Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.79 41.07 USD |
+5.8
|
A$298.80B 208.73B USD | A$6.42M 4.48M USD | A$57.17 39.94 USD | A$58.91 41.15 USD | A$298.80B 208.73B USD | 20.91 | A$2.81 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.29 107.08 USD |
+7.16
|
A$249.30B 174.16B USD | A$1.50M 1.04M USD | A$148.30 103.6 USD | A$153.50 107.23 USD | A$249.30B 174.16B USD | 14.31 | A$10.71 7.48 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.45 10.79 USD |
+8.88
|
A$47.57B 33.23B USD | A$9.39M 6.56M USD | A$14.46 10.1 USD | A$15.45 10.79 USD | A$47.57B 33.23B USD | 11.44 | A$1.35 0.94 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.76 17.99 USD |
+9.13
|
A$36.71B 25.65B USD | A$5.05M 3.53M USD | A$24.59 17.18 USD | A$25.83 18.04 USD | A$36.71B 25.65B USD | 22.79 | A$1.13 0.79 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.19 9.21 USD |
+13.61
|
A$26.97B 18.84B USD | A$5.57M 3.89M USD | A$12.37 8.64 USD | A$13.23 9.24 USD | A$26.97B 18.84B USD | 18.06 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.73 29.15 USD |
+8.87
|
A$24.23B 16.92B USD | A$2.06M 1.44M USD | A$41.29 28.84 USD | A$42.42 29.63 USD | A$24.23B 16.92B USD | 115.91 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.56 3.19 USD |
+6.79
|
A$20.39B 14.25B USD | A$8.46M 5.91M USD | A$4.41 3.08 USD | A$4.58 3.2 USD | A$20.39B 14.25B USD | 13.41 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.13 22.44 USD |
-1.06
|
A$14.07B 9.83B USD | A$821.18K 573.65K USD | A$31.71 22.15 USD | A$32.89 22.98 USD | A$14.07B 9.83B USD | 18.25 | A$1.76 1.23 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.79 8.93 USD |
+6.63
|
A$12.87B 8.99B USD | A$3.79M 2.65M USD | A$12.55 8.77 USD | A$12.89 9 USD | A$12.87B 8.99B USD | 58.11 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.02 16.08 USD |
+4.45
|
A$10.67B 7.45B USD | A$453.36K 316.7K USD | A$22.37 15.63 USD | A$23.05 16.1 USD | A$10.67B 7.45B USD | 46.03 | A$0.50 0.35 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.42 14.26 USD |
+7.5
|
A$9.55B 6.67B USD | A$1.43M 1M USD | A$19.76 13.8 USD | A$20.62 14.4 USD | A$9.55B 6.67B USD | 18.55 | A$1.10 0.77 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.91 33.47 USD |
+10.49
|
A$9.52B 6.65B USD | A$779.94K 544.84K USD | A$44.77 31.27 USD | A$48.18 33.66 USD | A$9.52B 6.65B USD | 9.26 | A$5.17 3.61 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.82 1.97 USD |
+8.27
|
A$9.08B 6.34B USD | A$28.32M 19.78M USD | A$2.74 1.91 USD | A$2.87 2 USD | A$9.08B 6.34B USD | 17.59 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.30 5.1 USD |
+14.96
|
A$8.58B 5.99B USD | A$9.30M 6.49M USD | A$6.88 4.81 USD | A$7.34 5.13 USD | A$8.58B 5.99B USD | 13.77 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.37 4.45 USD |
+9.36
|
A$8.44B 5.9B USD | A$2.30M 1.61M USD | A$6.11 4.27 USD | A$6.39 4.46 USD | A$8.44B 5.9B USD | 13.83 | A$0.46 0.32 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.80 2.65 USD |
+13.43
|
A$7.17B 5.01B USD | A$7.22M 5.04M USD | A$3.61 2.52 USD | A$3.82 2.67 USD | A$7.17B 5.01B USD | 54.28 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.51 10.13 USD |
+14.12
|
A$6.63B 4.63B USD | A$1.68M 1.18M USD | A$13.60 9.5 USD | A$14.54 10.16 USD | A$6.63B 4.63B USD | 23.02 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.83 4.07 USD |
+14.09
|
A$5.48B 3.83B USD | A$3.50M 2.45M USD | A$5.47 3.82 USD | A$5.86 4.09 USD | A$5.48B 3.83B USD | 12.40 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.87 4.8 USD |
+13.1
|
A$5.21B 3.64B USD | A$2.08M 1.46M USD | A$6.43 4.49 USD | A$6.90 4.82 USD | A$5.21B 3.64B USD | 7.38 | A$0.93 0.65 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.56 3.19 USD |
+12.32
|
A$4.51B 3.15B USD | A$1.82M 1.27M USD | A$4.39 3.07 USD | A$4.59 3.21 USD | A$4.51B 3.15B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.79 4.74 USD |
+11.96
|
A$4.50B 3.14B USD | A$1.26M 882.79K USD | A$6.48 4.53 USD | A$6.89 4.81 USD | A$4.50B 3.14B USD | 17.39 | A$0.39 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.47 15 USD |
+2.43
|
A$4.15B 2.9B USD | A$293.84K 205.26K USD | A$21.28 14.87 USD | A$22.26 15.55 USD | A$4.15B 2.9B USD | 17.74 | A$1.21 0.85 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.57 2.49 USD |
+12.97
|
A$4.09B 2.86B USD | A$2.47M 1.72M USD | A$3.40 2.38 USD | A$3.59 2.51 USD | A$4.09B 2.86B USD | 6.49 | A$0.55 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.23 3.65 USD |
+8.06
|
A$3.96B 2.77B USD | A$4.98M 3.48M USD | A$5.08 3.55 USD | A$5.39 3.76 USD | A$3.96B 2.77B USD | 27.52 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.94 2.05 USD |
+3.35
|
A$3.15B 2.2B USD | A$588.39K 411.03K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$3.15B 2.2B USD | 18.34 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.46 1.02 USD |
+14.06
|
A$2.83B 1.98B USD | A$5.23M 3.65M USD | A$1.37 0.96 USD | A$1.47 1.02 USD | A$2.83B 1.98B USD | 13.27 | A$0.11 0.08 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.17 4.31 USD |
+8.35
|
A$2.66B 1.86B USD | A$1.71M 1.19M USD | A$5.87 4.1 USD | A$6.20 4.33 USD | A$2.66B 1.86B USD | 0 | -A$0.93 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.24 0.87 USD |
+13.76
|
A$2.65B 1.85B USD | A$5.61M 3.92M USD | A$1.16 0.81 USD | A$1.25 0.87 USD | A$2.65B 1.85B USD | 8.85 | A$0.14 0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.61 0.43 USD |
+7.02
|
A$2.65B 1.85B USD | A$5.59M 3.9M USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$2.65B 1.85B USD | 0 | -A$0.01 -0.006 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.78 1.24 USD |
+12.34
|
A$2.43B 1.69B USD | A$6.52M 4.56M USD | A$1.68 1.17 USD | A$1.79 1.25 USD | A$2.43B 1.69B USD | 9.86 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.51 1.75 USD |
+4.15
|
A$2.26B 1.58B USD | A$939.86K 656.55K USD | A$2.36 1.65 USD | A$2.52 1.76 USD | A$2.26B 1.58B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.48 1.03 USD |
+12.98
|
A$2.21B 1.54B USD | A$5.83M 4.08M USD | A$1.41 0.98 USD | A$1.49 1.04 USD | A$2.21B 1.54B USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.69 USD |
+2.06
|
A$2.13B 1.49B USD | A$2.83M 1.98M USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.13B 1.49B USD | 19.80 | A$0.05 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.66 0.46 USD |
+10.32
|
A$2.11B 1.48B USD | A$44.24M 30.9M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.11B 1.48B USD | 22.06 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.96 2.77 USD |
+5.6
|
A$2.11B 1.47B USD | A$1.05M 730.3K USD | A$3.83 2.68 USD | A$3.97 2.77 USD | A$2.11B 1.47B USD | 12.77 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.56 USD |
+11.3
|
A$2.00B 1.4B USD | A$9.44M 6.59M USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$2.00B 1.4B USD | 20.17 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.09 1.46 USD |
+4.51
|
A$1.94B 1.36B USD | A$1.07M 745.15K USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.94B 1.36B USD | 26.06 | A$0.08 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.38 3.06 USD |
+9.23
|
A$1.66B 1.16B USD | A$788.37K 550.73K USD | A$4.19 2.93 USD | A$4.42 3.09 USD | A$1.66B 1.16B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
+2.8
|
A$1.62B 1.13B USD | A$323.30K 225.85K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.62B 1.13B USD | 55.00 | A$0.01 0.006 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.31 0.21 USD |
+9.63
|
A$1.59B 1.11B USD | A$20.86M 14.57M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$1.59B 1.11B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.91 9.72 USD |
+7
|
A$1.50B 1.05B USD | A$13.53K 9.45K USD | A$13.79 9.63 USD | A$14.17 9.9 USD | A$1.50B 1.05B USD | 3.67 | A$3.79 2.65 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.66 1.16 USD |
+10.47
|
A$1.47B 1.03B USD | A$2.00M 1.4M USD | A$1.55 1.08 USD | A$1.68 1.17 USD | A$1.47B 1.03B USD | 9.20 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.27 5.08 USD |
+5.36
|
A$1.38B 967.46M USD | A$327.90K 229.06K USD | A$7.01 4.9 USD | A$7.30 5.1 USD | A$1.38B 967.46M USD | 31.60 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.44 2.4 USD |
+1.63
|
A$1.32B 922.12M USD | A$1.55M 1.09M USD | A$3.37 2.35 USD | A$3.46 2.42 USD | A$1.32B 922.12M USD | 0 | -A$0.41 -0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.96 2.76 USD |
+9.25
|
A$1.31B 911.7M USD | A$1.12M 782.36K USD | A$3.80 2.65 USD | A$3.97 2.77 USD | A$1.31B 911.7M USD | 197.75 | A$0.02 0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.25 2.27 USD |
+17.75
|
A$1.27B 884.82M USD | A$2.76M 1.93M USD | A$2.98 2.08 USD | A$3.27 2.28 USD | A$1.27B 884.82M USD | 11.60 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.40 3.07 USD |
+13.7
|
A$1.17B 818.86M USD | A$957.82K 669.1K USD | A$4.12 2.88 USD | A$4.44 3.1 USD | A$1.17B 818.86M USD | 4.11 | A$1.07 0.75 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.09 1.46 USD |
+18.41
|
A$1.17B 817.67M USD | A$4.46M 3.11M USD | A$1.90 1.33 USD | A$2.14 1.49 USD | A$1.17B 817.67M USD | 209.00 | A$0.01 0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+7.38
|
A$980.85M 685.19M USD | A$11.99M 8.37M USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$980.85M 685.19M USD | 0 | -A$0.46 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.70 3.28 USD |
+4.33
|
A$942.67M 658.52M USD | A$435.03K 303.89K USD | A$4.51 3.15 USD | A$4.73 3.3 USD | A$942.67M 658.52M USD | 23.47 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.11 USD |
+4.81
|
A$923.34M 645.01M USD | A$27.62M 19.29M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$923.34M 645.01M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.72 4 USD |
+3.81
|
A$838.15M 585.51M USD | A$13.85K 9.68K USD | A$5.60 3.91 USD | A$5.74 4.01 USD | A$838.15M 585.51M USD | 47.66 | A$0.12 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.77 0.53 USD |
+6.25
|
A$828.18M 578.54M USD | A$3.05M 2.13M USD | A$0.74 0.51 USD | A$0.78 0.54 USD | A$828.18M 578.54M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
+6.67
|
A$798.68M 557.93M USD | A$2.87M 2M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$798.68M 557.93M USD | 0 | A$0.00 0 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.63 0.44 USD |
+12.96
|
A$797.70M 557.25M USD | A$6.24M 4.36M USD | A$0.59 0.41 USD | A$0.64 0.44 USD | A$797.70M 557.25M USD | 0 | -A$0.10 -0.06 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
+13.13
|
A$782.33M 546.51M USD | A$2.39M 1.67M USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$782.33M 546.51M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$776.75M 542.61M USD | A$5.75M 4.02M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$776.75M 542.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.22 USD |
+10.64
|
A$765.24M 534.57M USD | A$4.09M 2.86M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$765.24M 534.57M USD | 0 | -A$0.04 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
+10.45
|
A$750.94M 524.58M USD | A$26.69M 18.65M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$750.94M 524.58M USD | 0 | -A$0.01 -0.006 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
+5.56
|
A$717.44M 501.18M USD | A$3.37M 2.35M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$717.44M 501.18M USD | 8.33 | A$0.05 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.89 USD |
+9.96
|
A$700.83M 489.58M USD | A$3.43M 2.4M USD | A$1.21 0.85 USD | A$1.27 0.89 USD | A$700.83M 489.58M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$683.91M 477.76M USD | A$22.77M 15.9M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.49 1.74 USD |
+2.89
|
A$616.65M 430.77M USD | A$1.50K 1.05K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$616.65M 430.77M USD | 4.44 | A$0.56 0.39 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
+7.1
|
A$610.79M 426.68M USD | A$8.50M 5.94M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$610.79M 426.68M USD | 2.54 | A$0.16 0.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
+19.12
|
A$605.48M 422.97M USD | A$10.16M 7.1M USD | A$0.38 0.26 USD | A$0.43 0.3 USD | A$605.48M 422.97M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.23 0.86 USD |
+17.22
|
A$586.36M 409.61M USD | A$5.48M 3.83M USD | A$1.11 0.78 USD | A$1.27 0.88 USD | A$586.36M 409.61M USD | 0 | -A$0.49 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.89 1.32 USD |
+8.96
|
A$540.16M 377.34M USD | A$305.17K 213.18K USD | A$1.84 1.28 USD | A$1.93 1.35 USD | A$540.16M 377.34M USD | 3.84 | A$0.49 0.34 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.67 0.47 USD |
+9.27
|
A$537.25M 375.31M USD | A$536.63K 374.87K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$537.25M 375.31M USD | 13.43 | A$0.05 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+6.12
|
A$511.12M 357.05M USD | A$864.73K 604.08K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$511.12M 357.05M USD | 13.00 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.63 0.44 USD |
+10.88
|
A$460.72M 321.84M USD | A$5.42M 3.79M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$460.72M 321.84M USD | 5.26 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
+6.98
|
A$455.68M 318.32M USD | A$4.66M 3.25M USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$455.68M 318.32M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+10.58
|
A$448.69M 313.44M USD | A$2.87M 2.01M USD | A$1.11 0.77 USD | A$1.17 0.81 USD | A$448.69M 313.44M USD | 0 | -A$0.07 -0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$437.52M 305.64M USD | A$4.79M 3.34M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$437.52M 305.64M USD | 0 | -A$0.03 -0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.59 USD |
+12
|
A$437.04M 305.3M USD | A$2.16M 1.51M USD | A$0.80 0.56 USD | A$0.86 0.6 USD | A$437.04M 305.3M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$158.02K 110.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
+5.19
|
A$375.95M 262.62M USD | A$1.19M 830.37K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$375.95M 262.62M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+4.21
|
A$350.59M 244.91M USD | A$604.67K 422.4K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$350.59M 244.91M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$343.47M 239.94M USD | A$3.65M 2.55M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | A$0.00 0 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.51 0.35 USD |
+10.99
|
A$337.92M 236.06M USD | A$1.07M 747.47K USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$337.92M 236.06M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+18.31
|
A$337.20M 235.56M USD | A$17.78M 12.42M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$337.20M 235.56M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
+9.76
|
A$321.57M 224.64M USD | A$7.01M 4.89M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$321.57M 224.64M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+5.15
|
A$315.18M 220.17M USD | A$2.86M 1.99M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$315.18M 220.17M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+3.59
|
A$314.36M 219.6M USD | A$1.66M 1.16M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$314.36M 219.6M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
+11.11
|
A$300.87M 210.18M USD | A$521.43K 364.25K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$300.87M 210.18M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.52 1.76 USD |
+12
|
A$293.29M 204.88M USD | A$61.59K 43.03K USD | A$2.35 1.64 USD | A$2.55 1.78 USD | A$293.29M 204.88M USD | 6.63 | A$0.38 0.27 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.64 1.14 USD |
+11.6
|
A$280.14M 195.7M USD | A$119.12K 83.21K USD | A$1.50 1.04 USD | A$1.64 1.14 USD | A$280.14M 195.7M USD | 0 | -A$0.10 -0.06 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$279.87M 195.51M USD | A$1.58M 1.11M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$279.87M 195.51M USD | 0 | -A$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+12.68
|
A$275.78M 192.65M USD | A$28.89M 20.18M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$275.78M 192.65M USD | 4.00 | A$0.02 0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$274.79M 191.96M USD | A$103.52K 72.31K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$274.79M 191.96M USD | 0 | -A$0.04 -0.02 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.60 0.42 USD |
+1.71
|
A$272.71M 190.5M USD | A$299.50K 209.22K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$272.71M 190.5M USD | 0 | -A$0.09 -0.06 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.42 0.29 USD |
+5.06
|
A$272.22M 190.17M USD | A$1.12M 783.9K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$272.22M 190.17M USD | 0 | -A$0.04 -0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.12 3.58 USD |
-2.29
|
A$268.64M 187.66M USD | A$3.33K 2.33K USD | A$5.05 3.53 USD | A$5.28 3.69 USD | A$268.64M 187.66M USD | 3.55 | A$1.44 1.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.32 0.92 USD |
+3.13
|
A$267.83M 187.1M USD | A$163.43K 114.17K USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$267.83M 187.1M USD | 0 | -A$0.06 -0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+13.08
|
A$265.45M 185.44M USD | A$6.03M 4.21M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$265.45M 185.44M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.11 2.87 USD |
+2.49
|
A$263.98M 184.41M USD | A$384.00 268.25 USD | A$4.11 2.87 USD | A$4.29 3 USD | A$263.98M 184.41M USD | 13.25 | A$0.31 0.22 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+9.9
|
A$258.57M 180.63M USD | A$9.94M 6.94M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$258.57M 180.63M USD | 0 | -A$0.01 -0.006 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
+10.11
|
A$254.72M 177.94M USD | A$485.32K 339.03K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$254.72M 177.94M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$254.58M 177.84M USD | A$9.13K 6.38K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
