.18
|
A$12.23B 8.54B USD | A$2.07M 1.44M USD | A$11.90 8.31 USD | A$12.37 8.64 USD | A$12.23B 8.54B USD | 50.62 | A$0.24 0.17 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.23 15.53 USD |
-3.01
|
A$10.30B 7.2B USD | A$166.67K 116.43K USD | A$22.18 15.49 USD | A$22.84 15.96 USD | A$10.30B 7.2B USD | 41.94 | A$0.53 0.37 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.27 32.32 USD |
-4.02
|
A$9.19B 6.42B USD | A$261.52K 182.69K USD | A$45.21 31.58 USD | A$47.17 32.95 USD | A$9.19B 6.42B USD | 7.78 | A$5.94 4.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.11 13.35 USD |
-5.82
|
A$8.94B 6.25B USD | A$1.04M 727K USD | A$18.57 12.97 USD | A$19.28 13.47 USD | A$8.94B 6.25B USD | 15.79 | A$1.21 0.85 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.74 1.91 USD |
-3.18
|
A$8.84B 6.17B USD | A$11.08M 7.74M USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$8.84B 6.17B USD | 15.22 | A$0.18 0.13 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.11 4.97 USD |
-3
|
A$8.35B 5.84B USD | A$3.60M 2.51M USD | A$6.91 4.83 USD | A$7.13 4.98 USD | A$8.35B 5.84B USD | 11.46 | A$0.62 0.43 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.28 4.39 USD |
-0.48
|
A$8.33B 5.82B USD | A$1.24M 866.43K USD | A$6.10 4.26 USD | A$6.32 4.41 USD | A$8.33B 5.82B USD | 12.56 | A$0.50 0.35 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.69 2.57 USD |
-2.51
|
A$6.95B 4.86B USD | A$2.45M 1.71M USD | A$3.60 2.51 USD | A$3.72 2.6 USD | A$6.95B 4.86B USD | 46.06 | A$0.08 0.06 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.31 10 USD |
-1.31
|
A$6.54B 4.57B USD | A$822.68K 574.7K USD | A$13.86 9.68 USD | A$14.39 10.05 USD | A$6.54B 4.57B USD | 19.87 | A$0.72 0.5 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.64 3.94 USD |
-3.75
|
A$5.30B 3.71B USD | A$1.35M 942.8K USD | A$5.46 3.81 USD | A$5.67 3.96 USD | A$5.30B 3.71B USD | 10.44 | A$0.54 0.38 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.64 4.64 USD |
-3.35
|
A$5.04B 3.52B USD | A$798.82K 558.03K USD | A$6.54 4.57 USD | A$6.69 4.67 USD | A$5.04B 3.52B USD | 6.26 | A$1.06 0.74 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.56 3.19 USD |
-0.87
|
A$4.51B 3.15B USD | A$551.49K 385.25K USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.51B 3.15B USD | 0 | -A$0.18 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.67 4.66 USD |
-2.2
|
A$4.43B 3.09B USD | A$318.05K 222.18K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.43B 3.09B USD | 15.15 | A$0.44 0.31 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.82
|
A$3.95B 2.76B USD | A$2.06M 1.44M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.95B 2.76B USD | 5.47 | A$0.63 0.44 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.56 13.66 USD |
-7.65
|
A$3.78B 2.64B USD | A$243.23K 169.91K USD | A$19.52 13.64 USD | A$20.95 14.63 USD | A$3.78B 2.64B USD | 15.40 | A$1.27 0.89 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.99 3.49 USD |
-5.31
|
A$3.78B 2.64B USD | A$4.77M 3.33M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.78B 2.64B USD | 23.76 | A$0.21 0.15 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.91 2.03 USD |
-1.86
|
A$3.11B 2.18B USD | A$832.44K 581.51K USD | A$2.89 2.02 USD | A$2.95 2.06 USD | A$3.11B 2.18B USD | 17.08 | A$0.17 0.12 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.45 1.01 USD |
-1.69
|
A$2.81B 1.96B USD | A$3.72M 2.6M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.81B 1.96B USD | 12.08 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.22 0.85 USD |
-2.8
|
A$2.60B 1.81B USD | A$3.33M 2.33M USD | A$1.20 0.83 USD | A$1.24 0.87 USD | A$2.60B 1.81B USD | 7.59 | A$0.16 0.11 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.58 0.41 USD |
-4.92
|
A$2.52B 1.76B USD | A$3.07M 2.15M USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$2.52B 1.76B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.80 4.05 USD |
-5.84
|
A$2.50B 1.75B USD | A$1.15M 806.82K USD | A$5.71 3.99 USD | A$5.93 4.14 USD | A$2.50B 1.75B USD | 0 | -A$1.02 -0.7 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.76 1.23 USD |
-1.4
|
A$2.40B 1.68B USD | A$2.15M 1.5M USD | A$1.69 1.18 USD | A$1.77 1.23 USD | A$2.40B 1.68B USD | 8.80 | A$0.20 0.14 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.46 1.71 USD |
-1.8
|
A$2.21B 1.55B USD | A$207.29K 144.81K USD | A$2.40 1.67 USD | A$2.49 1.74 USD | A$2.21B 1.55B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-2.93
|
A$2.13B 1.49B USD | A$1.50M 1.05M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.13B 1.49B USD | 142.70 | A$0.01 0.006 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.46 USD |
-2.68
|
A$2.08B 1.45B USD | A$22.02M 15.39M USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$2.08B 1.45B USD | 21.73 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
0
|
A$2.08B 1.45B USD | A$389.48K 272.08K USD | A$3.83 2.68 USD | A$3.91 2.73 USD | A$2.08B 1.45B USD | 12.21 | A$0.32 0.22 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-5.61
|
A$1.99B 1.39B USD | A$1.15M 801.27K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$1.99B 1.39B USD | 18.50 | A$0.05 0.03 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.77 0.54 USD |
-6.1
|
A$1.91B 1.33B USD | A$3.35M 2.34M USD | A$0.74 0.51 USD | A$0.78 0.55 USD | A$1.91B 1.33B USD | 19.25 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.99 1.39 USD |
-4.57
|
A$1.85B 1.29B USD | A$548.48K 383.15K USD | A$1.97 1.37 USD | A$2.08 1.45 USD | A$1.85B 1.29B USD | 22.05 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.21 2.94 USD |
-3.66
|
A$1.60B 1.12B USD | A$194.29K 135.73K USD | A$4.00 2.79 USD | A$4.37 3.05 USD | A$1.60B 1.12B USD | 0 | -A$0.23 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
-3.6
|
A$1.57B 1.1B USD | A$636.44K 444.6K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.92 9.72 USD |
-1.56
|
A$1.50B 1.05B USD | A$2.59K 1.81K USD | A$13.74 9.6 USD | A$14.34 10.01 USD | A$1.50B 1.05B USD | 3.37 | A$4.13 2.89 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
-7.41
|
A$1.49B 1.04B USD | A$17.37M 12.14M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.49B 1.04B USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.55 1.08 USD |
-6.52
|
A$1.37B 957.91M USD | A$862.89K 602.79K USD | A$1.47 1.03 USD | A$1.55 1.08 USD | A$1.37B 957.91M USD | 8.14 | A$0.19 0.13 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.38 2.36 USD |
-1.6
|
A$1.30B 906.01M USD | A$194.61K 135.95K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$1.30B 906.01M USD | 0 | -A$0.42 -0.2 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.68 4.67 USD |
-7.99
|
A$1.27B 888.95M USD | A$169.73K 118.57K USD | A$6.50 4.54 USD | A$7.26 5.07 USD | A$1.27B 888.95M USD | 27.83 | A$0.24 0.17 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.14 2.19 USD |
-3.98
|
A$1.22B 854.87M USD | A$921.86K 643.98K USD | A$3.06 2.13 USD | A$3.22 2.25 USD | A$1.22B 854.87M USD | 9.23 | A$0.34 0.24 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.67 2.56 USD |
-7.22
|
A$1.21B 844.85M USD | A$1.14M 799.05K USD | A$3.52 2.46 USD | A$3.74 2.61 USD | A$1.21B 844.85M USD | 122.16 | A$0.03 0.02 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.06 1.44 USD |
-0.72
|
A$1.15B 803.98M USD | A$1.65M 1.16M USD | A$1.97 1.38 USD | A$2.07 1.45 USD | A$1.15B 803.98M USD | 205.50 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.27 2.98 USD |
-3.39
|
A$1.14B 794.67M USD | A$355.26K 248.17K USD | A$4.14 2.89 USD | A$4.32 3.02 USD | A$1.14B 794.67M USD | 3.52 | A$1.21 0.85 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.53 USD |
-6.58
|
A$922.00M 644.08M USD | A$7.70M 5.38M USD | A$0.75 0.52 USD | A$0.78 0.55 USD | A$922.00M 644.08M USD | 0 | -A$0.49 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.59 3.21 USD |
-2.55
|
A$921.59M 643.79M USD | A$100.78K 70.4K USD | A$4.55 3.17 USD | A$4.74 3.31 USD | A$921.59M 643.79M USD | 21.85 | A$0.21 0.15 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-5.14
|
A$892.96M 623.8M USD | A$3.27M 2.28M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$892.96M 623.8M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.56 3.88 USD |
-4.14
|
A$814.71M 569.13M USD | A$3.02K 2.11K USD | A$5.47 3.82 USD | A$5.61 3.92 USD | A$814.71M 569.13M USD | 42.76 | A$0.13 0.09 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.73 0.51 USD |
-5.19
|
A$790.29M 552.07M USD | A$472.43K 330.02K USD | A$0.72 0.5 USD | A$0.77 0.53 USD | A$790.29M 552.07M USD | 0 | -A$0.04 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.39 0.27 USD |
-2.03
|
A$772.72M 539.8M USD | A$141.16K 98.61K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$772.72M 539.8M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.39 USD |
-1.43
|
A$771.15M 538.7M USD | A$631.61K 441.22K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$771.15M 538.7M USD | 0 | -A$0.04 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.61 0.42 USD |
-2.42
|
A$769.71M 537.7M USD | A$8.09M 5.65M USD | A$0.57 0.4 USD | A$0.63 0.44 USD | A$769.71M 537.7M USD | 0 | -A$0.11 -0.07 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$752.90M 525.95M USD | A$1.93M 1.35M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$752.90M 525.95M USD | 0 | -A$0.05 -0.03 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$728.28M 508.75M USD | A$7.09M 4.95M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$728.28M 508.75M USD | 0 | -A$0.01 -0.006 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.30 0.91 USD |
+1.56
|
A$717.39M 501.15M USD | A$2.47M 1.72M USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$717.39M 501.15M USD | 0 | -A$0.02 -0.01 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.26 USD |
-10.71
|
A$693.52M 484.47M USD | A$4.26M 2.98M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$693.52M 484.47M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$679.59M 474.74M USD | A$3.00M 2.1M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$679.59M 474.74M USD | 7.90 | A$0.05 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-6.25
|
A$654.81M 457.43M USD | A$5.93M 4.14M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$654.81M 457.43M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.50 1.75 USD |
+1.42
|
A$619.13M 432.5M USD | A$2.83K 1.97K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$619.13M 432.5M USD | 3.96 | A$0.63 0.44 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.26 USD |
-6.99
|
A$558.27M 389.99M USD | A$9.07M 6.33M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$558.27M 389.99M USD | 2.32 | A$0.16 0.11 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.16 0.81 USD |
-6.31
|
A$553.81M 386.87M USD | A$3.32M 2.32M USD | A$1.11 0.77 USD | A$1.19 0.83 USD | A$553.81M 386.87M USD | 0 | -A$0.59 -0.4 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.27 USD |
-7.32
|
A$551.76M 385.44M USD | A$4.62M 3.23M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$551.76M 385.44M USD | 0 | -A$0.04 -0.02 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.84 1.28 USD |
-2.91
|
A$525.84M 367.33M USD | A$95.48K 66.7K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$525.84M 367.33M USD | 3.39 | A$0.54 0.38 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.63 0.44 USD |
-5.3
|
A$499.68M 349.06M USD | A$1.47M 1.03M USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$499.68M 349.06M USD | 12.50 | A$0.05 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$481.63M 336.45M USD | A$1.53M 1.07M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.62 0.43 USD |
-2.81
|
A$453.43M 316.75M USD | A$2.11M 1.47M USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$453.43M 316.75M USD | 4.78 | A$0.13 0.09 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
-4.89
|
A$442.80M 309.33M USD | A$639.15K 446.49K USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$442.80M 309.33M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-3.19
|
A$423.52M 295.86M USD | A$2.91M 2.03M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$423.52M 295.86M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.07 0.74 USD |
-7.39
|
A$415.52M 290.27M USD | A$1.72M 1.2M USD | A$1.03 0.72 USD | A$1.11 0.78 USD | A$415.52M 290.27M USD | 0 | -A$0.08 -0.05 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.77 0.54 USD |
-8.33
|
A$400.62M 279.86M USD | A$890.93K 622.37K USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$400.62M 279.86M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$233.52K 163.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$357.38M 249.65M USD | A$849.19K 593.21K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$357.38M 249.65M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+0.68
|
A$350.59M 244.91M USD | A$238.99K 166.95K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$350.59M 244.91M USD | 0 | -A$0.03 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
-2.97
|
A$327.88M 229.05M USD | A$355.46K 248.31K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$327.88M 229.05M USD | 0 | -A$0.01 -0.006 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$327.50M 228.78M USD | A$2.56M 1.79M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$327.50M 228.78M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-4.71
|
A$325.16M 227.15M USD | A$3.41M 2.38M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$325.16M 227.15M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.65 1.85 USD |
+6
|
A$308.42M 215.45M USD | A$37.42K 26.14K USD | A$2.56 1.79 USD | A$2.67 1.87 USD | A$308.42M 215.45M USD | 5.76 | A$0.46 0.32 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$303.47M 211.99M USD | A$978.52K 683.56K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$303.47M 211.99M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$293.55M 205.06M USD | A$3.90M 2.73M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$293.55M 205.06M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$292.93M 204.63M USD | A$3.31M 2.31M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$292.93M 204.63M USD | 0 | -A$0.03 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.38 0.27 USD |
-5.67
|
A$287.33M 200.72M USD | A$355.30K 248.2K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$287.33M 200.72M USD | 0 | -A$0.02 -0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.18 3.62 USD |
+0.97
|
A$271.78M 189.86M USD | A$14.30K 9.99K USD | A$5.15 3.6 USD | A$5.21 3.64 USD | A$271.78M 189.86M USD | 3.70 | A$1.40 0.98 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.59 1.11 USD |
-3.35
|
A$271.58M 189.71M USD | A$42.12K 29.42K USD | A$1.58 1.11 USD | A$1.63 1.14 USD | A$271.58M 189.71M USD | 0 | -A$0.11 -0.07 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.6 USD |
-1.7
|
A$270.10M 188.68M USD | A$31.02K 21.67K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$270.10M 188.68M USD | 0 | -A$0.04 -0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$267.15M 186.62M USD | A$2.63M 1.84M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$267.15M 186.62M USD | 0 | -A$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-6.17
|
A$261.99M 183.02M USD | A$8.28M 5.79M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$261.99M 183.02M USD | 3.79 | A$0.02 0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.1 USD |
0
|
A$258.17M 180.35M USD | A$3.20M 2.24M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$258.17M 180.35M USD | 0 | -A$0.06 -0.04 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.97 2.77 USD |
-1.98
|
A$254.99M 178.13M USD | A$9.68K 6.76K USD | A$3.97 2.77 USD | A$4.07 2.84 USD | A$254.99M 178.13M USD | 12.40 | A$0.32 0.22 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$10.70K 7.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$253.87M 177.35M USD | A$5.28M 3.69M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$253.87M 177.35M USD | 0 | -A$0.01 -0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$252.55M 176.42M USD | A$362.71K 253.38K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$252.55M 176.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$245.58M 171.56M USD | A$82.11K 57.36K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$245.58M 171.56M USD | 0 | -A$0.03 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.21 0.85 USD |
-7.63
|
A$245.51M 171.51M USD | A$501.16K 350.09K USD | A$1.15 0.8 USD | A$1.31 0.92 USD | A$245.51M 171.51M USD | 0 | -A$0.06 -0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.80 0.56 USD |
-1.24
|
A$245.47M 171.48M USD | A$677.42K 473.22K USD | A$0.79 0.55 USD | A$0.81 0.57 USD | A$245.47M 171.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
