Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$56.91 39.76 USD |
-3.54
|
A$289.27B 202.08B USD | A$5.18M 3.62M USD | A$55.70 38.91 USD | A$57.11 39.9 USD | A$289.27B 202.08B USD | 18.78 | A$3.03 2.12 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$147.87 103.3 USD |
-3.38
|
A$240.49B 168B USD | A$965.78K 674.66K USD | A$146.19 102.12 USD | A$149.58 104.49 USD | A$240.49B 168B USD | 12.68 | A$11.66 8.15 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.21 10.62 USD |
-1.84
|
A$46.82B 32.7B USD | A$4.41M 3.08M USD | A$14.85 10.37 USD | A$15.31 10.69 USD | A$46.82B 32.7B USD | 10.13 | A$1.50 1.05 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.59 17.88 USD |
-1.35
|
A$36.48B 25.48B USD | A$4.71M 3.29M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.48B 25.48B USD | 20.14 | A$1.27 0.89 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.76 8.91 USD |
-3.77
|
A$26.09B 18.23B USD | A$3.06M 2.14M USD | A$12.65 8.84 USD | A$13.00 9.08 USD | A$26.09B 18.23B USD | 15.37 | A$0.83 0.58 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$38.53 26.92 USD |
-7.82
|
A$22.37B 15.63B USD | A$1.14M 794.47K USD | A$38.35 26.79 USD | A$40.37 28.2 USD | A$22.37B 15.63B USD | 96.32 | A$0.40 0.28 USD | ||
South32 Limited
S32.AX
AU
|
A$4.42 3.08 USD |
-2.97
|
A$19.74B 13.79B USD | A$7.94M 5.54M USD | A$4.32 3.02 USD | A$4.45 3.11 USD | A$19.74B 13.79B USD | 11.93 | A$0.37 0.26 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.78 21.5 USD |
-3.51
|
A$13.48B 9.42B USD | A$637.96K 445.66K USD | A$30.50 21.31 USD | A$31.77 22.19 USD | A$13.48B 9.42B USD | 17.29 | A$1.78 1.24 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.20 8.52 USD |
-5.79
|
A$12.28B 8.58B USD | A$2.49M 1.74M USD | A$11.90 8.31 USD | A$12.37 8.64 USD | A$12.28B 8.58B USD | 50.83 | A$0.24 0.17 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.15 15.47 USD |
-3.36
|
A$10.27B 7.17B USD | A$204.39K 142.78K USD | A$22.15 15.47 USD | A$22.84 15.96 USD | A$10.27B 7.17B USD | 41.79 | A$0.53 0.37 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.52 32.5 USD |
-3.51
|
A$9.24B 6.45B USD | A$409.84K 286.3K USD | A$45.21 31.58 USD | A$47.17 32.95 USD | A$9.24B 6.45B USD | 7.83 | A$5.94 4.15 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.80 1.95 USD |
-1.24
|
A$9.02B 6.3B USD | A$14.26M 9.96M USD | A$2.69 1.88 USD | A$2.81 1.96 USD | A$9.02B 6.3B USD | 15.52 | A$0.18 0.13 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.11 13.35 USD |
-5.82
|
A$8.94B 6.25B USD | A$1.04M 727K USD | A$18.57 12.97 USD | A$19.28 13.47 USD | A$8.94B 6.25B USD | 15.79 | A$1.21 0.85 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.25 4.37 USD |
-0.95
|
A$8.29B 5.79B USD | A$1.58M 1.1M USD | A$6.10 4.26 USD | A$6.32 4.41 USD | A$8.29B 5.79B USD | 12.50 | A$0.50 0.35 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.04 4.92 USD |
-3.96
|
A$8.27B 5.78B USD | A$4.99M 3.49M USD | A$6.91 4.83 USD | A$7.14 4.99 USD | A$8.27B 5.78B USD | 11.35 | A$0.62 0.43 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.67 2.56 USD |
-3.04
|
A$6.91B 4.83B USD | A$2.85M 1.99M USD | A$3.60 2.51 USD | A$3.72 2.6 USD | A$6.91B 4.83B USD | 45.81 | A$0.08 0.06 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.31 10 USD |
-1.31
|
A$6.54B 4.57B USD | A$822.68K 574.7K USD | A$13.86 9.68 USD | A$14.39 10.05 USD | A$6.54B 4.57B USD | 19.87 | A$0.72 0.5 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.58 3.9 USD |
-4.78
|
A$5.25B 3.67B USD | A$1.64M 1.14M USD | A$5.46 3.81 USD | A$5.67 3.96 USD | A$5.25B 3.67B USD | 10.33 | A$0.54 0.38 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.61 4.61 USD |
-3.86
|
A$5.01B 3.5B USD | A$971.93K 678.96K USD | A$6.54 4.57 USD | A$6.69 4.67 USD | A$5.01B 3.5B USD | 6.23 | A$1.06 0.74 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.51 3.15 USD |
-1.96
|
A$4.46B 3.12B USD | A$659.81K 460.92K USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.46B 3.12B USD | 0 | -A$0.18 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.60 4.61 USD |
-3.23
|
A$4.38B 3.06B USD | A$402.32K 281.05K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.38B 3.06B USD | 15.00 | A$0.44 0.31 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.44 2.4 USD |
-3.1
|
A$3.94B 2.75B USD | A$2.47M 1.72M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.94B 2.75B USD | 5.46 | A$0.63 0.44 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.03 3.51 USD |
-4.55
|
A$3.81B 2.66B USD | A$5.31M 3.71M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.81B 2.66B USD | 23.95 | A$0.21 0.15 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.37 13.53 USD |
-8.55
|
A$3.74B 2.61B USD | A$305.47K 213.39K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.74B 2.61B USD | 15.25 | A$1.27 0.89 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.87 2 USD |
-3.04
|
A$3.08B 2.15B USD | A$874.78K 611.09K USD | A$2.87 2 USD | A$2.95 2.06 USD | A$3.08B 2.15B USD | 16.88 | A$0.17 0.12 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1 USD |
-2.58
|
A$2.79B 1.95B USD | A$5.20M 3.63M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.79B 1.95B USD | 11.97 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.21 0.84 USD |
-3.44
|
A$2.58B 1.8B USD | A$4.42M 3.09M USD | A$1.20 0.83 USD | A$1.24 0.87 USD | A$2.58B 1.8B USD | 7.54 | A$0.16 0.11 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.58 0.41 USD |
-4.59
|
A$2.53B 1.77B USD | A$3.59M 2.51M USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$2.53B 1.77B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.80 4.05 USD |
-5.84
|
A$2.50B 1.75B USD | A$1.15M 806.82K USD | A$5.71 3.99 USD | A$5.93 4.14 USD | A$2.50B 1.75B USD | 0 | -A$1.02 -0.7 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.74 1.22 USD |
-2.52
|
A$2.38B 1.66B USD | A$2.74M 1.92M USD | A$1.69 1.18 USD | A$1.77 1.23 USD | A$2.38B 1.66B USD | 8.69 | A$0.20 0.14 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.44 1.7 USD |
-2.4
|
A$2.20B 1.54B USD | A$304.73K 212.88K USD | A$2.40 1.67 USD | A$2.49 1.74 USD | A$2.20B 1.54B USD | 0 | -A$0.07 -0.04 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.67 0.46 USD |
-0.75
|
A$2.12B 1.48B USD | A$25.34M 17.7M USD | A$0.62 0.43 USD | A$0.67 0.47 USD | A$2.12B 1.48B USD | 22.16 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 0.99 USD |
-3.6
|
A$2.11B 1.48B USD | A$1.96M 1.37M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.11B 1.48B USD | 141.70 | A$0.01 0.006 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
0
|
A$2.08B 1.45B USD | A$514.97K 359.74K USD | A$3.83 2.68 USD | A$3.92 2.74 USD | A$2.08B 1.45B USD | 12.21 | A$0.32 0.22 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-5.61
|
A$1.99B 1.39B USD | A$1.15M 801.27K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$1.99B 1.39B USD | 18.50 | A$0.05 0.03 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.77 0.53 USD |
-6.71
|
A$1.90B 1.32B USD | A$3.62M 2.53M USD | A$0.74 0.51 USD | A$0.78 0.55 USD | A$1.90B 1.32B USD | 19.12 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.00 1.39 USD |
-4.09
|
A$1.85B 1.29B USD | A$793.66K 454.22K USD | A$1.97 1.37 USD | A$2.08 1.45 USD | A$1.85B 1.29B USD | 22.05 | A$0.09 0.06 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
-3.6
|
A$1.57B 1.1B USD | A$653.32K 456.39K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.14 2.89 USD |
-5.26
|
A$1.57B 1.1B USD | A$285.16K 199.2K USD | A$4.00 2.79 USD | A$4.37 3.05 USD | A$1.57B 1.1B USD | 0 | -A$0.23 -0.1 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
-6.45
|
A$1.51B 1.05B USD | A$20.79M 14.52M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.51B 1.05B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.93 9.73 USD |
-1.49
|
A$1.50B 1.05B USD | A$2.71K 1.89K USD | A$13.74 9.6 USD | A$14.34 10.01 USD | A$1.50B 1.05B USD | 3.37 | A$4.13 2.89 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.54 1.07 USD |
-7.25
|
A$1.36B 950.48M USD | A$984.07K 687.44K USD | A$1.47 1.03 USD | A$1.55 1.08 USD | A$1.36B 950.48M USD | 8.07 | A$0.19 0.13 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.37 2.35 USD |
-1.75
|
A$1.30B 904.67M USD | A$309.63K 216.3K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$1.30B 904.67M USD | 0 | -A$0.42 -0.2 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.71 4.69 USD |
-7.58
|
A$1.28B 892.94M USD | A$188.79K 131.88K USD | A$6.50 4.54 USD | A$7.26 5.07 USD | A$1.28B 892.94M USD | 27.95 | A$0.24 0.17 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.16 2.2 USD |
-3.52
|
A$1.23B 858.95M USD | A$1.26M 877.4K USD | A$3.06 2.13 USD | A$3.22 2.25 USD | A$1.23B 858.95M USD | 9.27 | A$0.34 0.24 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.62 2.53 USD |
-8.35
|
A$1.19B 834.47M USD | A$1.30M 910.98K USD | A$3.52 2.46 USD | A$3.74 2.61 USD | A$1.19B 834.47M USD | 120.66 | A$0.03 0.02 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.05 1.43 USD |
-1.21
|
A$1.15B 800.07M USD | A$2.02M 1.41M USD | A$1.97 1.38 USD | A$2.07 1.45 USD | A$1.15B 800.07M USD | 204.50 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.25 2.97 USD |
-3.85
|
A$1.13B 790.95M USD | A$413.21K 288.66K USD | A$4.14 2.89 USD | A$4.32 3.02 USD | A$1.13B 790.95M USD | 3.51 | A$1.21 0.85 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
-6.83
|
A$919.54M 642.36M USD | A$9.03M 6.31M USD | A$0.75 0.52 USD | A$0.78 0.55 USD | A$919.54M 642.36M USD | 0 | -A$0.49 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.56 3.19 USD |
-3.18
|
A$915.56M 639.58M USD | A$195.53K 136.59K USD | A$4.55 3.17 USD | A$4.74 3.31 USD | A$915.56M 639.58M USD | 21.71 | A$0.21 0.15 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-5.14
|
A$892.96M 623.8M USD | A$3.49M 2.44M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$892.96M 623.8M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.57 3.89 USD |
-4.05
|
A$815.44M 569.64M USD | A$3.02K 2.11K USD | A$5.47 3.82 USD | A$5.61 3.92 USD | A$815.44M 569.64M USD | 42.80 | A$0.13 0.09 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-6.23
|
A$781.63M 546.02M USD | A$547.18K 382.24K USD | A$0.72 0.5 USD | A$0.77 0.53 USD | A$781.63M 546.02M USD | 0 | -A$0.04 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.39 0.27 USD |
-2.02
|
A$772.72M 539.8M USD | A$219.90K 153.61K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$772.72M 539.8M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$768.36M 536.75M USD | A$1.04M 723.77K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$768.36M 536.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$765.24M 534.57M USD | A$2.41M 1.68M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$765.24M 534.57M USD | 0 | -A$0.05 -0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.60 0.42 USD |
-3.23
|
A$763.35M 533.25M USD | A$9.16M 6.4M USD | A$0.57 0.4 USD | A$0.63 0.44 USD | A$763.35M 533.25M USD | 0 | -A$0.11 -0.07 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
+0.87
|
A$750.94M 524.58M USD | A$11.00M 7.68M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$750.94M 524.58M USD | 0 | -A$0.01 -0.006 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.39 0.27 USD |
-8.33
|
A$712.02M 497.39M USD | A$4.74M 3.31M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$712.02M 497.39M USD | 0 | -A$0.02 -0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.29 0.9 USD |
+0.55
|
A$710.22M 496.13M USD | A$3.28M 2.29M USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$710.22M 496.13M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.39 0.27 USD |
-5.54
|
A$674.43M 471.14M USD | A$3.28M 2.29M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$674.43M 471.14M USD | 7.83 | A$0.05 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-5.42
|
A$660.63M 461.5M USD | A$6.01M 4.2M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$660.63M 461.5M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.49 1.74 USD |
+0.81
|
A$615.42M 429.91M USD | A$7.33K 5.12K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$615.42M 429.91M USD | 3.94 | A$0.63 0.44 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$555.27M 387.89M USD | A$10.75M 7.51M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$555.27M 387.89M USD | 2.31 | A$0.16 0.11 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.16 0.81 USD |
-6.31
|
A$553.81M 386.87M USD | A$3.32M 2.32M USD | A$1.11 0.77 USD | A$1.19 0.83 USD | A$553.81M 386.87M USD | 0 | -A$0.59 -0.4 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.27 USD |
-7.32
|
A$551.76M 385.44M USD | A$5.47M 3.82M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$551.76M 385.44M USD | 0 | -A$0.04 -0.02 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.83 1.28 USD |
-3.17
|
A$524.40M 366.33M USD | A$145.94K 101.95K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$524.40M 366.33M USD | 3.38 | A$0.54 0.38 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.62 0.43 USD |
-6.06
|
A$495.68M 346.27M USD | A$1.56M 1.09M USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$495.68M 346.27M USD | 12.40 | A$0.05 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$491.46M 343.32M USD | A$1.59M 1.11M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.62 0.43 USD |
-3.91
|
A$448.32M 313.18M USD | A$2.34M 1.64M USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$448.32M 313.18M USD | 4.73 | A$0.13 0.09 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
-5.32
|
A$440.82M 307.94M USD | A$960.87K 671.24K USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$440.82M 307.94M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-3.19
|
A$423.52M 295.86M USD | A$2.91M 2.03M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$423.52M 295.86M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.06 0.74 USD |
-8.08
|
A$412.40M 288.09M USD | A$1.90M 1.32M USD | A$1.03 0.72 USD | A$1.11 0.78 USD | A$412.40M 288.09M USD | 0 | -A$0.08 -0.05 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.77 0.54 USD |
-8.33
|
A$400.62M 279.86M USD | A$890.93K 622.37K USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$400.62M 279.86M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$233.52K 163.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$354.13M 247.38M USD | A$246.05K 171.88K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$352.74M 246.41M USD | A$925.57K 646.58K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$335.48M 234.36M USD | A$2.79M 1.95M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$335.48M 234.36M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
-2.97
|
A$327.88M 229.05M USD | A$355.46K 248.31K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$327.88M 229.05M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.70 1.89 USD |
+8
|
A$314.24M 219.52M USD | A$49.05K 34.27K USD | A$2.56 1.79 USD | A$2.70 1.89 USD | A$314.24M 219.52M USD | 5.86 | A$0.46 0.32 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-8.24
|
A$313.12M 218.73M USD | A$4.17M 2.91M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$313.12M 218.73M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-4
|
A$298.80M 208.73M USD | A$1.15M 802K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$298.80M 208.73M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$296.64M 207.22M USD | A$4.14M 2.89M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$296.64M 207.22M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$292.93M 204.63M USD | A$3.34M 2.34M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$292.93M 204.63M USD | 0 | -A$0.03 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$285.83M 199.67M USD | A$364.11K 254.36K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$285.83M 199.67M USD | 0 | -A$0.02 -0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.22 3.65 USD |
+1.75
|
A$273.88M 191.33M USD | A$15.77K 11.01K USD | A$5.15 3.6 USD | A$5.22 3.65 USD | A$273.88M 191.33M USD | 3.72 | A$1.40 0.98 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$273.51M 191.06M USD | A$2.79M 1.95M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$273.51M 191.06M USD | 0 | -A$0.02 -0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.59 1.11 USD |
-3.35
|
A$271.58M 189.71M USD | A$64.18K 44.84K USD | A$1.58 1.1 USD | A$1.63 1.14 USD | A$271.58M 189.71M USD | 0 | -A$0.11 -0.07 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.6 USD |
-1.7
|
A$270.10M 188.68M USD | A$31.02K 21.67K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$270.10M 188.68M USD | 0 | -A$0.04 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$258.57M 180.63M USD | A$6.68M 4.67M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$258.57M 180.63M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-7.36
|
A$258.54M 180.61M USD | A$9.12M 6.37M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$258.54M 180.61M USD | 3.75 | A$0.02 0.01 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.97 2.77 USD |
-1.98
|
A$254.99M 178.13M USD | A$9.68K 6.76K USD | A$3.97 2.77 USD | A$4.07 2.84 USD | A$254.99M 178.13M USD | 12.40 | A$0.32 0.22 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$10.70K 7.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$252.55M 176.42M USD | A$362.71K 253.38K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$252.55M 176.42M USD | 0 | -A$0.04 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$248.95M 173.91M USD | A$3.63M 2.54M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$248.95M 173.91M USD | 0 | -A$0.06 -0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.81 0.56 USD |
0
|
A$248.56M 173.63M USD | A$928.28K 648.46K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$248.56M 173.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$245.58M 171.56M USD | A$86.01K 60.08K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$245.58M 171.56M USD | 0 | -A$0.03 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.21 0.85 USD |
-7.63
|
A$245.51M 171.51M USD | A$506.90K 354.1K USD | A$1.15 0.8 USD | A$1.31 0.92 USD | A$245.51M 171.51M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
