Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.17 40.64 USD |
+4.7
|
A$295.68B 206.55B USD | A$2.42M 1.69M USD | A$57.17 39.94 USD | A$58.25 40.69 USD | A$295.68B 206.55B USD | 20.70 | A$2.81 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$149.71 104.44 USD |
+4.66
|
A$243.16B 169.86B USD | A$460.55K 254.4K USD | A$148.30 103.6 USD | A$150.34 105.02 USD | A$243.16B 169.86B USD | 13.95 | A$10.71 7.48 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.88 10.39 USD |
+4.86
|
A$45.82B 32B USD | A$3.82M 2.67M USD | A$14.46 10.1 USD | A$14.88 10.39 USD | A$45.82B 32B USD | 11.02 | A$1.35 0.94 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.13 17.56 USD |
+6.48
|
A$35.82B 25.02B USD | A$1.72M 1.2M USD | A$24.59 17.18 USD | A$25.23 17.62 USD | A$35.82B 25.02B USD | 22.23 | A$1.13 0.79 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.65 8.84 USD |
+8.96
|
A$25.87B 18.07B USD | A$1.82M 1.27M USD | A$12.37 8.64 USD | A$12.74 8.9 USD | A$25.87B 18.07B USD | 17.32 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.99 29.33 USD |
+9.55
|
A$24.38B 17.03B USD | A$1.28M 890.83K USD | A$41.29 28.84 USD | A$42.42 29.63 USD | A$24.38B 17.03B USD | 116.63 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.53 3.16 USD |
+5.97
|
A$20.24B 14.14B USD | A$3.54M 2.47M USD | A$4.41 3.08 USD | A$4.54 3.17 USD | A$20.24B 14.14B USD | 13.30 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.11 22.43 USD |
-1.11
|
A$14.07B 9.83B USD | A$211.82K 147.97K USD | A$31.99 22.35 USD | A$32.89 22.98 USD | A$14.07B 9.83B USD | 18.24 | A$1.76 1.23 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.73 8.85 USD |
+6.13
|
A$12.75B 8.9B USD | A$1.85M 633.28K USD | A$12.55 8.77 USD | A$12.73 8.89 USD | A$12.75B 8.9B USD | 57.56 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.80 15.92 USD |
+3.43
|
A$10.57B 7.38B USD | A$149.53K 104.46K USD | A$22.37 15.63 USD | A$22.94 16.03 USD | A$10.57B 7.38B USD | 45.59 | A$0.50 0.35 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.14 14.07 USD |
+6.06
|
A$9.42B 6.58B USD | A$362.47K 253.21K USD | A$19.76 13.8 USD | A$20.17 14.09 USD | A$9.42B 6.58B USD | 17.82 | A$1.13 0.79 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.61 32.56 USD |
+7.5
|
A$9.26B 6.47B USD | A$187.70K 131.12K USD | A$44.77 31.27 USD | A$46.63 32.57 USD | A$9.26B 6.47B USD | 9.01 | A$5.17 3.61 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.82 1.97 USD |
+8.46
|
A$9.10B 6.35B USD | A$8.84M 6.17M USD | A$2.74 1.91 USD | A$2.84 1.98 USD | A$9.10B 6.35B USD | 17.62 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.11 4.96 USD |
+11.89
|
A$8.35B 5.83B USD | A$2.66M 1.86M USD | A$6.88 4.81 USD | A$7.18 5.01 USD | A$8.35B 5.83B USD | 13.40 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.21 4.34 USD |
+6.7
|
A$8.24B 5.75B USD | A$810.45K 566.16K USD | A$6.11 4.27 USD | A$6.24 4.36 USD | A$8.24B 5.75B USD | 13.50 | A$0.46 0.32 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.68 2.57 USD |
+9.7
|
A$6.93B 4.84B USD | A$1.75M 1.22M USD | A$3.61 2.52 USD | A$3.69 2.58 USD | A$6.93B 4.84B USD | 52.50 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.08 9.83 USD |
+10.74
|
A$6.43B 4.49B USD | A$391.08K 273.19K USD | A$13.60 9.5 USD | A$14.30 9.99 USD | A$6.43B 4.49B USD | 22.34 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.60 3.91 USD |
+9.49
|
A$5.26B 3.68B USD | A$1.03M 721.37K USD | A$5.47 3.82 USD | A$5.63 3.93 USD | A$5.26B 3.68B USD | 11.90 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.55 4.58 USD |
+7.91
|
A$4.97B 3.47B USD | A$665.92K 465.19K USD | A$6.43 4.49 USD | A$6.59 4.6 USD | A$4.97B 3.47B USD | 6.96 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.63 4.63 USD |
+9.41
|
A$4.40B 3.07B USD | A$239.84K 167.55K USD | A$6.48 4.53 USD | A$6.66 4.65 USD | A$4.40B 3.07B USD | 17.00 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.41 3.08 USD |
+8.5
|
A$4.36B 3.04B USD | A$415.95K 290.57K USD | A$4.39 3.07 USD | A$4.50 3.14 USD | A$4.36B 3.04B USD | 0 | -A$0.16 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.55 15.05 USD |
+2.81
|
A$4.16B 2.91B USD | A$48.07K 33.58K USD | A$21.41 14.96 USD | A$22.26 15.55 USD | A$4.16B 2.91B USD | 17.23 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.46 2.42 USD |
+9.49
|
A$3.96B 2.77B USD | A$830.85K 580.4K USD | A$3.40 2.38 USD | A$3.48 2.43 USD | A$3.96B 2.77B USD | 6.29 | A$0.55 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.22 3.65 USD |
+7.85
|
A$3.95B 2.76B USD | A$891.62K 622.85K USD | A$5.08 3.55 USD | A$5.26 3.67 USD | A$3.95B 2.76B USD | 27.47 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.91 2.03 USD |
+2.46
|
A$3.12B 2.18B USD | A$100.00K 69.85K USD | A$2.88 2.01 USD | A$2.94 2.05 USD | A$3.12B 2.18B USD | 18.18 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.38 0.97 USD |
+7.97
|
A$2.70B 1.89B USD | A$2.22M 1.05M USD | A$1.39 0.97 USD | A$1.43 1 USD | A$2.70B 1.89B USD | 12.65 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.60 0.42 USD |
+5.61
|
A$2.61B 1.83B USD | A$975.62K 681.54K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$2.61B 1.83B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.05 4.23 USD |
+6.33
|
A$2.61B 1.82B USD | A$533.42K 372.63K USD | A$5.87 4.1 USD | A$6.06 4.23 USD | A$2.61B 1.82B USD | 0 | -A$0.93 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.19 0.83 USD |
+9.35
|
A$2.55B 1.78B USD | A$1.25M 872.02K USD | A$1.16 0.81 USD | A$1.20 0.83 USD | A$2.55B 1.78B USD | 8.51 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.72 1.2 USD |
+8.54
|
A$2.34B 1.64B USD | A$1.06M 739.76K USD | A$1.68 1.17 USD | A$1.73 1.21 USD | A$2.34B 1.64B USD | 9.52 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.41 1.68 USD |
0
|
A$2.17B 1.52B USD | A$382.54K 267.23K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$2.17B 1.52B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
+9.31
|
A$2.14B 1.49B USD | A$790.45K 552.18K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$2.14B 1.49B USD | 0 | A$0.00 0 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.67 0.46 USD |
+10.83
|
A$2.12B 1.48B USD | A$17.35M 12.12M USD | A$0.64 0.44 USD | A$0.67 0.46 USD | A$2.12B 1.48B USD | 22.16 | A$0.03 0.02 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.98 0.68 USD |
+1.03
|
A$2.11B 1.48B USD | A$321.33K 224.47K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.11B 1.48B USD | 19.60 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.90 2.72 USD |
+3.87
|
A$2.07B 1.45B USD | A$113.00K 78.94K USD | A$3.83 2.68 USD | A$3.90 2.72 USD | A$2.07B 1.45B USD | 12.56 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.79 0.55 USD |
+8.97
|
A$1.96B 1.37B USD | A$1.67M 1.16M USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$1.96B 1.37B USD | 19.75 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.08 1.45 USD |
+4.26
|
A$1.94B 1.36B USD | A$235.33K 164.39K USD | A$2.06 1.44 USD | A$2.12 1.48 USD | A$1.94B 1.36B USD | 26.00 | A$0.08 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.32 3.02 USD |
+7.73
|
A$1.64B 1.15B USD | A$307.98K 215.15K USD | A$4.19 2.93 USD | A$4.38 3.06 USD | A$1.64B 1.15B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
+2.8
|
A$1.62B 1.13B USD | A$79.99K 55.88K USD | A$0.55 0.38 USD | A$0.55 0.39 USD | A$1.62B 1.13B USD | 55.00 | A$0.01 0.006 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.31 0.21 USD |
+8.93
|
A$1.58B 1.11B USD | A$3.89M 2.72M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$1.58B 1.11B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.96 9.75 USD |
+7.38
|
A$1.50B 1.05B USD | A$3.68K 2.57K USD | A$13.80 9.64 USD | A$14.17 9.9 USD | A$1.50B 1.05B USD | 3.68 | A$3.79 2.65 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.58 1.1 USD |
+5
|
A$1.40B 975.25M USD | A$125.05K 87.36K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$1.40B 975.25M USD | 8.75 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.07 4.94 USD |
+2.46
|
A$1.35B 940.85M USD | A$25.09K 17.52K USD | A$7.01 4.9 USD | A$7.15 4.99 USD | A$1.35B 940.85M USD | 30.73 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.43 2.4 USD |
+1.48
|
A$1.32B 920.78M USD | A$343.25K 239.79K USD | A$3.37 2.35 USD | A$3.45 2.41 USD | A$1.32B 920.78M USD | 0 | -A$0.41 -0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.90 2.72 USD |
+7.73
|
A$1.29B 899.02M USD | A$305.83K 213.64K USD | A$3.80 2.65 USD | A$3.90 2.72 USD | A$1.29B 899.02M USD | 195.00 | A$0.02 0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.09 2.16 USD |
+11.96
|
A$1.20B 841.25M USD | A$884.72K 618.04K USD | A$2.98 2.08 USD | A$3.10 2.16 USD | A$1.20B 841.25M USD | 11.03 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.33 3.02 USD |
+11.89
|
A$1.15B 805.83M USD | A$294.92K 206.02K USD | A$4.12 2.88 USD | A$4.38 3.06 USD | A$1.15B 805.83M USD | 4.04 | A$1.07 0.75 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$1.99 1.39 USD |
+12.46
|
A$1.11B 776.59M USD | A$1.36M 952.22K USD | A$1.90 1.33 USD | A$2.00 1.4 USD | A$1.11B 776.59M USD | 198.50 | A$0.01 0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.78 0.55 USD |
+4.96
|
A$958.78M 669.77M USD | A$2.78M 1.94M USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$958.78M 669.77M USD | 0 | -A$0.46 -0.3 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$941.56M 657.74M USD | A$6.33M 4.42M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$941.56M 657.74M USD | 0 | -A$0.01 -0.006 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.56 3.19 USD |
+1.33
|
A$915.56M 639.58M USD | A$39.38K 27.51K USD | A$4.51 3.15 USD | A$4.68 3.27 USD | A$915.56M 639.58M USD | 22.80 | A$0.20 0.14 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.64 3.94 USD |
+2.36
|
A$826.43M 577.32M USD | A$701.00 489.7 USD | A$5.60 3.91 USD | A$5.68 3.97 USD | A$826.43M 577.32M USD | 47.00 | A$0.12 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.76 0.53 USD |
+4.86
|
A$817.35M 570.98M USD | A$1.05M 733.97K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$817.35M 570.98M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
+6.67
|
A$798.68M 557.93M USD | A$1.03M 718.81K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$798.68M 557.93M USD | 0 | A$0.00 0 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.60 0.42 USD |
+8.46
|
A$765.90M 535.03M USD | A$2.73M 1.91M USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$765.90M 535.03M USD | 0 | -A$0.10 -0.06 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.29 USD |
+2.5
|
A$758.25M 529.69M USD | A$786.88K 549.69K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$758.25M 529.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.30 0.21 USD |
+7.14
|
A$740.55M 517.33M USD | A$758.18K 529.64K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$740.55M 517.33M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.53 0.37 USD |
+7.07
|
A$740.42M 517.23M USD | A$546.32K 381.64K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$740.42M 517.23M USD | 0 | -A$0.03 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
+8.08
|
A$734.75M 513.28M USD | A$8.04M 5.61M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$734.75M 513.28M USD | 0 | -A$0.01 -0.006 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.41 0.28 USD |
+3.04
|
A$700.24M 489.16M USD | A$595.35K 415.89K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$700.24M 489.16M USD | 8.14 | A$0.05 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+7.71
|
A$689.74M 481.83M USD | A$11.85M 8.27M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$689.74M 481.83M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.23 0.86 USD |
+6.06
|
A$676.00M 472.23M USD | A$815.92K 569.97K USD | A$1.21 0.85 USD | A$1.24 0.86 USD | A$676.00M 472.23M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.50 1.75 USD |
+3.31
|
A$619.13M 432.5M USD | A$288.00 201.19 USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$619.13M 432.5M USD | 4.46 | A$0.56 0.39 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
+5.78
|
A$603.29M 421.44M USD | A$2.57M 1.8M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$603.29M 421.44M USD | 2.51 | A$0.16 0.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.39 0.27 USD |
+11.43
|
A$566.28M 395.58M USD | A$2.91M 2.03M USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$566.28M 395.58M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.18 0.82 USD |
+12.63
|
A$563.38M 393.56M USD | A$2.13M 1.49M USD | A$1.11 0.78 USD | A$1.20 0.83 USD | A$563.38M 393.56M USD | 0 | -A$0.50 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.88 1.31 USD |
+8.67
|
A$538.73M 376.34M USD | A$162.14K 113.27K USD | A$1.84 1.28 USD | A$1.93 1.35 USD | A$538.73M 376.34M USD | 3.83 | A$0.49 0.34 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.66 0.46 USD |
+7.32
|
A$531.66M 371.4M USD | A$170.05K 89.72K USD | A$0.66 0.46 USD | A$0.67 0.46 USD | A$531.66M 371.4M USD | 13.30 | A$0.05 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$491.46M 343.32M USD | A$42.84K 29.92K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+10.58
|
A$448.69M 313.44M USD | A$1.64M 1.15M USD | A$1.11 0.77 USD | A$1.16 0.81 USD | A$448.69M 313.44M USD | 0 | -A$0.07 -0.04 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.61 0.43 USD |
+7.02
|
A$444.68M 310.64M USD | A$1.09M 762.78K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$444.68M 310.64M USD | 5.08 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$435.87M 304.48M USD | A$171.03K 119.47K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$435.87M 304.48M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+6.52
|
A$428.77M 299.52M USD | A$2.03M 1.41M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.82 0.57 USD |
+9.33
|
A$426.64M 298.03M USD | A$815.17K 569.45K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$426.64M 298.03M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$45.00K 31.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
+3.9
|
A$371.30M 259.38M USD | A$383.86K 268.15K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$371.30M 259.38M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$348.23M 243.26M USD | A$308.48K 215.5K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$348.23M 243.26M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$343.47M 239.94M USD | A$1.37M 959.44K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | A$0.00 0 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
+10.33
|
A$335.91M 234.66M USD | A$329.40K 230.1K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$335.91M 234.66M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+11.27
|
A$317.13M 221.54M USD | A$4.51M 3.15M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$317.13M 221.54M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+3.59
|
A$314.36M 219.6M USD | A$734.52K 513.11K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$314.36M 219.6M USD | 0 | -A$0.02 -0.01 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+6.67
|
A$312.45M 218.27M USD | A$2.85M 1.99M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$312.45M 218.27M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$309.00M 215.86M USD | A$2.20M 1.54M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$309.00M 215.86M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
+8.33
|
A$293.35M 204.93M USD | A$132.53K 92.58K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$293.35M 204.93M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.45 1.71 USD |
+8.89
|
A$285.15M 199.19M USD | A$20.10K 14.04K USD | A$2.35 1.64 USD | A$2.50 1.75 USD | A$285.15M 199.19M USD | 6.44 | A$0.38 0.27 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$279.87M 195.51M USD | A$548.92K 383.46K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$279.87M 195.51M USD | 0 | -A$0.02 -0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.28 3.69 USD |
+0.76
|
A$277.03M 193.53M USD | A$37.00 25.85 USD | A$5.28 3.69 USD | A$5.28 3.69 USD | A$277.03M 193.53M USD | 3.66 | A$1.44 1.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$273.22M 190.87M USD | A$39.65K 27.7K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$273.22M 190.87M USD | 0 | -A$0.04 -0.02 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.59 0.41 USD |
+0.85
|
A$270.42M 188.9M USD | A$110.45K 77.16K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$270.42M 188.9M USD | 0 | -A$0.09 -0.06 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.33 0.93 USD |
+3.52
|
A$268.84M 187.81M USD | A$69.23K 48.36K USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$268.84M 187.81M USD | 0 | -A$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$265.66M 185.58M USD | A$412.29K 288.01K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$265.66M 185.58M USD | 0 | -A$0.04 -0.02 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.55 1.08 USD |
+5.6
|
A$265.06M 185.17M USD | A$32.07K 22.4K USD | A$1.50 1.04 USD | A$1.56 1.09 USD | A$265.06M 185.17M USD | 0 | -A$0.10 -0.06 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$261.67M 182.79M USD | A$124.13K 86.71K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
+5.63
|
A$258.54M 180.61M USD | A$8.22M 5.74M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$258.54M 180.61M USD | 3.75 | A$0.02 0.01 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.01 2.8 USD |
0
|
A$257.56M 179.92M USD | A$17.07K 11.93K USD | A$4.01 2.8 USD | A$4.18 2.92 USD | A$257.56M 179.92M USD | 12.93 | A$0.31 0.22 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$254.58M 177.84M USD | A$7.72K 5.39K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
+8
|
A$253.87M 177.35M USD | A$2.32M 1.62M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$253.87M 177.35M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$252.81M 176.61M USD | A$2.65M 1.85M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
