Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.86 41.12 USD |
+5.94
|
A$299.23B 209.03B USD | A$6.12M 4.13M USD | A$57.17 39.94 USD | A$58.87 41.12 USD | A$299.23B 209.03B USD | 20.95 | A$2.81 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.36 106.84 USD |
+7.21
|
A$248.74B 173.76B USD | A$1.36M 909.28K USD | A$148.30 103.6 USD | A$153.32 107.1 USD | A$248.74B 173.76B USD | 14.28 | A$10.71 7.48 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.45 10.79 USD |
+8.88
|
A$47.57B 33.23B USD | A$9.39M 6.56M USD | A$14.46 10.1 USD | A$15.45 10.79 USD | A$47.57B 33.23B USD | 11.44 | A$1.35 0.94 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.78 18.01 USD |
+9.24
|
A$36.75B 25.67B USD | A$4.62M 3.23M USD | A$24.59 17.18 USD | A$25.80 18.02 USD | A$36.75B 25.67B USD | 22.81 | A$1.13 0.79 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.19 9.21 USD |
+13.61
|
A$26.97B 18.84B USD | A$5.57M 3.89M USD | A$12.37 8.64 USD | A$13.23 9.24 USD | A$26.97B 18.84B USD | 18.06 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.63 29.08 USD |
+8.6
|
A$24.16B 16.88B USD | A$1.95M 1.36M USD | A$41.29 28.84 USD | A$42.42 29.63 USD | A$24.16B 16.88B USD | 115.62 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.57 3.19 USD |
+7.03
|
A$20.44B 14.28B USD | A$7.03M 4.91M USD | A$4.41 3.08 USD | A$4.58 3.2 USD | A$20.44B 14.28B USD | 13.44 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.00 22.35 USD |
-1.45
|
A$14.02B 9.79B USD | A$741.32K 517.86K USD | A$31.71 22.15 USD | A$32.89 22.98 USD | A$14.02B 9.79B USD | 18.18 | A$1.76 1.23 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.80 8.97 USD |
+6.71
|
A$12.93B 9.03B USD | A$3.57M 2.42M USD | A$12.55 8.77 USD | A$12.89 9 USD | A$12.93B 9.03B USD | 58.38 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.02 16.08 USD |
+4.45
|
A$10.67B 7.45B USD | A$453.36K 316.7K USD | A$22.37 15.63 USD | A$23.05 16.1 USD | A$10.67B 7.45B USD | 46.03 | A$0.50 0.35 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.46 14.29 USD |
+7.71
|
A$9.57B 6.69B USD | A$1.28M 895.03K USD | A$19.76 13.8 USD | A$20.62 14.4 USD | A$9.57B 6.69B USD | 18.59 | A$1.10 0.77 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.85 33.43 USD |
+10.36
|
A$9.50B 6.64B USD | A$619.56K 432.8K USD | A$44.77 31.27 USD | A$47.90 33.46 USD | A$9.50B 6.64B USD | 9.25 | A$5.17 3.61 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.85 1.99 USD |
+9.62
|
A$9.19B 6.42B USD | A$25.23M 17.62M USD | A$2.74 1.91 USD | A$2.87 2 USD | A$9.19B 6.42B USD | 17.81 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.34 5.13 USD |
+15.59
|
A$8.63B 6.03B USD | A$8.58M 5.99M USD | A$6.88 4.81 USD | A$7.34 5.13 USD | A$8.63B 6.03B USD | 13.84 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.38 4.46 USD |
+9.62
|
A$8.46B 5.91B USD | A$2.16M 1.51M USD | A$6.11 4.27 USD | A$6.39 4.46 USD | A$8.46B 5.91B USD | 13.86 | A$0.46 0.32 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.80 2.65 USD |
+13.28
|
A$7.16B 5B USD | A$6.24M 4.36M USD | A$3.61 2.52 USD | A$3.80 2.65 USD | A$7.16B 5B USD | 54.21 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.52 10.14 USD |
+14.24
|
A$6.64B 4.64B USD | A$1.51M 1.06M USD | A$13.60 9.5 USD | A$14.54 10.16 USD | A$6.64B 4.64B USD | 23.04 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.86 4.09 USD |
+14.58
|
A$5.51B 3.85B USD | A$3.25M 2.27M USD | A$5.47 3.82 USD | A$5.86 4.09 USD | A$5.51B 3.85B USD | 12.45 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.88 4.8 USD |
+13.26
|
A$5.22B 3.64B USD | A$1.95M 1.36M USD | A$6.43 4.49 USD | A$6.90 4.82 USD | A$5.22B 3.64B USD | 7.39 | A$0.93 0.65 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.59 3.2 USD |
+12.93
|
A$4.53B 3.17B USD | A$1.69M 1.18M USD | A$4.39 3.07 USD | A$4.59 3.21 USD | A$4.53B 3.17B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.82 4.76 USD |
+12.54
|
A$4.52B 3.16B USD | A$1.08M 756.61K USD | A$6.48 4.53 USD | A$6.89 4.81 USD | A$4.52B 3.16B USD | 17.48 | A$0.39 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.60 15.09 USD |
+3.05
|
A$4.17B 2.92B USD | A$260.96K 182.3K USD | A$21.28 14.87 USD | A$22.26 15.55 USD | A$4.17B 2.92B USD | 17.85 | A$1.21 0.85 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.59 2.51 USD |
+13.61
|
A$4.11B 2.87B USD | A$2.14M 1.5M USD | A$3.40 2.38 USD | A$3.59 2.51 USD | A$4.11B 2.87B USD | 6.52 | A$0.55 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.36 3.74 USD |
+10.64
|
A$4.06B 2.83B USD | A$4.31M 3.01M USD | A$5.08 3.55 USD | A$5.37 3.75 USD | A$4.06B 2.83B USD | 28.18 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.94 2.05 USD |
+3.52
|
A$3.15B 2.2B USD | A$510.80K 356.83K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$3.15B 2.2B USD | 18.37 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.46 1.02 USD |
+13.82
|
A$2.82B 1.97B USD | A$4.19M 2.93M USD | A$1.37 0.96 USD | A$1.47 1.02 USD | A$2.82B 1.97B USD | 13.24 | A$0.11 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.62 0.43 USD |
+7.89
|
A$2.67B 1.87B USD | A$4.83M 3.37M USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$2.67B 1.87B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.19 4.32 USD |
+8.7
|
A$2.67B 1.86B USD | A$1.50M 1.05M USD | A$5.87 4.1 USD | A$6.19 4.32 USD | A$2.67B 1.86B USD | 0 | -A$0.93 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.24 0.87 USD |
+13.94
|
A$2.65B 1.85B USD | A$5.20M 3.63M USD | A$1.16 0.81 USD | A$1.25 0.87 USD | A$2.65B 1.85B USD | 8.87 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.78 1.24 USD |
+12.34
|
A$2.43B 1.69B USD | A$6.52M 4.56M USD | A$1.68 1.17 USD | A$1.79 1.25 USD | A$2.43B 1.69B USD | 9.86 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.51 1.75 USD |
+4.15
|
A$2.26B 1.58B USD | A$939.86K 656.55K USD | A$2.36 1.65 USD | A$2.52 1.76 USD | A$2.26B 1.58B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.49 1.04 USD |
+13.36
|
A$2.21B 1.55B USD | A$5.37M 3.75M USD | A$1.41 0.98 USD | A$1.49 1.04 USD | A$2.21B 1.55B USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.00 0.7 USD |
+2.58
|
A$2.14B 1.5B USD | A$2.45M 1.71M USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.14B 1.5B USD | 19.89 | A$0.05 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.67 0.47 USD |
+11.16
|
A$2.13B 1.49B USD | A$41.79M 29.19M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.13B 1.49B USD | 22.23 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.97 2.77 USD |
+5.87
|
A$2.11B 1.48B USD | A$817.94K 571.39K USD | A$3.83 2.68 USD | A$3.97 2.77 USD | A$2.11B 1.48B USD | 12.80 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.82 0.57 USD |
+12.41
|
A$2.02B 1.41B USD | A$8.36M 5.84M USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$2.02B 1.41B USD | 20.37 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.09 1.46 USD |
+4.76
|
A$1.95B 1.36B USD | A$916.67K 640.36K USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.95B 1.36B USD | 26.12 | A$0.08 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.42 3.08 USD |
+10.1
|
A$1.68B 1.17B USD | A$749.72K 523.73K USD | A$4.19 2.93 USD | A$4.42 3.09 USD | A$1.68B 1.17B USD | 0 | -A$0.22 -0.1 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.31 0.22 USD |
+10.71
|
A$1.61B 1.12B USD | A$17.45M 12.19M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$1.61B 1.12B USD | 0 | A$0.00 0 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
+2.24
|
A$1.61B 1.12B USD | A$247.01K 172.55K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.61B 1.12B USD | 54.70 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.91 9.72 USD |
+7
|
A$1.50B 1.05B USD | A$13.50K 9.43K USD | A$13.79 9.63 USD | A$14.17 9.9 USD | A$1.50B 1.05B USD | 3.67 | A$3.79 2.65 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.68 1.17 USD |
+11.67
|
A$1.48B 1.04B USD | A$1.81M 1.26M USD | A$1.55 1.08 USD | A$1.68 1.17 USD | A$1.48B 1.04B USD | 9.30 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.23 5.05 USD |
+4.78
|
A$1.38B 962.14M USD | A$310.99K 217.24K USD | A$7.01 4.9 USD | A$7.30 5.1 USD | A$1.38B 962.14M USD | 31.43 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.46 2.41 USD |
+2.22
|
A$1.33B 927.49M USD | A$1.26M 877.58K USD | A$3.37 2.35 USD | A$3.46 2.42 USD | A$1.33B 927.49M USD | 0 | -A$0.41 -0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.96 2.76 USD |
+9.25
|
A$1.31B 911.7M USD | A$1.12M 782.36K USD | A$3.80 2.65 USD | A$3.97 2.77 USD | A$1.31B 911.7M USD | 197.75 | A$0.02 0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.26 2.28 USD |
+18.12
|
A$1.27B 887.54M USD | A$2.39M 1.67M USD | A$2.98 2.08 USD | A$3.26 2.28 USD | A$1.27B 887.54M USD | 11.64 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.43 3.09 USD |
+14.47
|
A$1.18B 824.44M USD | A$889.61K 621.45K USD | A$4.12 2.88 USD | A$4.44 3.1 USD | A$1.18B 824.44M USD | 4.14 | A$1.07 0.75 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.08 1.45 USD |
+17.56
|
A$1.16B 811.8M USD | A$3.39M 2.37M USD | A$1.90 1.33 USD | A$2.09 1.46 USD | A$1.16B 811.8M USD | 207.50 | A$0.01 0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+7.38
|
A$980.85M 685.19M USD | A$10.98M 7.67M USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$980.85M 685.19M USD | 0 | -A$0.46 -0.3 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
+8.25
|
A$953.71M 666.23M USD | A$14.20M 9.92M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$953.71M 666.23M USD | 0 | -A$0.01 -0.006 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.72 3.3 USD |
+4.89
|
A$947.69M 662.03M USD | A$378.00K 264.06K USD | A$4.51 3.15 USD | A$4.73 3.3 USD | A$947.69M 662.03M USD | 23.59 | A$0.20 0.14 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.73 4 USD |
+3.99
|
A$839.62M 586.53M USD | A$10.48K 7.32K USD | A$5.60 3.91 USD | A$5.73 4 USD | A$839.62M 586.53M USD | 47.75 | A$0.12 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.76 0.53 USD |
+5.56
|
A$828.18M 578.54M USD | A$2.99M 2.09M USD | A$0.74 0.51 USD | A$0.78 0.54 USD | A$828.18M 578.54M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
+7.19
|
A$802.67M 560.72M USD | A$2.57M 1.79M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$802.67M 560.72M USD | 0 | A$0.00 0 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.63 0.44 USD |
+12.96
|
A$797.70M 557.25M USD | A$6.24M 4.36M USD | A$0.59 0.41 USD | A$0.64 0.44 USD | A$797.70M 557.25M USD | 0 | -A$0.10 -0.06 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.43 0.3 USD |
+6.74
|
A$789.69M 551.65M USD | A$5.20M 3.63M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$789.69M 551.65M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.57 0.39 USD |
+14.14
|
A$789.32M 551.39M USD | A$2.08M 1.45M USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$789.32M 551.39M USD | 0 | -A$0.03 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.24 0.17 USD |
+12.83
|
A$767.12M 535.89M USD | A$25.20M 17.61M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$767.12M 535.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.22 USD |
+10.71
|
A$765.24M 534.57M USD | A$3.83M 2.67M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$765.24M 534.57M USD | 0 | -A$0.04 -0.02 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
+6.33
|
A$722.60M 504.79M USD | A$3.05M 2.13M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$722.60M 504.79M USD | 8.40 | A$0.05 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$698.47M 487.93M USD | A$22.70M 15.86M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$698.47M 487.93M USD | 0 | -A$0.02 -0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.26 0.88 USD |
+9.09
|
A$695.32M 485.73M USD | A$2.98M 2.08M USD | A$1.21 0.85 USD | A$1.27 0.88 USD | A$695.32M 485.73M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.43 0.3 USD |
+21.43
|
A$617.10M 431.09M USD | A$9.57M 6.69M USD | A$0.38 0.26 USD | A$0.43 0.3 USD | A$617.10M 431.09M USD | 0 | -A$0.04 -0.02 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.49 1.74 USD |
+2.89
|
A$616.65M 430.77M USD | A$1.50K 1.05K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$616.65M 430.77M USD | 4.44 | A$0.56 0.39 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
+7.1
|
A$610.79M 426.68M USD | A$7.72M 5.39M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$610.79M 426.68M USD | 2.54 | A$0.16 0.11 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.24 0.87 USD |
+18.84
|
A$594.50M 415.3M USD | A$5.03M 3.51M USD | A$1.11 0.78 USD | A$1.27 0.88 USD | A$594.50M 415.3M USD | 0 | -A$0.49 -0.3 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.68 0.47 USD |
+10.08
|
A$541.25M 378.1M USD | A$422.94K 295.45K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$541.25M 378.1M USD | 13.53 | A$0.05 0.03 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.88 1.31 USD |
+8.67
|
A$538.73M 376.34M USD | A$300.21K 209.72K USD | A$1.84 1.28 USD | A$1.93 1.35 USD | A$538.73M 376.34M USD | 3.83 | A$0.49 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+4.89
|
A$505.22M 352.93M USD | A$781.97K 546.26K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$505.22M 352.93M USD | 12.84 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.64 0.44 USD |
+11.74
|
A$464.36M 324.39M USD | A$4.72M 3.29M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$464.36M 324.39M USD | 5.30 | A$0.12 0.08 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+10.76
|
A$449.47M 313.98M USD | A$2.80M 1.95M USD | A$1.11 0.77 USD | A$1.17 0.81 USD | A$449.47M 313.98M USD | 0 | -A$0.07 -0.04 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
+4.65
|
A$445.77M 311.4M USD | A$4.43M 3.09M USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$445.77M 311.4M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.85 0.59 USD |
+13.33
|
A$442.25M 308.94M USD | A$2.14M 1.49M USD | A$0.80 0.56 USD | A$0.86 0.6 USD | A$442.25M 308.94M USD | 0 | -A$0.03 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.18 USD |
+9.57
|
A$441.02M 308.08M USD | A$4.59M 3.2M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$441.02M 308.08M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
+6.49
|
A$380.59M 265.87M USD | A$1.10M 766.6K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$380.59M 265.87M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$158.02K 110.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+5.96
|
A$356.49M 249.03M USD | A$566.59K 395.8K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$356.49M 249.03M USD | 0 | -A$0.03 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+22.54
|
A$349.25M 243.97M USD | A$15.89M 11.1M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$349.25M 243.97M USD | 0 | -A$0.01 -0.006 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$343.47M 239.94M USD | A$3.56M 2.48M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | A$0.00 0 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
+9.89
|
A$334.57M 233.72M USD | A$1.06M 743.44K USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$334.57M 233.72M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
+9.76
|
A$321.57M 224.64M USD | A$7.01M 4.89M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$321.57M 224.64M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+5.15
|
A$315.18M 220.17M USD | A$2.84M 1.99M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$315.18M 220.17M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+3.59
|
A$314.36M 219.6M USD | A$1.66M 1.16M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$314.36M 219.6M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
+12.5
|
A$304.63M 212.81M USD | A$519.94K 363.22K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.51 1.75 USD |
+11.56
|
A$292.13M 204.07M USD | A$61.24K 42.78K USD | A$2.35 1.64 USD | A$2.54 1.77 USD | A$292.13M 204.07M USD | 6.60 | A$0.38 0.27 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.64 1.14 USD |
+11.6
|
A$280.14M 195.7M USD | A$114.53K 80K USD | A$1.50 1.04 USD | A$1.64 1.14 USD | A$280.14M 195.7M USD | 0 | -A$0.10 -0.06 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$279.87M 195.51M USD | A$1.58M 1.1M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$279.87M 195.51M USD | 0 | -A$0.02 -0.01 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$275.00M 192.11M USD | A$171.65K 119.91K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$275.00M 192.11M USD | 0 | -A$0.09 -0.06 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$274.79M 191.96M USD | A$102.99K 71.95K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$274.79M 191.96M USD | 0 | -A$0.04 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+11.27
|
A$272.33M 190.24M USD | A$24.67M 17.23M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$272.33M 190.24M USD | 3.95 | A$0.02 0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.41 0.29 USD |
+3.8
|
A$268.94M 187.88M USD | A$866.02K 604.97K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$268.94M 187.88M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.33 0.93 USD |
+3.52
|
A$268.84M 187.81M USD | A$155.48K 108.61K USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$268.84M 187.81M USD | 0 | -A$0.06 -0.04 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.12 3.58 USD |
-2.29
|
A$268.64M 187.66M USD | A$3.33K 2.33K USD | A$5.05 3.53 USD | A$5.28 3.69 USD | A$268.64M 187.66M USD | 3.55 | A$1.44 1.01 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.11 2.87 USD |
+2.49
|
A$263.98M 184.41M USD | A$384.00 268.25 USD | A$4.11 2.87 USD | A$4.29 3 USD | A$263.98M 184.41M USD | 13.25 | A$0.31 0.22 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$261.84M 182.91M USD | A$5.91M 4.13M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$254.58M 177.84M USD | A$9.13K 6.38K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
+8
|
A$253.87M 177.35M USD | A$8.59M 6M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$253.87M 177.35M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.1 USD |
+5.38
|
A$252.64M 176.49M USD | A$5.32M 3.72M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$252.64M 176.49M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
