Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.04 40.36 USD |
+4.45
|
A$293.69B 205.16B USD | A$2.23M 888.38K USD | A$57.17 39.94 USD | A$57.86 40.42 USD | A$293.69B 205.16B USD | 20.56 | A$2.81 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$149.54 104.44 USD |
+4.54
|
A$243.16B 169.86B USD | A$445.12K 254.4K USD | A$148.30 103.6 USD | A$150.34 105.02 USD | A$243.16B 169.86B USD | 13.95 | A$10.71 7.48 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.82 10.26 USD |
+4.4
|
A$45.23B 31.6B USD | A$3.63M 2.13M USD | A$14.46 10.1 USD | A$14.72 10.28 USD | A$45.23B 31.6B USD | 10.88 | A$1.35 0.94 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.92 17.41 USD |
+5.59
|
A$35.52B 24.81B USD | A$1.17M 814.87K USD | A$24.59 17.18 USD | A$25.00 17.46 USD | A$35.52B 24.81B USD | 22.05 | A$1.13 0.79 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.67 8.85 USD |
+9.13
|
A$25.91B 18.1B USD | A$1.19M 833.7K USD | A$12.37 8.64 USD | A$12.70 8.87 USD | A$25.91B 18.1B USD | 17.35 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.52 29 USD |
+8.32
|
A$24.10B 16.84B USD | A$1.12M 779.79K USD | A$41.38 28.91 USD | A$42.42 29.63 USD | A$24.10B 16.84B USD | 115.33 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.53 3.16 USD |
+5.97
|
A$20.24B 14.14B USD | A$2.58M 1.81M USD | A$4.41 3.08 USD | A$4.54 3.17 USD | A$20.24B 14.14B USD | 13.30 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.25 22.53 USD |
-0.68
|
A$14.13B 9.87B USD | A$97.99K 68.45K USD | A$32.23 22.51 USD | A$32.89 22.98 USD | A$14.13B 9.87B USD | 18.32 | A$1.76 1.23 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.67 8.85 USD |
+5.63
|
A$12.75B 8.9B USD | A$906.53K 633.28K USD | A$12.55 8.77 USD | A$12.73 8.89 USD | A$12.75B 8.9B USD | 57.56 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.04 15.4 USD |
-2.35
|
A$10.22B 7.14B USD | A$1.84M 1.28M USD | A$21.77 15.21 USD | A$22.62 15.8 USD | A$10.22B 7.14B USD | 44.07 | A$0.50 0.35 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.03 13.99 USD |
+5.45
|
A$9.37B 6.55B USD | A$228.80K 159.83K USD | A$19.76 13.8 USD | A$20.13 14.06 USD | A$9.37B 6.55B USD | 17.72 | A$1.13 0.79 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.23 32.29 USD |
+6.62
|
A$9.18B 6.41B USD | A$165.53K 91.15K USD | A$44.77 31.27 USD | A$46.33 32.36 USD | A$9.18B 6.41B USD | 8.94 | A$5.17 3.61 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.80 1.95 USD |
+7.5
|
A$9.02B 6.3B USD | A$5.93M 4.14M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$9.02B 6.3B USD | 17.46 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.09 4.95 USD |
+11.57
|
A$8.33B 5.82B USD | A$1.45M 1.01M USD | A$6.88 4.81 USD | A$7.09 4.95 USD | A$8.33B 5.82B USD | 13.36 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.23 4.35 USD |
+7.04
|
A$8.26B 5.77B USD | A$512.10K 357.74K USD | A$6.11 4.27 USD | A$6.24 4.36 USD | A$8.26B 5.77B USD | 13.54 | A$0.46 0.32 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.67 2.56 USD |
+9.55
|
A$6.92B 4.84B USD | A$1.25M 873.3K USD | A$3.61 2.52 USD | A$3.67 2.56 USD | A$6.92B 4.84B USD | 52.42 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.21 9.93 USD |
+11.8
|
A$6.50B 4.54B USD | A$260.55K 182.01K USD | A$13.60 9.5 USD | A$14.21 9.93 USD | A$6.50B 4.54B USD | 22.55 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.60 3.91 USD |
+9.49
|
A$5.26B 3.68B USD | A$747.06K 521.87K USD | A$5.47 3.82 USD | A$5.60 3.91 USD | A$5.26B 3.68B USD | 11.90 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.55 4.58 USD |
+7.91
|
A$4.97B 3.47B USD | A$489.98K 342.29K USD | A$6.43 4.49 USD | A$6.57 4.59 USD | A$4.97B 3.47B USD | 6.96 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.65 4.65 USD |
+9.74
|
A$4.41B 3.08B USD | A$166.93K 116.61K USD | A$6.48 4.53 USD | A$6.65 4.65 USD | A$4.41B 3.08B USD | 17.05 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.46 3.12 USD |
+9.85
|
A$4.41B 3.08B USD | A$269.71K 188.41K USD | A$4.40 3.07 USD | A$4.50 3.14 USD | A$4.41B 3.08B USD | 0 | -A$0.16 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.55 15.05 USD |
+2.81
|
A$4.16B 2.91B USD | A$48.07K 33.58K USD | A$21.41 14.96 USD | A$22.26 15.55 USD | A$4.16B 2.91B USD | 17.23 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.46 2.42 USD |
+9.49
|
A$3.96B 2.77B USD | A$549.62K 383.94K USD | A$3.40 2.38 USD | A$3.47 2.42 USD | A$3.96B 2.77B USD | 6.29 | A$0.55 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.21 3.64 USD |
+7.64
|
A$3.95B 2.76B USD | A$498.13K 347.98K USD | A$5.08 3.55 USD | A$5.21 3.64 USD | A$3.95B 2.76B USD | 27.42 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.84 1.98 USD |
-0.7
|
A$3.04B 2.13B USD | A$645.67K 451.04K USD | A$2.81 1.96 USD | A$2.88 2.01 USD | A$3.04B 2.13B USD | 17.75 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.42 0.99 USD |
+10.55
|
A$2.74B 1.92B USD | A$913.64K 638.24K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$2.74B 1.92B USD | 12.86 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.61 0.42 USD |
+6.14
|
A$2.63B 1.84B USD | A$784.21K 547.82K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$2.63B 1.84B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.97 4.17 USD |
+4.92
|
A$2.57B 1.8B USD | A$338.65K 236.57K USD | A$5.87 4.1 USD | A$6.00 4.19 USD | A$2.57B 1.8B USD | 0 | -A$0.93 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.19 0.83 USD |
+9.35
|
A$2.55B 1.78B USD | A$821.69K 574.01K USD | A$1.16 0.81 USD | A$1.20 0.83 USD | A$2.55B 1.78B USD | 8.51 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.72 1.2 USD |
+8.86
|
A$2.35B 1.64B USD | A$881.61K 615.87K USD | A$1.68 1.17 USD | A$1.73 1.21 USD | A$2.35B 1.64B USD | 9.55 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.41 1.68 USD |
+1.69
|
A$2.17B 1.52B USD | A$1.31M 914.13K USD | A$2.36 1.65 USD | A$2.44 1.7 USD | A$2.17B 1.52B USD | 0 | -A$0.07 -0.04 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.00 0.7 USD |
+3.09
|
A$2.15B 1.51B USD | A$221.93K 155.04K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.15B 1.51B USD | 20.00 | A$0.05 0.03 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
+9.31
|
A$2.14B 1.49B USD | A$790.45K 552.18K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$2.14B 1.49B USD | 0 | A$0.00 0 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.66 0.46 USD |
+9.17
|
A$2.09B 1.46B USD | A$11.15M 7.79M USD | A$0.64 0.44 USD | A$0.66 0.46 USD | A$2.09B 1.46B USD | 21.83 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.90 2.72 USD |
+3.87
|
A$2.07B 1.45B USD | A$113.00K 78.94K USD | A$3.83 2.68 USD | A$3.90 2.72 USD | A$2.07B 1.45B USD | 12.56 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.79 0.55 USD |
+9.24
|
A$1.96B 1.37B USD | A$1.29M 897.78K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$1.96B 1.37B USD | 19.80 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.10 1.47 USD |
+5.26
|
A$1.96B 1.37B USD | A$155.30K 108.49K USD | A$2.06 1.44 USD | A$2.12 1.48 USD | A$1.96B 1.37B USD | 26.25 | A$0.08 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.34 3.03 USD |
+8.23
|
A$1.65B 1.15B USD | A$282.81K 197.56K USD | A$4.19 2.93 USD | A$4.38 3.06 USD | A$1.65B 1.15B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
+2.8
|
A$1.62B 1.13B USD | A$27.15K 18.97K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$1.62B 1.13B USD | 55.00 | A$0.01 0.006 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
+7.14
|
A$1.56B 1.09B USD | A$2.60M 1.81M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$1.56B 1.09B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.93 9.73 USD |
+7.15
|
A$1.50B 1.05B USD | A$2.47K 1.73K USD | A$13.80 9.64 USD | A$13.95 9.75 USD | A$1.50B 1.05B USD | 3.67 | A$3.79 2.65 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.58 1.1 USD |
+5
|
A$1.40B 975.25M USD | A$125.05K 87.36K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$1.40B 975.25M USD | 8.75 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.11 4.97 USD |
+3.04
|
A$1.35B 946.17M USD | A$13.15K 9.18K USD | A$7.01 4.9 USD | A$7.15 4.99 USD | A$1.35B 946.17M USD | 30.91 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.44 2.4 USD |
+1.63
|
A$1.32B 922.12M USD | A$75.49K 52.74K USD | A$3.37 2.35 USD | A$3.44 2.4 USD | A$1.32B 922.12M USD | 0 | -A$0.41 -0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.90 2.72 USD |
+7.73
|
A$1.29B 899.02M USD | A$305.83K 213.64K USD | A$3.80 2.65 USD | A$3.90 2.72 USD | A$1.29B 899.02M USD | 195.00 | A$0.02 0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.07 2.14 USD |
+11.05
|
A$1.19B 834.45M USD | A$521.85K 364.54K USD | A$2.98 2.08 USD | A$3.07 2.14 USD | A$1.19B 834.45M USD | 10.94 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.36 3.05 USD |
+12.66
|
A$1.16B 811.42M USD | A$173.03K 120.88K USD | A$4.12 2.88 USD | A$4.37 3.05 USD | A$1.16B 811.42M USD | 4.07 | A$1.07 0.75 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$1.99 1.39 USD |
+12.46
|
A$1.11B 776.59M USD | A$1.36M 952.22K USD | A$1.90 1.33 USD | A$2.00 1.4 USD | A$1.11B 776.59M USD | 198.50 | A$0.01 0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.78 0.54 USD |
+4.7
|
A$956.32M 668.06M USD | A$2.14M 1.49M USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$956.32M 668.06M USD | 0 | -A$0.46 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.63 3.23 USD |
+2.78
|
A$928.61M 648.7M USD | A$9.46K 6.61K USD | A$4.51 3.15 USD | A$4.68 3.27 USD | A$928.61M 648.7M USD | 23.12 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
+1.37
|
A$892.96M 623.8M USD | A$1.83M 1.28M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$892.96M 623.8M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.60 3.91 USD |
+1.63
|
A$820.57M 573.22M USD | A$2.00 1.4 USD | A$5.60 3.91 USD | A$5.60 3.91 USD | A$820.57M 573.22M USD | 46.66 | A$0.12 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.76 0.53 USD |
+4.86
|
A$817.35M 570.98M USD | A$1.05M 733.97K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$817.35M 570.98M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
+6.67
|
A$798.68M 557.93M USD | A$1.03M 718.81K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$798.68M 557.93M USD | 0 | A$0.00 0 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.42 0.29 USD |
+3.75
|
A$767.50M 536.15M USD | A$354.31K 247.51K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$767.50M 536.15M USD | 0 | -A$0.02 -0.01 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.60 0.42 USD |
+8.11
|
A$763.35M 533.25M USD | A$2.04M 1.43M USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$763.35M 533.25M USD | 0 | -A$0.10 -0.06 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.53 0.37 USD |
+7.07
|
A$740.42M 517.23M USD | A$425.43K 297.19K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$740.42M 517.23M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.29 0.2 USD |
+4.29
|
A$720.81M 503.53M USD | A$580.02K 405.18K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$720.81M 503.53M USD | 0 | -A$0.04 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.22 0.16 USD |
+5.71
|
A$718.57M 501.97M USD | A$7.25M 5.07M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$718.57M 501.97M USD | 0 | -A$0.01 -0.006 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.41 0.29 USD |
+3.8
|
A$705.40M 492.77M USD | A$471.89K 329.65K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$705.40M 492.77M USD | 8.19 | A$0.05 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+7.71
|
A$689.74M 481.83M USD | A$11.85M 8.27M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$689.74M 481.83M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.23 0.86 USD |
+6.06
|
A$676.00M 472.23M USD | A$815.92K 569.97K USD | A$1.21 0.85 USD | A$1.24 0.86 USD | A$676.00M 472.23M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.50 1.75 USD |
+3.31
|
A$619.13M 432.5M USD | A$225.00 157.18 USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$619.13M 432.5M USD | 4.46 | A$0.56 0.39 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
+3.95
|
A$592.79M 414.1M USD | A$1.22M 853.6K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$592.79M 414.1M USD | 2.46 | A$0.16 0.11 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.16 0.83 USD |
+11
|
A$569.61M 397.91M USD | A$2.02M 1.1M USD | A$1.11 0.78 USD | A$1.20 0.83 USD | A$569.61M 397.91M USD | 0 | -A$0.50 -0.3 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.27 USD |
+8.57
|
A$551.76M 385.44M USD | A$2.24M 1.56M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$551.76M 385.44M USD | 0 | -A$0.04 -0.02 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.88 1.31 USD |
+8.67
|
A$538.73M 376.34M USD | A$158.60K 110.79K USD | A$1.84 1.28 USD | A$1.93 1.35 USD | A$538.73M 376.34M USD | 3.83 | A$0.49 0.34 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$491.68M 343.47M USD | A$2.96M 2.07M USD | A$0.61 0.43 USD | A$0.65 0.45 USD | A$491.68M 343.47M USD | 12.30 | A$0.05 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$481.63M 336.45M USD | A$1.22M 855.42K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+10.1
|
A$446.74M 312.08M USD | A$1.13M 791.84K USD | A$1.11 0.77 USD | A$1.15 0.8 USD | A$446.74M 312.08M USD | 0 | -A$0.07 -0.04 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.61 0.42 USD |
+6.49
|
A$442.49M 309.11M USD | A$807.54K 564.12K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$442.49M 309.11M USD | 5.05 | A$0.12 0.08 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.83 0.58 USD |
+10
|
A$429.24M 299.85M USD | A$717.19K 501.01K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$429.24M 299.85M USD | 0 | -A$0.03 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+6.52
|
A$428.77M 299.52M USD | A$1.53M 1.07M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
+3.61
|
A$425.96M 297.56M USD | A$872.44K 609.46K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$425.96M 297.56M USD | 0 | A$0.00 0 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
+5.19
|
A$375.95M 262.62M USD | A$357.60K 249.81K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$375.95M 262.62M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$348.23M 243.26M USD | A$308.48K 215.5K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$348.23M 243.26M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$343.47M 239.94M USD | A$610.58K 426.53K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | A$0.00 0 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
+8.79
|
A$331.23M 231.38M USD | A$275.35K 192.35K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$331.23M 231.38M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
+7.69
|
A$326.81M 228.3M USD | A$628.05K 438.73K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$326.81M 228.3M USD | 0 | -A$0.02 -0.01 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+7.54
|
A$315.06M 220.09M USD | A$2.79M 1.95M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$315.06M 220.09M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
+8.45
|
A$309.10M 215.93M USD | A$2.29M 1.6M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$309.10M 215.93M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$309.00M 215.86M USD | A$2.20M 1.54M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$309.00M 215.86M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
+8.33
|
A$293.35M 204.93M USD | A$114.03K 79.66K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$293.35M 204.93M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.45 1.71 USD |
+8.89
|
A$285.15M 199.19M USD | A$13.68K 9.56K USD | A$2.35 1.64 USD | A$2.50 1.75 USD | A$285.15M 199.19M USD | 6.44 | A$0.38 0.27 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$279.87M 195.51M USD | A$332.13K 232.01K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$279.87M 195.51M USD | 0 | -A$0.02 -0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.28 3.69 USD |
+0.76
|
A$277.03M 193.53M USD | A$37.00 25.85 USD | A$5.28 3.69 USD | A$5.28 3.69 USD | A$277.03M 193.53M USD | 3.66 | A$1.44 1.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$273.22M 190.87M USD | A$18.39K 12.85K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$273.22M 190.87M USD | 0 | -A$0.04 -0.02 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.59 0.41 USD |
+0.85
|
A$270.42M 188.9M USD | A$104.60K 73.07K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$270.42M 188.9M USD | 0 | -A$0.09 -0.06 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.41 0.29 USD |
+3.8
|
A$268.94M 187.88M USD | A$411.62K 287.54K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$268.94M 187.88M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.32 0.92 USD |
+3.28
|
A$268.24M 187.38M USD | A$66.38K 46.37K USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$268.24M 187.38M USD | 0 | -A$0.06 -0.04 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.55 1.08 USD |
+5.8
|
A$265.58M 185.52M USD | A$21.49K 15.01K USD | A$1.50 1.04 USD | A$1.55 1.08 USD | A$265.58M 185.52M USD | 0 | -A$0.10 -0.06 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
+7.04
|
A$261.99M 183.02M USD | A$7.23M 5.05M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$261.99M 183.02M USD | 3.79 | A$0.02 0.01 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$261.67M 182.79M USD | A$123.73K 86.43K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.01 2.8 USD |
0
|
A$257.56M 179.92M USD | A$17.07K 11.93K USD | A$4.01 2.8 USD | A$4.18 2.92 USD | A$257.56M 179.92M USD | 12.93 | A$0.31 0.22 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$256.42M 179.13M USD | A$2.65M 1.85M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$256.42M 179.13M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$254.58M 177.84M USD | A$6.00K 4.19K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.59 0.41 USD |
0
|
A$253.67M 177.2M USD | A$26.77K 18.7K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$253.67M 177.2M USD | 14.75 | A$0.04 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
