Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.22 40.67 USD |
+4.79
|
A$295.93B 206.73B USD | A$4.03M 2.82M USD | A$57.17 39.94 USD | A$58.25 40.69 USD | A$295.93B 206.73B USD | 20.71 | A$2.81 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.79 105.34 USD |
+5.41
|
A$245.24B 171.32B USD | A$849.10K 593.15K USD | A$148.30 103.6 USD | A$150.80 105.34 USD | A$245.24B 171.32B USD | 14.07 | A$10.71 7.48 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.19 10.61 USD |
+7.01
|
A$46.75B 32.66B USD | A$6.61M 4.62M USD | A$14.46 10.1 USD | A$15.19 10.61 USD | A$46.75B 32.66B USD | 11.24 | A$1.35 0.94 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.41 17.75 USD |
+7.67
|
A$36.22B 25.3B USD | A$3.05M 2.13M USD | A$24.59 17.18 USD | A$25.48 17.8 USD | A$36.22B 25.3B USD | 22.48 | A$1.13 0.79 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.99 9.07 USD |
+11.84
|
A$26.55B 18.55B USD | A$3.67M 2.57M USD | A$12.37 8.64 USD | A$13.00 9.08 USD | A$26.55B 18.55B USD | 17.78 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.68 29.12 USD |
+8.74
|
A$24.20B 16.9B USD | A$1.60M 1.12M USD | A$41.29 28.84 USD | A$42.42 29.63 USD | A$24.20B 16.9B USD | 115.77 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.53 3.16 USD |
+5.97
|
A$20.24B 14.14B USD | A$5.82M 4.06M USD | A$4.41 3.08 USD | A$4.54 3.17 USD | A$20.24B 14.14B USD | 13.30 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.87 22.26 USD |
-1.85
|
A$13.96B 9.75B USD | A$502.68K 351.16K USD | A$31.71 22.15 USD | A$32.89 22.98 USD | A$13.96B 9.75B USD | 18.10 | A$1.76 1.23 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.72 8.89 USD |
+6.09
|
A$12.80B 8.94B USD | A$2.66M 1.86M USD | A$12.55 8.77 USD | A$12.83 8.96 USD | A$12.80B 8.94B USD | 57.81 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.89 15.99 USD |
+3.83
|
A$10.61B 7.41B USD | A$251.26K 175.52K USD | A$22.37 15.63 USD | A$22.94 16.03 USD | A$10.61B 7.41B USD | 45.77 | A$0.50 0.35 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.49 14.31 USD |
+7.9
|
A$9.59B 6.7B USD | A$734.77K 513.29K USD | A$19.76 13.8 USD | A$20.50 14.32 USD | A$9.59B 6.7B USD | 18.62 | A$1.10 0.77 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.18 32.96 USD |
+8.81
|
A$9.37B 6.55B USD | A$378.03K 264.08K USD | A$44.77 31.27 USD | A$47.21 32.98 USD | A$9.37B 6.55B USD | 9.12 | A$5.17 3.61 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.83 1.98 USD |
+8.85
|
A$9.13B 6.38B USD | A$17.07M 11.92M USD | A$2.74 1.91 USD | A$2.85 1.99 USD | A$9.13B 6.38B USD | 17.68 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.19 5.02 USD |
+13.23
|
A$8.45B 5.9B USD | A$5.85M 4.09M USD | A$6.88 4.81 USD | A$7.20 5.03 USD | A$8.45B 5.9B USD | 13.56 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.29 4.39 USD |
+7.99
|
A$8.33B 5.82B USD | A$1.55M 1.08M USD | A$6.11 4.27 USD | A$6.29 4.39 USD | A$8.33B 5.82B USD | 13.66 | A$0.46 0.32 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.73 2.6 USD |
+11.18
|
A$7.03B 4.91B USD | A$3.83M 2.68M USD | A$3.61 2.52 USD | A$3.73 2.61 USD | A$7.03B 4.91B USD | 53.21 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.37 10.03 USD |
+13.02
|
A$6.57B 4.59B USD | A$1.15M 802.23K USD | A$13.60 9.5 USD | A$14.41 10.06 USD | A$6.57B 4.59B USD | 22.80 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.75 4.01 USD |
+12.43
|
A$5.40B 3.77B USD | A$2.17M 1.51M USD | A$5.47 3.82 USD | A$5.75 4.02 USD | A$5.40B 3.77B USD | 12.21 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.76 4.72 USD |
+11.37
|
A$5.13B 3.58B USD | A$1.32M 925.54K USD | A$6.43 4.49 USD | A$6.77 4.73 USD | A$5.13B 3.58B USD | 7.26 | A$0.93 0.65 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.74 4.71 USD |
+11.22
|
A$4.47B 3.12B USD | A$586.38K 409.62K USD | A$6.48 4.53 USD | A$6.80 4.75 USD | A$4.47B 3.12B USD | 17.28 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.49 3.14 USD |
+10.59
|
A$4.44B 3.1B USD | A$1.19M 828.93K USD | A$4.39 3.07 USD | A$4.50 3.14 USD | A$4.44B 3.1B USD | 0 | -A$0.16 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.54 15.05 USD |
+2.77
|
A$4.16B 2.91B USD | A$172.51K 120.51K USD | A$21.28 14.87 USD | A$22.26 15.55 USD | A$4.16B 2.91B USD | 17.80 | A$1.21 0.85 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.52 2.46 USD |
+11.23
|
A$4.02B 2.81B USD | A$1.54M 1.07M USD | A$3.40 2.38 USD | A$3.52 2.46 USD | A$4.02B 2.81B USD | 6.39 | A$0.55 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.24 3.66 USD |
+8.26
|
A$3.97B 2.77B USD | A$2.60M 1.82M USD | A$5.08 3.55 USD | A$5.26 3.67 USD | A$3.97B 2.77B USD | 27.57 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.93 2.05 USD |
+3.17
|
A$3.14B 2.19B USD | A$224.32K 156.7K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$3.14B 2.19B USD | 18.31 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.42 0.99 USD |
+11.13
|
A$2.76B 1.93B USD | A$3.18M 2.22M USD | A$1.37 0.96 USD | A$1.43 1 USD | A$2.76B 1.93B USD | 12.93 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.62 0.43 USD |
+8.24
|
A$2.68B 1.87B USD | A$2.74M 1.91M USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$2.68B 1.87B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.11 4.26 USD |
+7.29
|
A$2.63B 1.84B USD | A$1.10M 771.07K USD | A$5.87 4.1 USD | A$6.11 4.27 USD | A$2.63B 1.84B USD | 0 | -A$0.93 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.21 0.84 USD |
+10.55
|
A$2.58B 1.8B USD | A$2.59M 1.81M USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$2.58B 1.8B USD | 8.60 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.75 1.22 USD |
+10.75
|
A$2.39B 1.67B USD | A$2.72M 1.9M USD | A$1.68 1.17 USD | A$1.76 1.23 USD | A$2.39B 1.67B USD | 9.72 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.46 1.71 USD |
+1.87
|
A$2.21B 1.55B USD | A$653.51K 456.52K USD | A$2.36 1.65 USD | A$2.47 1.73 USD | A$2.21B 1.55B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.46 1.02 USD |
+11.6
|
A$2.18B 1.52B USD | A$3.86M 2.7M USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$2.18B 1.52B USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.69 USD |
+1.75
|
A$2.13B 1.49B USD | A$1.22M 853.24K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.13B 1.49B USD | 19.73 | A$0.05 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.66 0.46 USD |
+9.49
|
A$2.10B 1.46B USD | A$28.80M 20.12M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.10B 1.46B USD | 21.90 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.93 2.75 USD |
+4.8
|
A$2.09B 1.46B USD | A$497.93K 347.84K USD | A$3.83 2.68 USD | A$3.93 2.75 USD | A$2.09B 1.46B USD | 12.67 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.79 0.55 USD |
+8.97
|
A$1.96B 1.37B USD | A$5.22M 3.65M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$1.96B 1.37B USD | 19.75 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.07 1.45 USD |
+3.76
|
A$1.93B 1.35B USD | A$573.48K 400.61K USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.93B 1.35B USD | 25.87 | A$0.08 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.37 3.05 USD |
+8.98
|
A$1.66B 1.16B USD | A$452.94K 316.41K USD | A$4.19 2.93 USD | A$4.38 3.06 USD | A$1.66B 1.16B USD | 0 | -A$0.22 -0.1 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.31 0.22 USD |
+10.71
|
A$1.61B 1.12B USD | A$10.05M 7.02M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$1.61B 1.12B USD | 0 | A$0.00 0 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
+2.24
|
A$1.61B 1.12B USD | A$119.61K 83.56K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.61B 1.12B USD | 54.70 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.95 9.75 USD |
+7.31
|
A$1.50B 1.05B USD | A$4.22K 2.95K USD | A$13.80 9.64 USD | A$14.17 9.9 USD | A$1.50B 1.05B USD | 3.68 | A$3.79 2.65 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.64 1.15 USD |
+9.33
|
A$1.45B 1.02B USD | A$1.00M 699.33K USD | A$1.55 1.08 USD | A$1.64 1.15 USD | A$1.45B 1.02B USD | 9.11 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.18 5.02 USD |
+4.06
|
A$1.37B 955.49M USD | A$191.96K 134.1K USD | A$7.01 4.9 USD | A$7.18 5.02 USD | A$1.37B 955.49M USD | 31.21 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.43 2.39 USD |
+1.33
|
A$1.32B 919.43M USD | A$724.84K 506.35K USD | A$3.37 2.35 USD | A$3.45 2.41 USD | A$1.32B 919.43M USD | 0 | -A$0.41 -0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.89 2.71 USD |
+7.46
|
A$1.28B 895.56M USD | A$773.37K 532.37K USD | A$3.80 2.65 USD | A$3.91 2.73 USD | A$1.28B 895.56M USD | 194.25 | A$0.02 0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.18 2.22 USD |
+15.22
|
A$1.24B 865.76M USD | A$1.82M 1.27M USD | A$2.98 2.08 USD | A$3.19 2.23 USD | A$1.24B 865.76M USD | 11.35 | A$0.28 0.2 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.08 1.45 USD |
+17.85
|
A$1.16B 813.76M USD | A$3.24M 2.26M USD | A$1.90 1.33 USD | A$2.08 1.45 USD | A$1.16B 813.76M USD | 208.00 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.33 3.02 USD |
+11.76
|
A$1.15B 804.9M USD | A$472.44K 330.03K USD | A$4.12 2.88 USD | A$4.38 3.06 USD | A$1.15B 804.9M USD | 4.04 | A$1.07 0.75 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+7.38
|
A$980.85M 685.19M USD | A$7.45M 5.2M USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$980.85M 685.19M USD | 0 | -A$0.46 -0.3 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$941.56M 657.74M USD | A$8.13M 5.68M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$941.56M 657.74M USD | 0 | -A$0.01 -0.006 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.66 3.25 USD |
+3.44
|
A$934.64M 652.91M USD | A$245.68K 171.62K USD | A$4.51 3.15 USD | A$4.70 3.28 USD | A$934.64M 652.91M USD | 23.27 | A$0.20 0.14 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.67 3.96 USD |
+2.9
|
A$830.82M 580.39M USD | A$7.20K 5.03K USD | A$5.60 3.91 USD | A$5.73 4 USD | A$830.82M 580.39M USD | 47.25 | A$0.12 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.77 0.53 USD |
+6.25
|
A$828.18M 578.54M USD | A$2.24M 1.57M USD | A$0.74 0.51 USD | A$0.78 0.54 USD | A$828.18M 578.54M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
+5.87
|
A$792.69M 553.75M USD | A$1.14M 797.28K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$792.69M 553.75M USD | 0 | A$0.00 0 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.62 0.43 USD |
+11.71
|
A$788.80M 551.03M USD | A$5.11M 3.57M USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$788.80M 551.03M USD | 0 | -A$0.10 -0.06 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.42 0.29 USD |
+4.38
|
A$772.12M 539.38M USD | A$2.60M 1.82M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$772.12M 539.38M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
+11.11
|
A$768.36M 536.75M USD | A$1.39M 971.99K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$768.36M 536.75M USD | 0 | -A$0.03 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
+9.52
|
A$744.46M 520.06M USD | A$17.54M 12.25M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$744.46M 520.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.30 0.21 USD |
+5.36
|
A$728.21M 508.71M USD | A$1.56M 1.09M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$728.21M 508.71M USD | 0 | -A$0.04 -0.02 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
+5.06
|
A$714.00M 498.78M USD | A$2.01M 1.4M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$714.00M 498.78M USD | 8.29 | A$0.05 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$698.47M 487.93M USD | A$13.34M 9.32M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$698.47M 487.93M USD | 0 | -A$0.02 -0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.25 0.87 USD |
+7.79
|
A$687.04M 479.94M USD | A$2.00M 1.4M USD | A$1.21 0.85 USD | A$1.25 0.87 USD | A$687.04M 479.94M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.50 1.75 USD |
+3.31
|
A$619.13M 432.5M USD | A$988.00 690.19 USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$619.13M 432.5M USD | 4.46 | A$0.56 0.39 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.29 USD |
+8.42
|
A$618.30M 431.92M USD | A$5.32M 3.72M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$618.30M 431.92M USD | 2.57 | A$0.16 0.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
+17.14
|
A$595.32M 415.87M USD | A$6.53M 4.56M USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$595.32M 415.87M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.21 0.85 USD |
+15.97
|
A$580.14M 405.26M USD | A$3.86M 2.7M USD | A$1.11 0.78 USD | A$1.23 0.86 USD | A$580.14M 405.26M USD | 0 | -A$0.49 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.88 1.31 USD |
+8.67
|
A$538.73M 376.34M USD | A$221.48K 154.72K USD | A$1.84 1.28 USD | A$1.93 1.35 USD | A$538.73M 376.34M USD | 3.83 | A$0.49 0.34 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.67 0.47 USD |
+8.94
|
A$535.65M 374.19M USD | A$318.54K 222.52K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$535.65M 374.19M USD | 13.40 | A$0.05 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.18 USD |
+2.85
|
A$495.39M 346.07M USD | A$405.88K 283.53K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$495.39M 346.07M USD | 12.59 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.63 0.44 USD |
+10.53
|
A$459.26M 320.82M USD | A$2.88M 2.01M USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$459.26M 320.82M USD | 5.25 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.32 USD |
+5.12
|
A$447.75M 312.79M USD | A$507.94K 354.83K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$447.75M 312.79M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+10.1
|
A$446.74M 312.08M USD | A$2.15M 1.5M USD | A$1.11 0.77 USD | A$1.16 0.81 USD | A$446.74M 312.08M USD | 0 | -A$0.07 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.58 USD |
+11.33
|
A$434.44M 303.49M USD | A$1.27M 889.8K USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$434.44M 303.49M USD | 0 | -A$0.03 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+6.52
|
A$428.77M 299.52M USD | A$2.59M 1.81M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$156.19K 109.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
+5.19
|
A$375.95M 262.62M USD | A$798.75K 557.98K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$375.95M 262.62M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+5.26
|
A$354.13M 247.38M USD | A$477.97K 333.9K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+21.13
|
A$345.23M 241.17M USD | A$13.31M 9.3M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$345.23M 241.17M USD | 0 | -A$0.01 -0.006 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$343.47M 239.94M USD | A$1.94M 1.36M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | A$0.00 0 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.51 0.36 USD |
+12.09
|
A$341.26M 238.4M USD | A$611.24K 426.99K USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$341.26M 238.4M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+5.13
|
A$315.18M 220.17M USD | A$2.68M 1.87M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$315.18M 220.17M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+7.54
|
A$315.06M 220.09M USD | A$4.97M 3.48M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$315.06M 220.09M USD | 0 | -A$0.02 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+3.58
|
A$314.36M 219.6M USD | A$963.82K 673.3K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$314.36M 219.6M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
+11.11
|
A$300.87M 210.18M USD | A$430.06K 300.42K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$300.87M 210.18M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.46 1.72 USD |
+9.33
|
A$286.31M 200.01M USD | A$30.74K 21.48K USD | A$2.35 1.64 USD | A$2.51 1.75 USD | A$286.31M 200.01M USD | 6.47 | A$0.38 0.27 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$275.00M 192.11M USD | A$158.05K 110.41K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$275.00M 192.11M USD | 0 | -A$0.09 -0.06 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$274.79M 191.96M USD | A$101.58K 70.96K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$274.79M 191.96M USD | 0 | -A$0.04 -0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$273.51M 191.06M USD | A$1.25M 870.77K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$273.51M 191.06M USD | 0 | -A$0.02 -0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.58 1.1 USD |
+7.85
|
A$270.72M 189.12M USD | A$56.21K 39.27K USD | A$1.50 1.04 USD | A$1.59 1.11 USD | A$270.72M 189.12M USD | 0 | -A$0.10 -0.06 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.15 3.6 USD |
-1.72
|
A$270.21M 188.76M USD | A$1.11K 776.81 USD | A$5.05 3.53 USD | A$5.28 3.69 USD | A$270.21M 188.76M USD | 3.57 | A$1.44 1.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.41 0.29 USD |
+3.8
|
A$268.94M 187.88M USD | A$685.01K 478.53K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$268.94M 187.88M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.32 0.92 USD |
+2.73
|
A$266.82M 186.39M USD | A$95.05K 66.4K USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$266.82M 186.39M USD | 0 | -A$0.06 -0.04 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
+8.45
|
A$265.44M 185.43M USD | A$13.10M 9.15M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$265.44M 185.43M USD | 3.85 | A$0.02 0.01 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.11 2.87 USD |
+2.49
|
A$263.98M 184.41M USD | A$384.00 268.25 USD | A$4.11 2.87 USD | A$4.29 3 USD | A$263.98M 184.41M USD | 13.25 | A$0.31 0.22 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$254.58M 177.84M USD | A$7.73K 5.4K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$252.81M 176.61M USD | A$2.86M 2M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
+2.9
|
A$251.32M 175.56M USD | A$17.21K 12.02K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.48 0.34 USD |
+7.87
|
A$249.52M 174.31M USD | A$368.22K 257.23K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$249.52M 174.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
