Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.00 41.22 USD |
+6.19
|
A$299.89B 209.5B USD | A$10.31M 7.2M USD | A$57.17 39.94 USD | A$59.00 41.22 USD | A$299.89B 209.5B USD | 20.70 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.04 106.91 USD |
+6.98
|
A$248.90B 173.87B USD | A$2.30M 1.61M USD | A$148.30 103.6 USD | A$153.60 107.3 USD | A$248.90B 173.87B USD | 14.04 | A$10.90 7.61 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.49 10.82 USD |
+9.16
|
A$47.69B 33.32B USD | A$17.61M 12.3M USD | A$14.46 10.1 USD | A$15.49 10.82 USD | A$47.69B 33.32B USD | 11.30 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.94 18.12 USD |
+9.92
|
A$36.98B 25.83B USD | A$7.31M 5.11M USD | A$24.59 17.18 USD | A$25.94 18.12 USD | A$36.98B 25.83B USD | 22.36 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.26 9.26 USD |
+14.21
|
A$27.12B 18.94B USD | A$12.18M 8.51M USD | A$12.37 8.64 USD | A$13.26 9.26 USD | A$27.12B 18.94B USD | 18.16 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.80 29.2 USD |
+9.05
|
A$24.27B 16.95B USD | A$3.02M 2.11M USD | A$41.29 28.84 USD | A$42.42 29.63 USD | A$24.27B 16.95B USD | 112.97 | A$0.37 0.26 USD | ||
South32 Limited
S32.AX
AU
|
A$4.55 3.18 USD |
+6.56
|
A$20.35B 14.21B USD | A$13.61M 9.51M USD | A$4.41 3.08 USD | A$4.58 3.2 USD | A$20.35B 14.21B USD | 13.00 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.90 22.28 USD |
-1.76
|
A$13.97B 9.76B USD | A$1.62M 1.13M USD | A$31.71 22.15 USD | A$32.89 22.98 USD | A$13.97B 9.76B USD | 17.62 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.95 9.05 USD |
+8.01
|
A$13.03B 9.11B USD | A$6.84M 4.78M USD | A$12.55 8.77 USD | A$12.95 9.05 USD | A$13.03B 9.11B USD | 58.86 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.92 16.01 USD |
+3.99
|
A$10.62B 7.42B USD | A$1.12M 779.56K USD | A$22.37 15.63 USD | A$23.07 16.12 USD | A$10.62B 7.42B USD | 44.94 | A$0.51 0.36 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.21 33.68 USD |
+11.19
|
A$9.58B 6.69B USD | A$1.29M 902.92K USD | A$44.77 31.27 USD | A$48.21 33.68 USD | A$9.58B 6.69B USD | 9.02 | A$5.34 3.73 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.29 14.17 USD |
+6.85
|
A$9.49B 6.63B USD | A$2.81M 1.96M USD | A$19.76 13.8 USD | A$20.62 14.4 USD | A$9.49B 6.63B USD | 17.95 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.83 1.98 USD |
+8.85
|
A$9.13B 6.38B USD | A$37.66M 26.31M USD | A$2.74 1.91 USD | A$2.87 2 USD | A$9.13B 6.38B USD | 17.68 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.33 5.12 USD |
+15.43
|
A$8.61B 6.02B USD | A$13.78M 9.63M USD | A$6.88 4.81 USD | A$7.34 5.13 USD | A$8.61B 6.02B USD | 13.83 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.31 4.41 USD |
+8.42
|
A$8.37B 5.85B USD | A$5.35M 3.74M USD | A$6.11 4.27 USD | A$6.39 4.46 USD | A$8.37B 5.85B USD | 13.42 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
+12.84
|
A$7.13B 4.98B USD | A$11.14M 7.78M USD | A$3.61 2.52 USD | A$3.82 2.67 USD | A$7.13B 4.98B USD | 54.00 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.50 10.13 USD |
+14.08
|
A$6.63B 4.63B USD | A$2.78M 1.94M USD | A$13.60 9.5 USD | A$14.59 10.19 USD | A$6.63B 4.63B USD | 23.01 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.86 4.09 USD |
+14.68
|
A$5.51B 3.85B USD | A$5.19M 3.62M USD | A$5.47 3.82 USD | A$5.86 4.09 USD | A$5.51B 3.85B USD | 12.46 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.87 4.8 USD |
+13.18
|
A$5.21B 3.64B USD | A$3.55M 2.48M USD | A$6.43 4.49 USD | A$6.90 4.82 USD | A$5.21B 3.64B USD | 7.30 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.60 3.21 USD |
+13.3
|
A$4.55B 3.18B USD | A$2.71M 1.89M USD | A$4.39 3.07 USD | A$4.60 3.21 USD | A$4.55B 3.18B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.82 4.76 USD |
+12.54
|
A$4.52B 3.16B USD | A$2.63M 1.84M USD | A$6.48 4.53 USD | A$6.89 4.81 USD | A$4.52B 3.16B USD | 17.48 | A$0.39 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.18 14.8 USD |
+1.05
|
A$4.09B 2.86B USD | A$578.47K 404.1K USD | A$21.18 14.8 USD | A$22.26 15.55 USD | A$4.09B 2.86B USD | 16.94 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.55 2.48 USD |
+12.34
|
A$4.06B 2.84B USD | A$5.18M 3.62M USD | A$3.40 2.38 USD | A$3.59 2.51 USD | A$4.06B 2.84B USD | 6.33 | A$0.56 0.39 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.27 3.68 USD |
+8.88
|
A$3.99B 2.79B USD | A$6.81M 4.76M USD | A$5.08 3.55 USD | A$5.39 3.76 USD | A$3.99B 2.79B USD | 27.73 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.96 2.07 USD |
+4.23
|
A$3.17B 2.22B USD | A$1.18M 822.24K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$3.17B 2.22B USD | 18.50 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.48 1.03 USD |
+15.23
|
A$2.86B 2B USD | A$8.98M 6.27M USD | A$1.37 0.96 USD | A$1.48 1.03 USD | A$2.86B 2B USD | 13.40 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.25 0.87 USD |
+14.68
|
A$2.67B 1.87B USD | A$8.10M 5.66M USD | A$1.16 0.81 USD | A$1.25 0.87 USD | A$2.67B 1.87B USD | 8.92 | A$0.14 0.1 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.16 4.3 USD |
+8.26
|
A$2.66B 1.86B USD | A$2.68M 1.87M USD | A$5.87 4.1 USD | A$6.20 4.33 USD | A$2.66B 1.86B USD | 0 | -A$0.94 -0.6 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.61 0.43 USD |
+7.02
|
A$2.65B 1.85B USD | A$8.94M 6.25M USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$2.65B 1.85B USD | 0 | -A$0.01 -0.006 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.79 1.25 USD |
+12.97
|
A$2.44B 1.7B USD | A$8.86M 6.19M USD | A$1.68 1.17 USD | A$1.79 1.25 USD | A$2.44B 1.7B USD | 9.91 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.50 1.75 USD |
+3.73
|
A$2.25B 1.57B USD | A$1.50M 1.05M USD | A$2.36 1.65 USD | A$2.52 1.76 USD | A$2.25B 1.57B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.47 1.03 USD |
+12.21
|
A$2.19B 1.53B USD | A$8.67M 6.06M USD | A$1.41 0.98 USD | A$1.49 1.04 USD | A$2.19B 1.53B USD | 0 | A$0.00 0 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.67 0.47 USD |
+11.67
|
A$2.14B 1.49B USD | A$53.94M 37.68M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.14B 1.49B USD | 22.33 | A$0.03 0.02 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.98 0.68 USD |
+1.03
|
A$2.11B 1.48B USD | A$4.26M 2.98M USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.11B 1.48B USD | 19.60 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
+4.27
|
A$2.08B 1.45B USD | A$2.39M 1.67M USD | A$3.83 2.68 USD | A$3.97 2.77 USD | A$2.08B 1.45B USD | 12.61 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.82 0.57 USD |
+13.1
|
A$2.03B 1.42B USD | A$12.07M 8.43M USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$2.03B 1.42B USD | 20.50 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.08 1.45 USD |
+4.26
|
A$1.94B 1.36B USD | A$1.90M 1.33M USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.94B 1.36B USD | 23.11 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.37 3.05 USD |
+8.98
|
A$1.66B 1.16B USD | A$994.56K 694.76K USD | A$4.19 2.93 USD | A$4.42 3.09 USD | A$1.66B 1.16B USD | 0 | -A$0.21 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
+3.74
|
A$1.63B 1.14B USD | A$513.01K 358.37K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.31 0.22 USD |
+10.71
|
A$1.61B 1.12B USD | A$32.16M 22.46M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$1.61B 1.12B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.14 9.88 USD |
+8.77
|
A$1.52B 1.06B USD | A$13.79K 9.63K USD | A$13.72 9.58 USD | A$14.17 9.9 USD | A$1.52B 1.06B USD | 3.73 | A$3.79 2.65 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.66 1.16 USD |
+10.33
|
A$1.47B 1.02B USD | A$3.21M 2.24M USD | A$1.55 1.08 USD | A$1.68 1.17 USD | A$1.47B 1.02B USD | 9.19 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.26 5.07 USD |
+5.22
|
A$1.38B 966.13M USD | A$568.28K 396.98K USD | A$7.01 4.9 USD | A$7.30 5.1 USD | A$1.38B 966.13M USD | 31.56 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.43 2.4 USD |
+1.48
|
A$1.32B 920.78M USD | A$2.38M 1.66M USD | A$3.37 2.35 USD | A$3.46 2.42 USD | A$1.32B 920.78M USD | 0 | -A$0.41 -0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.95 2.76 USD |
+9.12
|
A$1.30B 910.54M USD | A$2.07M 1.44M USD | A$3.80 2.65 USD | A$3.98 2.78 USD | A$1.30B 910.54M USD | 197.50 | A$0.02 0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.27 2.28 USD |
+18.48
|
A$1.27B 890.26M USD | A$3.41M 2.39M USD | A$2.98 2.08 USD | A$3.27 2.28 USD | A$1.27B 890.26M USD | 11.67 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.42 3.09 USD |
+14.21
|
A$1.18B 822.58M USD | A$1.44M 1.01M USD | A$4.12 2.88 USD | A$4.44 3.1 USD | A$1.18B 822.58M USD | 4.16 | A$1.06 0.74 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.07 1.45 USD |
+17.28
|
A$1.16B 809.85M USD | A$6.44M 4.5M USD | A$1.90 1.33 USD | A$2.14 1.49 USD | A$1.16B 809.85M USD | 207.00 | A$0.01 0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.81 0.56 USD |
+8.05
|
A$986.98M 689.47M USD | A$15.17M 10.6M USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$986.98M 689.47M USD | 0 | -A$0.45 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.71 3.29 USD |
+4.67
|
A$945.68M 660.62M USD | A$581.93K 406.52K USD | A$4.51 3.15 USD | A$4.73 3.3 USD | A$945.68M 660.62M USD | 23.55 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$941.56M 657.74M USD | A$31.23M 21.82M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$941.56M 657.74M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.80 4.05 USD |
+5.26
|
A$849.87M 593.69M USD | A$15.39K 10.75K USD | A$5.60 3.91 USD | A$5.80 4.05 USD | A$849.87M 593.69M USD | 48.33 | A$0.12 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.77 0.54 USD |
+6.94
|
A$833.59M 582.32M USD | A$3.30M 2.3M USD | A$0.74 0.51 USD | A$0.78 0.54 USD | A$833.59M 582.32M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.62 0.43 USD |
+11.71
|
A$788.80M 551.03M USD | A$8.14M 5.69M USD | A$0.59 0.41 USD | A$0.64 0.44 USD | A$788.80M 551.03M USD | 0 | -A$0.10 -0.06 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
+5.33
|
A$788.69M 550.96M USD | A$3.07M 2.15M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$788.69M 550.96M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
+13.13
|
A$782.33M 546.51M USD | A$2.75M 1.92M USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$782.33M 546.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+12.5
|
A$777.58M 543.19M USD | A$7.72M 5.39M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$777.58M 543.19M USD | 0 | -A$0.04 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$776.75M 542.61M USD | A$7.24M 5.06M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$776.75M 542.61M USD | 0 | -A$0.02 -0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
+9.52
|
A$744.46M 520.06M USD | A$32.07M 22.4M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$744.46M 520.06M USD | 0 | -A$0.01 -0.006 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
+5.06
|
A$714.00M 498.78M USD | A$4.44M 3.1M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$714.00M 498.78M USD | 10.37 | A$0.04 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.28 0.89 USD |
+10.82
|
A$706.35M 493.44M USD | A$3.82M 2.67M USD | A$1.21 0.85 USD | A$1.28 0.89 USD | A$706.35M 493.44M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$698.47M 487.93M USD | A$24.55M 17.15M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$698.47M 487.93M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.72 USD |
+1.86
|
A$610.46M 426.45M USD | A$1.50K 1.05K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$610.46M 426.45M USD | 3.97 | A$0.62 0.43 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$600.29M 419.34M USD | A$10.99M 7.68M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$600.29M 419.34M USD | 2.50 | A$0.16 0.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
+17.14
|
A$595.32M 415.87M USD | A$15.64M 10.92M USD | A$0.38 0.26 USD | A$0.43 0.3 USD | A$595.32M 415.87M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.24 0.86 USD |
+18.18
|
A$591.15M 412.96M USD | A$6.54M 4.57M USD | A$1.11 0.78 USD | A$1.27 0.88 USD | A$591.15M 412.96M USD | 0 | -A$0.50 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.89 1.32 USD |
+9.25
|
A$541.60M 378.34M USD | A$323.28K 225.83K USD | A$1.84 1.28 USD | A$1.93 1.35 USD | A$541.60M 378.34M USD | 3.85 | A$0.49 0.34 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.66 0.46 USD |
+7.32
|
A$527.66M 368.61M USD | A$970.09K 677.67K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$527.66M 368.61M USD | 13.20 | A$0.05 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+6.12
|
A$511.12M 357.05M USD | A$1.03M 717.45K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$511.12M 357.05M USD | 13.00 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.64 0.45 USD |
+12.28
|
A$466.55M 325.91M USD | A$6.94M 4.85M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$466.55M 325.91M USD | 5.33 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.47 0.33 USD |
+9.3
|
A$465.58M 325.24M USD | A$4.89M 3.41M USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$465.58M 325.24M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+10.58
|
A$448.69M 313.44M USD | A$3.11M 2.17M USD | A$1.11 0.77 USD | A$1.17 0.81 USD | A$448.69M 313.44M USD | 0 | -A$0.07 -0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$437.52M 305.64M USD | A$5.41M 3.78M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$437.52M 305.64M USD | 0 | -A$0.03 -0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.59 USD |
+12
|
A$437.04M 305.3M USD | A$2.32M 1.62M USD | A$0.80 0.56 USD | A$0.86 0.6 USD | A$437.04M 305.3M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$233.52K 163.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
+3.9
|
A$371.30M 259.38M USD | A$1.36M 952.37K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$371.30M 259.38M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$348.23M 243.26M USD | A$933.02K 651.78K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$348.23M 243.26M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$343.47M 239.94M USD | A$4.34M 3.04M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+19.72
|
A$341.22M 238.36M USD | A$18.92M 13.22M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.51 0.35 USD |
+10.99
|
A$337.92M 236.06M USD | A$1.14M 795.04K USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$337.92M 236.06M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
+8.89
|
A$318.96M 222.82M USD | A$8.29M 5.79M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$318.96M 222.82M USD | 0 | -A$0.03 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$311.25M 217.43M USD | A$2.01M 1.4M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$311.25M 217.43M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$309.00M 215.86M USD | A$3.73M 2.6M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$309.00M 215.86M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
+12.5
|
A$304.63M 212.81M USD | A$614.66K 429.38K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.50 1.75 USD |
+11.11
|
A$290.96M 203.26M USD | A$76.00K 53.09K USD | A$2.35 1.64 USD | A$2.55 1.78 USD | A$290.96M 203.26M USD | 6.09 | A$0.41 0.29 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+9.76
|
A$286.23M 199.95M USD | A$1.72M 1.2M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.64 1.15 USD |
+11.95
|
A$281.00M 196.3M USD | A$133.47K 93.24K USD | A$1.50 1.04 USD | A$1.65 1.15 USD | A$281.00M 196.3M USD | 0 | -A$0.10 -0.06 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+14.08
|
A$279.23M 195.06M USD | A$30.84M 21.55M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$279.23M 195.06M USD | 4.04 | A$0.02 0.01 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$275.00M 192.11M USD | A$365.38K 255.24K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$275.00M 192.11M USD | 0 | -A$0.09 -0.06 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$274.79M 191.96M USD | A$103.52K 72.31K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$274.79M 191.96M USD | 0 | -A$0.04 -0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.13 3.58 USD |
-2.1
|
A$269.16M 188.03M USD | A$8.45K 5.9K USD | A$5.05 3.53 USD | A$5.28 3.69 USD | A$269.16M 188.03M USD | 3.58 | A$1.43 1 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.92 USD |
+2.34
|
A$265.80M 185.68M USD | A$245.14K 171.25K USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$265.80M 185.68M USD | 0 | -A$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$265.66M 185.58M USD | A$1.23M 856.68K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$265.66M 185.58M USD | 0 | -A$0.04 -0.02 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$261.84M 182.91M USD | A$6.43M 4.49M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.05 2.83 USD |
+1
|
A$260.13M 181.72M USD | A$5.74K 4.01K USD | A$4.05 2.83 USD | A$4.29 3 USD | A$260.13M 181.72M USD | 13.06 | A$0.31 0.22 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$258.57M 180.63M USD | A$13.40M 9.36M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$258.57M 180.63M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$258.17M 180.35M USD | A$6.44M 4.5M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$258.17M 180.35M USD | 0 | -A$0.06 -0.04 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
+10.11
|
A$254.72M 177.94M USD | A$512.23K 357.83K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$254.72M 177.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
