Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.04 40.54 USD |
+4.46
|
A$295.01B 206.09B USD | A$3.37M 2.36M USD | A$57.17 39.94 USD | A$58.25 40.69 USD | A$295.01B 206.09B USD | 20.65 | A$2.81 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.09 104.85 USD |
+4.92
|
A$244.10B 170.52B USD | A$723.66K 505.52K USD | A$148.30 103.6 USD | A$150.48 105.12 USD | A$244.10B 170.52B USD | 14.01 | A$10.71 7.48 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.02 10.49 USD |
+5.81
|
A$46.23B 32.3B USD | A$5.67M 3.96M USD | A$14.46 10.1 USD | A$15.03 10.5 USD | A$46.23B 32.3B USD | 11.12 | A$1.35 0.94 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.31 17.68 USD |
+7.22
|
A$36.07B 25.2B USD | A$2.65M 1.85M USD | A$24.59 17.18 USD | A$25.35 17.71 USD | A$36.07B 25.2B USD | 22.39 | A$1.13 0.79 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.80 8.94 USD |
+10.25
|
A$26.18B 18.29B USD | A$2.92M 2.04M USD | A$12.37 8.64 USD | A$12.85 8.98 USD | A$26.18B 18.29B USD | 17.53 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.67 29.11 USD |
+8.71
|
A$24.19B 16.9B USD | A$1.48M 1.04M USD | A$41.29 28.84 USD | A$42.42 29.63 USD | A$24.19B 16.9B USD | 115.74 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.52 3.15 USD |
+5.74
|
A$20.19B 14.11B USD | A$5.09M 3.56M USD | A$4.41 3.08 USD | A$4.54 3.17 USD | A$20.19B 14.11B USD | 13.27 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.86 22.26 USD |
-1.88
|
A$13.96B 9.75B USD | A$419.44K 293.01K USD | A$31.78 22.2 USD | A$32.89 22.98 USD | A$13.96B 9.75B USD | 18.10 | A$1.76 1.23 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.75 8.9 USD |
+6.3
|
A$12.83B 8.96B USD | A$2.32M 1.62M USD | A$12.55 8.77 USD | A$12.83 8.96 USD | A$12.83B 8.96B USD | 57.93 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.89 15.99 USD |
+3.83
|
A$10.61B 7.41B USD | A$251.26K 175.52K USD | A$22.37 15.63 USD | A$22.94 16.03 USD | A$10.61B 7.41B USD | 45.77 | A$0.50 0.35 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.20 14.11 USD |
+6.37
|
A$9.45B 6.6B USD | A$505.11K 352.85K USD | A$19.76 13.8 USD | A$20.27 14.16 USD | A$9.45B 6.6B USD | 18.36 | A$1.10 0.77 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.61 32.56 USD |
+7.5
|
A$9.26B 6.47B USD | A$187.70K 131.12K USD | A$44.77 31.27 USD | A$46.63 32.57 USD | A$9.26B 6.47B USD | 9.01 | A$5.17 3.61 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.81 1.96 USD |
+8.11
|
A$9.06B 6.33B USD | A$14.96M 10.45M USD | A$2.74 1.91 USD | A$2.85 1.99 USD | A$9.06B 6.33B USD | 17.56 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.15 4.99 USD |
+12.6
|
A$8.40B 5.87B USD | A$4.90M 3.42M USD | A$6.88 4.81 USD | A$7.18 5.02 USD | A$8.40B 5.87B USD | 13.49 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.25 4.36 USD |
+7.3
|
A$8.28B 5.79B USD | A$1.32M 919.46K USD | A$6.11 4.27 USD | A$6.25 4.37 USD | A$8.28B 5.79B USD | 13.57 | A$0.46 0.32 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.71 2.59 USD |
+10.6
|
A$6.99B 4.88B USD | A$3.32M 2.32M USD | A$3.61 2.52 USD | A$3.72 2.6 USD | A$6.99B 4.88B USD | 52.92 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.04 9.8 USD |
+10.42
|
A$6.42B 4.48B USD | A$798.96K 558.13K USD | A$13.60 9.5 USD | A$14.30 9.99 USD | A$6.42B 4.48B USD | 22.27 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.72 4 USD |
+11.94
|
A$5.35B 3.74B USD | A$2.08M 1.45M USD | A$5.47 3.82 USD | A$5.70 3.98 USD | A$5.35B 3.74B USD | 12.10 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.69 4.67 USD |
+10.21
|
A$5.08B 3.55B USD | A$1.03M 721.89K USD | A$6.43 4.49 USD | A$6.69 4.67 USD | A$5.08B 3.55B USD | 7.19 | A$0.93 0.65 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.79 4.74 USD |
+11.96
|
A$4.50B 3.14B USD | A$465.97K 325.51K USD | A$6.48 4.53 USD | A$6.79 4.74 USD | A$4.50B 3.14B USD | 17.39 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.45 3.11 USD |
+9.61
|
A$4.40B 3.07B USD | A$832.30K 581.42K USD | A$4.39 3.07 USD | A$4.50 3.14 USD | A$4.40B 3.07B USD | 0 | -A$0.16 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.43 14.97 USD |
+2.24
|
A$4.14B 2.89B USD | A$132.32K 92.43K USD | A$21.28 14.87 USD | A$22.26 15.55 USD | A$4.14B 2.89B USD | 17.71 | A$1.21 0.85 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.49 2.44 USD |
+10.44
|
A$4.00B 2.79B USD | A$1.35M 943.58K USD | A$3.40 2.38 USD | A$3.50 2.44 USD | A$4.00B 2.79B USD | 6.34 | A$0.55 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.22 3.65 USD |
+7.85
|
A$3.95B 2.76B USD | A$1.35M 945.61K USD | A$5.08 3.55 USD | A$5.26 3.67 USD | A$3.95B 2.76B USD | 27.47 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.93 2.05 USD |
+3.17
|
A$3.14B 2.19B USD | A$224.32K 156.7K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$3.14B 2.19B USD | 18.31 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.41 0.98 USD |
+10.16
|
A$2.73B 1.91B USD | A$2.73M 1.91M USD | A$1.37 0.96 USD | A$1.43 1 USD | A$2.73B 1.91B USD | 12.81 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.61 0.43 USD |
+7.02
|
A$2.65B 1.85B USD | A$1.92M 1.34M USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$2.65B 1.85B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.07 4.24 USD |
+6.68
|
A$2.62B 1.83B USD | A$915.15K 639.29K USD | A$5.87 4.1 USD | A$6.11 4.27 USD | A$2.62B 1.83B USD | 0 | -A$0.93 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.19 0.83 USD |
+8.72
|
A$2.53B 1.77B USD | A$2.27M 1.59M USD | A$1.16 0.81 USD | A$1.20 0.83 USD | A$2.53B 1.77B USD | 8.46 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.74 1.21 USD |
+9.81
|
A$2.37B 1.66B USD | A$2.05M 1.43M USD | A$1.68 1.17 USD | A$1.76 1.23 USD | A$2.37B 1.66B USD | 9.63 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.45 1.71 USD |
+1.45
|
A$2.20B 1.54B USD | A$537.64K 375.58K USD | A$2.36 1.65 USD | A$2.45 1.71 USD | A$2.20B 1.54B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.45 1.01 USD |
+10.31
|
A$2.16B 1.51B USD | A$3.55M 2.48M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$2.16B 1.51B USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.98 0.68 USD |
+1.03
|
A$2.11B 1.48B USD | A$1.05M 732.5K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.11B 1.48B USD | 19.60 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
+4.13
|
A$2.08B 1.45B USD | A$357.83K 249.97K USD | A$3.83 2.68 USD | A$3.92 2.74 USD | A$2.08B 1.45B USD | 12.59 | A$0.31 0.22 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.64 0.45 USD |
+6.99
|
A$2.05B 1.43B USD | A$26.69M 18.65M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.05B 1.43B USD | 21.40 | A$0.03 0.02 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.07 1.45 USD |
+3.76
|
A$1.93B 1.35B USD | A$287.58K 200.89K USD | A$2.06 1.44 USD | A$2.12 1.48 USD | A$1.93B 1.35B USD | 25.87 | A$0.08 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.77 0.54 USD |
+6.21
|
A$1.91B 1.33B USD | A$3.72M 2.6M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$1.91B 1.33B USD | 19.25 | A$0.04 0.03 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.31 3.01 USD |
+7.36
|
A$1.64B 1.14B USD | A$400.55K 279.81K USD | A$4.19 2.93 USD | A$4.38 3.06 USD | A$1.64B 1.14B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
+2.8
|
A$1.62B 1.13B USD | A$103.22K 72.11K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.62B 1.13B USD | 55.00 | A$0.01 0.006 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
+7.84
|
A$1.57B 1.1B USD | A$7.97M 5.57M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$1.57B 1.1B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.96 9.75 USD |
+7.38
|
A$1.50B 1.05B USD | A$3.68K 2.57K USD | A$13.80 9.64 USD | A$14.17 9.9 USD | A$1.50B 1.05B USD | 3.68 | A$3.79 2.65 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.59 1.11 USD |
+6
|
A$1.41B 984.54M USD | A$422.65K 295.25K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$1.41B 984.54M USD | 8.83 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.07 4.94 USD |
+2.46
|
A$1.35B 940.85M USD | A$25.09K 17.52K USD | A$7.01 4.9 USD | A$7.15 4.99 USD | A$1.35B 940.85M USD | 30.73 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.43 2.4 USD |
+1.48
|
A$1.32B 920.78M USD | A$343.25K 239.79K USD | A$3.37 2.35 USD | A$3.45 2.41 USD | A$1.32B 920.78M USD | 0 | -A$0.41 -0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.82 2.67 USD |
+5.39
|
A$1.26B 879.42M USD | A$524.81K 366.62K USD | A$3.80 2.65 USD | A$3.91 2.73 USD | A$1.26B 879.42M USD | 190.75 | A$0.02 0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.15 2.2 USD |
+13.95
|
A$1.23B 856.23M USD | A$1.40M 976.35K USD | A$2.98 2.08 USD | A$3.15 2.2 USD | A$1.23B 856.23M USD | 11.23 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.33 3.02 USD |
+11.76
|
A$1.15B 804.9M USD | A$472.44K 330.03K USD | A$4.12 2.88 USD | A$4.38 3.06 USD | A$1.15B 804.9M USD | 4.04 | A$1.07 0.75 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.02 1.41 USD |
+14.16
|
A$1.13B 788.33M USD | A$2.22M 1.55M USD | A$1.90 1.33 USD | A$2.03 1.42 USD | A$1.13B 788.33M USD | 201.50 | A$0.01 0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.78 0.54 USD |
+4.3
|
A$952.65M 665.49M USD | A$5.49M 3.83M USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$952.65M 665.49M USD | 0 | -A$0.46 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.61 3.22 USD |
+2.33
|
A$924.60M 645.9M USD | A$175.79K 122.8K USD | A$4.51 3.15 USD | A$4.68 3.27 USD | A$924.60M 645.9M USD | 23.02 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$911.19M 636.53M USD | A$7.70M 5.38M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.19M 636.53M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.70 3.98 USD |
+3.45
|
A$835.22M 583.46M USD | A$5.56K 3.88K USD | A$5.60 3.91 USD | A$5.70 3.98 USD | A$835.22M 583.46M USD | 47.50 | A$0.12 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.75 0.52 USD |
+3.75
|
A$808.69M 564.92M USD | A$2.02M 1.41M USD | A$0.74 0.51 USD | A$0.78 0.54 USD | A$808.69M 564.92M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
+6.67
|
A$798.68M 557.93M USD | A$1.11M 777.56K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$798.68M 557.93M USD | 0 | A$0.00 0 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.61 0.43 USD |
+9.91
|
A$776.08M 542.14M USD | A$4.57M 3.19M USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$776.08M 542.14M USD | 0 | -A$0.10 -0.06 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.29 USD |
+3
|
A$761.95M 532.27M USD | A$1.97M 1.37M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$761.95M 532.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.30 0.21 USD |
+7.14
|
A$740.55M 517.33M USD | A$1.42M 991.49K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$740.55M 517.33M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.53 0.37 USD |
+7.07
|
A$740.42M 517.23M USD | A$650.61K 454.5K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$740.42M 517.23M USD | 0 | -A$0.03 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$712.10M 497.45M USD | A$14.36M 10.03M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$712.10M 497.45M USD | 0 | -A$0.01 -0.006 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$696.80M 486.76M USD | A$1.21M 846.59K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$696.80M 486.76M USD | 8.09 | A$0.05 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+7.71
|
A$689.74M 481.83M USD | A$13.06M 9.12M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$689.74M 481.83M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.23 0.86 USD |
+6.49
|
A$678.76M 474.16M USD | A$1.18M 826.53K USD | A$1.21 0.85 USD | A$1.24 0.86 USD | A$678.76M 474.16M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.50 1.75 USD |
+3.31
|
A$619.13M 432.5M USD | A$988.00 690.19 USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$619.13M 432.5M USD | 4.46 | A$0.56 0.39 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
+7.11
|
A$610.79M 426.68M USD | A$4.02M 2.81M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$610.79M 426.68M USD | 2.54 | A$0.16 0.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.28 USD |
+15.71
|
A$588.06M 410.8M USD | A$6.09M 4.25M USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$588.06M 410.8M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.21 0.84 USD |
+15.31
|
A$576.79M 402.92M USD | A$3.52M 2.46M USD | A$1.11 0.78 USD | A$1.23 0.86 USD | A$576.79M 402.92M USD | 0 | -A$0.49 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.88 1.31 USD |
+8.67
|
A$538.73M 376.34M USD | A$221.48K 154.72K USD | A$1.84 1.28 USD | A$1.93 1.35 USD | A$538.73M 376.34M USD | 3.83 | A$0.49 0.34 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.67 0.46 USD |
+8.13
|
A$531.66M 371.4M USD | A$242.18K 169.18K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$531.66M 371.4M USD | 13.30 | A$0.05 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.18 USD |
+2.85
|
A$495.39M 346.07M USD | A$334.71K 233.82K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$495.39M 346.07M USD | 12.59 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.61 0.43 USD |
+7.02
|
A$444.68M 310.64M USD | A$1.42M 991.29K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$444.68M 310.64M USD | 5.08 | A$0.12 0.08 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.14 0.79 USD |
+9.13
|
A$442.83M 309.35M USD | A$1.94M 1.36M USD | A$1.11 0.77 USD | A$1.16 0.81 USD | A$442.83M 309.35M USD | 0 | -A$0.07 -0.04 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
+3.95
|
A$442.80M 309.33M USD | A$340.90K 238.14K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$442.80M 309.33M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.83 0.58 USD |
+10.67
|
A$431.84M 301.67M USD | A$1.08M 752.66K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$431.84M 301.67M USD | 0 | -A$0.03 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+6.52
|
A$428.77M 299.52M USD | A$2.59M 1.81M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$90.31K 63.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
+5.19
|
A$375.95M 262.62M USD | A$646.56K 451.67K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$375.95M 262.62M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+5.95
|
A$356.49M 249.03M USD | A$451.39K 315.33K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$356.49M 249.03M USD | 0 | -A$0.03 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+21.13
|
A$345.23M 241.17M USD | A$10.45M 7.3M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$345.23M 241.17M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
+10.33
|
A$335.91M 234.66M USD | A$329.40K 230.1K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$335.91M 234.66M USD | 0 | -A$0.01 -0.006 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$335.48M 234.36M USD | A$1.49M 1.04M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$335.48M 234.36M USD | 0 | A$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$319.03M 222.86M USD | A$888.06K 620.37K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$319.03M 222.86M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+5.13
|
A$315.18M 220.17M USD | A$2.64M 1.84M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$315.18M 220.17M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+6.67
|
A$312.45M 218.27M USD | A$4.79M 3.34M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$312.45M 218.27M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
+9.72
|
A$297.11M 207.55M USD | A$186.12K 130.02K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$297.11M 207.55M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.45 1.71 USD |
+8.89
|
A$285.15M 199.19M USD | A$20.10K 14.04K USD | A$2.35 1.64 USD | A$2.50 1.75 USD | A$285.15M 199.19M USD | 6.44 | A$0.38 0.27 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$274.79M 191.96M USD | A$101.58K 70.96K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$274.79M 191.96M USD | 0 | -A$0.04 -0.02 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.60 0.42 USD |
+1.71
|
A$272.71M 190.5M USD | A$147.60K 103.11K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$272.71M 190.5M USD | 0 | -A$0.09 -0.06 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.15 3.6 USD |
-1.72
|
A$270.21M 188.76M USD | A$1.11K 776.81 USD | A$5.05 3.53 USD | A$5.28 3.69 USD | A$270.21M 188.76M USD | 3.57 | A$1.44 1.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.15 USD |
+3.41
|
A$269.69M 188.4M USD | A$1.05M 731.66K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$269.69M 188.4M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.41 0.29 USD |
+3.8
|
A$268.94M 187.88M USD | A$684.40K 478.1K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$268.94M 187.88M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.33 0.93 USD |
+3.52
|
A$268.84M 187.81M USD | A$69.23K 48.36K USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$268.84M 187.81M USD | 0 | -A$0.06 -0.04 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.56 1.09 USD |
+6.28
|
A$266.78M 186.36M USD | A$42.37K 29.6K USD | A$1.50 1.04 USD | A$1.58 1.1 USD | A$266.78M 186.36M USD | 0 | -A$0.10 -0.06 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
+6.99
|
A$261.99M 183.02M USD | A$12.08M 8.44M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$261.99M 183.02M USD | 3.79 | A$0.02 0.01 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.01 2.8 USD |
0
|
A$257.56M 179.92M USD | A$17.07K 11.93K USD | A$4.01 2.8 USD | A$4.18 2.92 USD | A$257.56M 179.92M USD | 12.93 | A$0.31 0.22 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$254.58M 177.84M USD | A$7.73K 5.4K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$252.81M 176.61M USD | A$2.70M 1.89M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.49 USD |
+2.46
|
A$250.26M 174.82M USD | A$14.16K 9.89K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$250.26M 174.82M USD | 3.21 | A$0.22 0.15 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.48 0.34 USD |
+7.87
|
A$249.52M 174.31M USD | A$368.22K 257.23K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$249.52M 174.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
