Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.66 40.98 USD |
+5.58
|
A$298.17B 208.29B USD | A$5.16M 3.6M USD | A$57.17 39.94 USD | A$58.67 40.98 USD | A$298.17B 208.29B USD | 20.87 | A$2.81 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$152.50 106.53 USD |
+6.61
|
A$248.02B 173.26B USD | A$1.06M 741.39K USD | A$148.30 103.6 USD | A$152.67 106.65 USD | A$248.02B 173.26B USD | 14.23 | A$10.71 7.48 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.39 10.75 USD |
+8.46
|
A$47.39B 33.1B USD | A$8.05M 5.62M USD | A$14.46 10.1 USD | A$15.40 10.76 USD | A$47.39B 33.1B USD | 11.40 | A$1.35 0.94 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.59 17.86 USD |
+8.43
|
A$36.45B 25.46B USD | A$3.93M 2.71M USD | A$24.59 17.18 USD | A$25.62 17.9 USD | A$36.45B 25.46B USD | 22.62 | A$1.13 0.79 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.13 9.17 USD |
+13.09
|
A$26.85B 18.76B USD | A$4.65M 3.25M USD | A$12.37 8.64 USD | A$13.15 9.19 USD | A$26.85B 18.76B USD | 17.98 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.65 29.09 USD |
+8.65
|
A$24.18B 16.89B USD | A$1.76M 1.23M USD | A$41.29 28.84 USD | A$42.42 29.63 USD | A$24.18B 16.89B USD | 115.68 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.57 3.19 USD |
+7.03
|
A$20.44B 14.28B USD | A$7.03M 4.91M USD | A$4.41 3.08 USD | A$4.58 3.2 USD | A$20.44B 14.28B USD | 13.44 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.76 22.19 USD |
-2.19
|
A$13.91B 9.72B USD | A$533.15K 372.44K USD | A$31.71 22.15 USD | A$32.89 22.98 USD | A$13.91B 9.72B USD | 18.04 | A$1.76 1.23 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.87 8.99 USD |
+7.3
|
A$12.95B 9.05B USD | A$3.10M 2.17M USD | A$12.55 8.77 USD | A$12.89 9 USD | A$12.95B 9.05B USD | 58.47 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.94 16.02 USD |
+4.06
|
A$10.63B 7.43B USD | A$355.03K 248.01K USD | A$22.37 15.63 USD | A$22.97 16.05 USD | A$10.63B 7.43B USD | 45.86 | A$0.50 0.35 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.42 14.26 USD |
+7.5
|
A$9.55B 6.67B USD | A$1.03M 721.31K USD | A$19.76 13.8 USD | A$20.62 14.4 USD | A$9.55B 6.67B USD | 18.55 | A$1.10 0.77 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.38 33.1 USD |
+9.27
|
A$9.41B 6.57B USD | A$475.77K 332.35K USD | A$44.77 31.27 USD | A$47.58 33.24 USD | A$9.41B 6.57B USD | 9.16 | A$5.17 3.61 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.86 1.99 USD |
+9.81
|
A$9.21B 6.43B USD | A$21.72M 15.17M USD | A$2.74 1.91 USD | A$2.87 2 USD | A$9.21B 6.43B USD | 17.84 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.27 5.08 USD |
+14.49
|
A$8.54B 5.97B USD | A$7.16M 5M USD | A$6.88 4.81 USD | A$7.27 5.08 USD | A$8.54B 5.97B USD | 13.71 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.33 4.42 USD |
+8.76
|
A$8.39B 5.86B USD | A$1.98M 1.38M USD | A$6.11 4.27 USD | A$6.35 4.44 USD | A$8.39B 5.86B USD | 13.76 | A$0.46 0.32 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.75 2.62 USD |
+11.94
|
A$7.07B 4.94B USD | A$5.17M 3.61M USD | A$3.61 2.52 USD | A$3.77 2.63 USD | A$7.07B 4.94B USD | 53.57 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.43 10.08 USD |
+13.49
|
A$6.59B 4.61B USD | A$1.31M 913.8K USD | A$13.60 9.5 USD | A$14.45 10.09 USD | A$6.59B 4.61B USD | 22.89 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.80 4.05 USD |
+13.5
|
A$5.45B 3.81B USD | A$2.81M 1.96M USD | A$5.47 3.82 USD | A$5.82 4.07 USD | A$5.45B 3.81B USD | 12.34 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.78 USD |
+12.77
|
A$5.19B 3.63B USD | A$1.73M 1.21M USD | A$6.43 4.49 USD | A$6.87 4.8 USD | A$5.19B 3.63B USD | 7.36 | A$0.93 0.65 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.56 3.19 USD |
+12.32
|
A$4.51B 3.15B USD | A$1.49M 1.04M USD | A$4.39 3.07 USD | A$4.58 3.2 USD | A$4.51B 3.15B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.79 4.74 USD |
+12.05
|
A$4.50B 3.15B USD | A$678.42K 473.92K USD | A$6.48 4.53 USD | A$6.81 4.76 USD | A$4.50B 3.15B USD | 17.41 | A$0.39 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.49 15.01 USD |
+2.5
|
A$4.15B 2.9B USD | A$191.87K 134.03K USD | A$21.28 14.87 USD | A$22.26 15.55 USD | A$4.15B 2.9B USD | 17.75 | A$1.21 0.85 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.57 2.49 USD |
+12.82
|
A$4.08B 2.85B USD | A$1.86M 1.3M USD | A$3.40 2.38 USD | A$3.58 2.5 USD | A$4.08B 2.85B USD | 6.48 | A$0.55 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.32 3.72 USD |
+9.92
|
A$4.03B 2.81B USD | A$3.02M 2.11M USD | A$5.08 3.55 USD | A$5.33 3.72 USD | A$4.03B 2.81B USD | 28.00 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.93 2.05 USD |
+3.17
|
A$3.14B 2.19B USD | A$369.27K 257.96K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$3.14B 2.19B USD | 18.31 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1.01 USD |
+12.65
|
A$2.80B 1.95B USD | A$3.70M 2.58M USD | A$1.37 0.96 USD | A$1.45 1.01 USD | A$2.80B 1.95B USD | 13.10 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.62 0.43 USD |
+8.77
|
A$2.69B 1.88B USD | A$4.59M 3.21M USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$2.69B 1.88B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.17 4.31 USD |
+8.44
|
A$2.66B 1.86B USD | A$1.34M 937.13K USD | A$5.87 4.1 USD | A$6.18 4.32 USD | A$2.66B 1.86B USD | 0 | -A$0.93 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.24 0.87 USD |
+13.76
|
A$2.65B 1.85B USD | A$3.96M 2.76M USD | A$1.16 0.81 USD | A$1.24 0.87 USD | A$2.65B 1.85B USD | 8.85 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.76 1.23 USD |
+11.08
|
A$2.40B 1.67B USD | A$4.94M 3.45M USD | A$1.68 1.17 USD | A$1.77 1.23 USD | A$2.40B 1.67B USD | 9.75 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.49 1.74 USD |
+3.32
|
A$2.24B 1.57B USD | A$812.64K 567.69K USD | A$2.36 1.65 USD | A$2.50 1.75 USD | A$2.24B 1.57B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.48 1.04 USD |
+13.17
|
A$2.21B 1.54B USD | A$4.70M 3.29M USD | A$1.41 0.98 USD | A$1.48 1.04 USD | A$2.21B 1.54B USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.00 0.7 USD |
+2.58
|
A$2.14B 1.5B USD | A$2.22M 1.55M USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.14B 1.5B USD | 19.89 | A$0.05 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.66 0.46 USD |
+10.33
|
A$2.11B 1.48B USD | A$39.44M 27.55M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.11B 1.48B USD | 22.06 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.96 2.77 USD |
+5.6
|
A$2.11B 1.47B USD | A$698.01K 487.61K USD | A$3.83 2.68 USD | A$3.97 2.77 USD | A$2.11B 1.47B USD | 12.77 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.56 USD |
+11.03
|
A$1.99B 1.39B USD | A$6.88M 4.8M USD | A$0.76 0.53 USD | A$0.81 0.57 USD | A$1.99B 1.39B USD | 20.12 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.08 1.45 USD |
+4.01
|
A$1.94B 1.35B USD | A$787.26K 549.95K USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.94B 1.35B USD | 25.93 | A$0.08 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.38 3.06 USD |
+9.23
|
A$1.66B 1.16B USD | A$623.65K 435.66K USD | A$4.19 2.93 USD | A$4.41 3.08 USD | A$1.66B 1.16B USD | 0 | -A$0.22 -0.1 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.31 0.22 USD |
+11.41
|
A$1.62B 1.13B USD | A$15.75M 11M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$1.62B 1.13B USD | 0 | A$0.00 0 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
+2.24
|
A$1.61B 1.12B USD | A$247.01K 172.55K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.61B 1.12B USD | 54.70 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.98 9.77 USD |
+7.54
|
A$1.50B 1.05B USD | A$6.27K 4.38K USD | A$13.80 9.64 USD | A$14.17 9.9 USD | A$1.50B 1.05B USD | 3.68 | A$3.79 2.65 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.67 1.16 USD |
+11
|
A$1.48B 1.03B USD | A$1.52M 1.06M USD | A$1.55 1.08 USD | A$1.67 1.16 USD | A$1.48B 1.03B USD | 9.24 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.21 5.04 USD |
+4.49
|
A$1.37B 959.48M USD | A$201.49K 140.75K USD | A$7.01 4.9 USD | A$7.21 5.04 USD | A$1.37B 959.48M USD | 31.34 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.44 2.4 USD |
+1.63
|
A$1.32B 922.12M USD | A$996.50K 696.12K USD | A$3.37 2.35 USD | A$3.45 2.41 USD | A$1.32B 922.12M USD | 0 | -A$0.41 -0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.95 2.76 USD |
+8.98
|
A$1.30B 909.39M USD | A$1.03M 716.11K USD | A$3.80 2.65 USD | A$3.96 2.77 USD | A$1.30B 909.39M USD | 197.25 | A$0.02 0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.22 2.25 USD |
+16.49
|
A$1.25B 875.29M USD | A$2.18M 1.52M USD | A$2.98 2.08 USD | A$3.23 2.26 USD | A$1.25B 875.29M USD | 11.48 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.39 3.06 USD |
+13.31
|
A$1.17B 816.07M USD | A$733.11K 512.13K USD | A$4.12 2.88 USD | A$4.44 3.1 USD | A$1.17B 816.07M USD | 4.09 | A$1.07 0.75 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.08 1.45 USD |
+17.56
|
A$1.16B 811.8M USD | A$3.39M 2.37M USD | A$1.90 1.33 USD | A$2.09 1.46 USD | A$1.16B 811.8M USD | 207.50 | A$0.01 0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+7.65
|
A$983.30M 686.9M USD | A$9.54M 6.67M USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$983.30M 686.9M USD | 0 | -A$0.46 -0.3 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
+8.25
|
A$953.71M 666.23M USD | A$14.20M 9.92M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$953.71M 666.23M USD | 0 | -A$0.01 -0.006 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.69 3.27 USD |
+4.11
|
A$940.66M 657.12M USD | A$264.37K 184.68K USD | A$4.51 3.15 USD | A$4.70 3.28 USD | A$940.66M 657.12M USD | 23.42 | A$0.20 0.14 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.68 3.97 USD |
+3.09
|
A$832.29M 581.41M USD | A$7.52K 5.25K USD | A$5.60 3.91 USD | A$5.73 4 USD | A$832.29M 581.41M USD | 47.33 | A$0.12 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.77 0.53 USD |
+6.25
|
A$828.18M 578.54M USD | A$2.38M 1.66M USD | A$0.74 0.51 USD | A$0.78 0.54 USD | A$828.18M 578.54M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.28 USD |
+8
|
A$808.66M 564.9M USD | A$1.95M 1.36M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$808.66M 564.9M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.57 0.4 USD |
+15.15
|
A$796.30M 556.27M USD | A$1.69M 1.18M USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$796.30M 556.27M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.63 0.44 USD |
+12.61
|
A$795.16M 555.47M USD | A$5.74M 4.01M USD | A$0.59 0.41 USD | A$0.64 0.44 USD | A$795.16M 555.47M USD | 0 | -A$0.10 -0.06 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.42 0.29 USD |
+5.5
|
A$780.45M 545.19M USD | A$4.23M 2.96M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$780.45M 545.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
+9.64
|
A$757.83M 529.4M USD | A$2.67M 1.86M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$757.83M 529.4M USD | 0 | -A$0.04 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
+10.45
|
A$750.94M 524.58M USD | A$21.25M 14.84M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$750.94M 524.58M USD | 0 | -A$0.01 -0.006 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
+6.33
|
A$722.60M 504.79M USD | A$2.86M 2M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$722.60M 504.79M USD | 8.40 | A$0.05 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+10
|
A$704.29M 491.99M USD | A$21.43M 14.97M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$704.29M 491.99M USD | 0 | -A$0.02 -0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.88 USD |
+9.52
|
A$698.08M 487.65M USD | A$2.88M 2.01M USD | A$1.21 0.85 USD | A$1.27 0.88 USD | A$698.08M 487.65M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.49 1.75 USD |
+2.89
|
A$619.13M 432.5M USD | A$1.50K 690.19 USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$619.13M 432.5M USD | 4.46 | A$0.56 0.39 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
+7.1
|
A$610.79M 426.68M USD | A$6.14M 4.29M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$610.79M 426.68M USD | 2.54 | A$0.16 0.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
+20
|
A$609.84M 426.01M USD | A$7.79M 5.44M USD | A$0.38 0.26 USD | A$0.43 0.3 USD | A$609.84M 426.01M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.26 0.88 USD |
+20.57
|
A$603.11M 421.32M USD | A$4.74M 3.31M USD | A$1.11 0.78 USD | A$1.27 0.88 USD | A$603.11M 421.32M USD | 0 | -A$0.49 -0.3 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.68 0.48 USD |
+10.89
|
A$545.25M 380.89M USD | A$376.73K 263.17K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$545.25M 380.89M USD | 13.63 | A$0.05 0.03 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.87 1.31 USD |
+8.09
|
A$535.86M 374.34M USD | A$244.13K 170.54K USD | A$1.84 1.28 USD | A$1.93 1.35 USD | A$535.86M 374.34M USD | 3.81 | A$0.49 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+4.9
|
A$505.22M 352.93M USD | A$761.27K 531.8K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$505.22M 352.93M USD | 12.84 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.64 0.45 USD |
+12.62
|
A$468.00M 326.93M USD | A$3.88M 2.71M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$468.00M 326.93M USD | 5.35 | A$0.12 0.08 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.16 0.81 USD |
+11.73
|
A$453.37M 316.71M USD | A$2.60M 1.82M USD | A$1.11 0.77 USD | A$1.17 0.81 USD | A$453.37M 316.71M USD | 0 | -A$0.07 -0.04 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
+4.65
|
A$445.77M 311.4M USD | A$881.58K 615.84K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$445.77M 311.4M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.85 0.6 USD |
+13.59
|
A$443.29M 309.67M USD | A$1.95M 1.36M USD | A$0.80 0.56 USD | A$0.86 0.6 USD | A$443.29M 309.67M USD | 0 | -A$0.03 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$437.52M 305.64M USD | A$3.56M 2.49M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$437.52M 305.64M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
+6.49
|
A$380.59M 265.87M USD | A$801.98K 560.24K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$380.59M 265.87M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$158.02K 110.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+5.26
|
A$354.13M 247.38M USD | A$478.02K 333.93K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+22.54
|
A$349.25M 243.97M USD | A$14.90M 10.41M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$349.25M 243.97M USD | 0 | -A$0.01 -0.006 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$343.47M 239.94M USD | A$3.10M 2.17M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | A$0.00 0 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.51 0.35 USD |
+10.99
|
A$337.92M 236.06M USD | A$675.03K 471.56K USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$337.92M 236.06M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$319.03M 222.86M USD | A$1.07M 745.06K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$319.03M 222.86M USD | 0 | -A$0.02 -0.01 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
+8.89
|
A$318.96M 222.82M USD | A$6.82M 4.77M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$318.96M 222.82M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+5.13
|
A$315.18M 220.17M USD | A$2.70M 1.89M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$315.18M 220.17M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
+12.5
|
A$304.63M 212.81M USD | A$489.70K 342.09K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.51 1.75 USD |
+11.56
|
A$292.13M 204.07M USD | A$31.02K 21.67K USD | A$2.35 1.64 USD | A$2.51 1.75 USD | A$292.13M 204.07M USD | 6.60 | A$0.38 0.27 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$279.87M 195.51M USD | A$1.52M 1.06M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$279.87M 195.51M USD | 0 | -A$0.02 -0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.63 1.14 USD |
+10.92
|
A$278.43M 194.5M USD | A$106.21K 74.19K USD | A$1.50 1.04 USD | A$1.63 1.14 USD | A$278.43M 194.5M USD | 0 | -A$0.10 -0.06 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$275.00M 192.11M USD | A$171.65K 119.91K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$275.00M 192.11M USD | 0 | -A$0.09 -0.06 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$274.79M 191.96M USD | A$102.99K 71.95K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$274.79M 191.96M USD | 0 | -A$0.04 -0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.20 3.63 USD |
-0.76
|
A$272.83M 190.59M USD | A$2.06K 1.44K USD | A$5.05 3.53 USD | A$5.28 3.69 USD | A$272.83M 190.59M USD | 3.61 | A$1.44 1.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+11.27
|
A$272.33M 190.24M USD | A$15.74M 11M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$272.33M 190.24M USD | 3.95 | A$0.02 0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.41 0.29 USD |
+3.8
|
A$268.94M 187.88M USD | A$774.98K 541.38K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$268.94M 187.88M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.32 0.92 USD |
+3.13
|
A$267.83M 187.1M USD | A$128.60K 89.83K USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$267.83M 187.1M USD | 0 | -A$0.06 -0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+13.03
|
A$265.45M 185.44M USD | A$5.46M 3.81M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$265.45M 185.44M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.11 2.87 USD |
+2.49
|
A$263.98M 184.41M USD | A$384.00 268.25 USD | A$4.11 2.87 USD | A$4.29 3 USD | A$263.98M 184.41M USD | 13.25 | A$0.31 0.22 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$258.57M 180.63M USD | A$7.43M 5.19M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$258.57M 180.63M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$258.17M 180.35M USD | A$4.28M 2.99M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$258.17M 180.35M USD | 0 | -A$0.06 -0.04 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
+10.11
|
A$254.72M 177.94M USD | A$456.31K 318.76K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$254.72M 177.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
