Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (537)
ASX (537)
Matériaux de base (537)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.82 41.09 USD |
+5.87
|
A$298.98B 208.86B USD | A$6.98M 4.88M USD | A$57.17 39.94 USD | A$58.91 41.15 USD | A$298.98B 208.86B USD | 20.93 | A$2.81 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.15 106.98 USD |
+7.06
|
A$249.07B 173.99B USD | A$1.72M 1.2M USD | A$148.30 103.6 USD | A$153.60 107.3 USD | A$249.07B 173.99B USD | 14.29 | A$10.71 7.48 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.37 10.73 USD |
+8.28
|
A$47.31B 33.05B USD | A$12.92M 9.03M USD | A$14.46 10.1 USD | A$15.48 10.81 USD | A$47.31B 33.05B USD | 11.38 | A$1.35 0.94 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.76 17.99 USD |
+9.13
|
A$36.71B 25.65B USD | A$5.05M 3.53M USD | A$24.59 17.18 USD | A$25.83 18.04 USD | A$36.71B 25.65B USD | 22.79 | A$1.13 0.79 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.16 9.19 USD |
+13.35
|
A$26.91B 18.8B USD | A$7.15M 4.99M USD | A$12.37 8.64 USD | A$13.23 9.24 USD | A$26.91B 18.8B USD | 18.02 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.83 29.22 USD |
+9.13
|
A$24.28B 16.96B USD | A$2.43M 1.7M USD | A$41.29 28.84 USD | A$42.42 29.63 USD | A$24.28B 16.96B USD | 116.19 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.57 3.19 USD |
+6.92
|
A$20.42B 14.26B USD | A$9.25M 6.46M USD | A$4.41 3.08 USD | A$4.58 3.2 USD | A$20.42B 14.26B USD | 13.42 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.99 22.35 USD |
-1.48
|
A$14.01B 9.79B USD | A$918.32K 641.51K USD | A$31.71 22.15 USD | A$32.89 22.98 USD | A$14.01B 9.79B USD | 18.17 | A$1.76 1.23 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.85 8.98 USD |
+7.17
|
A$12.93B 9.03B USD | A$4.21M 2.94M USD | A$12.55 8.77 USD | A$12.89 9 USD | A$12.93B 9.03B USD | 58.40 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.98 16.05 USD |
+4.26
|
A$10.65B 7.44B USD | A$599.84K 419.03K USD | A$22.37 15.63 USD | A$23.07 16.12 USD | A$10.65B 7.44B USD | 45.96 | A$0.50 0.35 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.40 14.25 USD |
+7.42
|
A$9.55B 6.67B USD | A$1.70M 1.19M USD | A$19.76 13.8 USD | A$20.62 14.4 USD | A$9.55B 6.67B USD | 18.54 | A$1.10 0.77 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.05 33.57 USD |
+10.82
|
A$9.54B 6.67B USD | A$885.53K 618.6K USD | A$44.77 31.27 USD | A$48.18 33.66 USD | A$9.54B 6.67B USD | 9.29 | A$5.17 3.61 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.83 1.97 USD |
+8.85
|
A$9.11B 6.37B USD | A$30.62M 21.35M USD | A$2.74 1.91 USD | A$2.87 2 USD | A$9.11B 6.37B USD | 17.65 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.31 5.1 USD |
+15.04
|
A$8.58B 6B USD | A$11.06M 7.73M USD | A$6.88 4.81 USD | A$7.34 5.13 USD | A$8.58B 6B USD | 13.78 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.38 4.45 USD |
+9.54
|
A$8.45B 5.91B USD | A$2.57M 1.8M USD | A$6.11 4.27 USD | A$6.39 4.46 USD | A$8.45B 5.91B USD | 13.85 | A$0.46 0.32 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
+12.84
|
A$7.13B 4.98B USD | A$8.59M 6M USD | A$3.61 2.52 USD | A$3.82 2.67 USD | A$7.13B 4.98B USD | 54.00 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.59 10.19 USD |
+14.75
|
A$6.67B 4.66B USD | A$1.92M 1.34M USD | A$13.60 9.5 USD | A$14.59 10.19 USD | A$6.67B 4.66B USD | 23.15 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.84 4.08 USD |
+14.29
|
A$5.49B 3.84B USD | A$3.86M 2.69M USD | A$5.47 3.82 USD | A$5.86 4.09 USD | A$5.49B 3.84B USD | 12.42 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.87 4.8 USD |
+13.18
|
A$5.21B 3.64B USD | A$2.37M 1.66M USD | A$6.43 4.49 USD | A$6.90 4.82 USD | A$5.21B 3.64B USD | 7.30 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.60 3.21 USD |
+13.3
|
A$4.55B 3.18B USD | A$2.00M 1.4M USD | A$4.39 3.07 USD | A$4.60 3.21 USD | A$4.55B 3.18B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.80 4.75 USD |
+12.13
|
A$4.51B 3.15B USD | A$1.41M 982.64K USD | A$6.48 4.53 USD | A$6.89 4.81 USD | A$4.51B 3.15B USD | 17.42 | A$0.39 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.32 14.89 USD |
+1.72
|
A$4.12B 2.88B USD | A$337.17K 235.54K USD | A$21.28 14.87 USD | A$22.26 15.55 USD | A$4.12B 2.88B USD | 17.61 | A$1.21 0.85 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.56 2.48 USD |
+12.5
|
A$4.07B 2.84B USD | A$3.18M 2.22M USD | A$3.40 2.38 USD | A$3.59 2.51 USD | A$4.07B 2.84B USD | 6.34 | A$0.56 0.39 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.23 3.65 USD |
+8.06
|
A$3.96B 2.77B USD | A$5.51M 3.85M USD | A$5.08 3.55 USD | A$5.39 3.76 USD | A$3.96B 2.77B USD | 27.52 | A$0.19 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.93 2.05 USD |
+3.17
|
A$3.14B 2.19B USD | A$703.10K 491.16K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$3.14B 2.19B USD | 18.31 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.47 1.02 USD |
+14.45
|
A$2.84B 1.98B USD | A$7.01M 4.89M USD | A$1.37 0.96 USD | A$1.47 1.03 USD | A$2.84B 1.98B USD | 13.31 | A$0.11 0.08 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.19 4.32 USD |
+8.79
|
A$2.67B 1.86B USD | A$1.90M 1.33M USD | A$5.87 4.1 USD | A$6.20 4.33 USD | A$2.67B 1.86B USD | 0 | -A$0.93 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.24 0.87 USD |
+13.76
|
A$2.65B 1.85B USD | A$6.17M 4.31M USD | A$1.16 0.81 USD | A$1.25 0.87 USD | A$2.65B 1.85B USD | 8.85 | A$0.14 0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.61 0.43 USD |
+7.02
|
A$2.65B 1.85B USD | A$6.82M 4.76M USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$2.65B 1.85B USD | 0 | -A$0.01 -0.006 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.78 1.24 USD |
+12.66
|
A$2.43B 1.7B USD | A$7.54M 5.27M USD | A$1.68 1.17 USD | A$1.79 1.25 USD | A$2.43B 1.7B USD | 9.88 | A$0.18 0.13 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.51 1.75 USD |
+4.15
|
A$2.26B 1.58B USD | A$1.21M 847.86K USD | A$2.36 1.65 USD | A$2.52 1.76 USD | A$2.26B 1.58B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.47 1.03 USD |
+12.37
|
A$2.20B 1.53B USD | A$6.33M 4.42M USD | A$1.41 0.98 USD | A$1.49 1.04 USD | A$2.20B 1.53B USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.69 USD |
+2.06
|
A$2.13B 1.49B USD | A$2.83M 1.98M USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.13B 1.49B USD | 19.80 | A$0.05 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.67 0.46 USD |
+10.83
|
A$2.12B 1.48B USD | A$46.84M 32.72M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.12B 1.48B USD | 22.16 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.94 2.75 USD |
+5.07
|
A$2.10B 1.46B USD | A$1.43M 998.91K USD | A$3.83 2.68 USD | A$3.97 2.77 USD | A$2.10B 1.46B USD | 12.70 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.57 USD |
+11.72
|
A$2.01B 1.4B USD | A$10.27M 7.17M USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$2.01B 1.4B USD | 20.25 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.09 1.46 USD |
+4.51
|
A$1.94B 1.36B USD | A$1.25M 871.51K USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.94B 1.36B USD | 26.06 | A$0.08 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.31 3.01 USD |
+7.48
|
A$1.64B 1.14B USD | A$842.23K 588.35K USD | A$4.19 2.93 USD | A$4.42 3.09 USD | A$1.64B 1.14B USD | 0 | -A$0.21 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
+3.74
|
A$1.63B 1.14B USD | A$443.31K 309.68K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.31 0.21 USD |
+9.63
|
A$1.59B 1.11B USD | A$21.70M 15.16M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$1.59B 1.11B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.91 9.72 USD |
+7
|
A$1.50B 1.05B USD | A$13.55K 9.46K USD | A$13.79 9.63 USD | A$14.17 9.9 USD | A$1.50B 1.05B USD | 3.67 | A$3.79 2.65 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.66 1.16 USD |
+10.67
|
A$1.47B 1.03B USD | A$2.43M 1.7M USD | A$1.55 1.08 USD | A$1.68 1.17 USD | A$1.47B 1.03B USD | 9.22 | A$0.18 0.13 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.27 5.08 USD |
+5.36
|
A$1.38B 967.46M USD | A$468.28K 327.13K USD | A$7.01 4.9 USD | A$7.30 5.1 USD | A$1.38B 967.46M USD | 31.60 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.42 2.39 USD |
+1.04
|
A$1.31B 916.75M USD | A$1.76M 1.23M USD | A$3.37 2.35 USD | A$3.46 2.42 USD | A$1.31B 916.75M USD | 0 | -A$0.41 -0.2 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.96 2.76 USD |
+9.25
|
A$1.31B 911.7M USD | A$1.44M 1.01M USD | A$3.80 2.65 USD | A$3.98 2.78 USD | A$1.31B 911.7M USD | 197.75 | A$0.02 0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.26 2.28 USD |
+18.12
|
A$1.27B 887.54M USD | A$3.03M 2.12M USD | A$2.98 2.08 USD | A$3.27 2.28 USD | A$1.27B 887.54M USD | 11.64 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.42 3.08 USD |
+14.08
|
A$1.18B 821.65M USD | A$1.07M 749.01K USD | A$4.12 2.88 USD | A$4.44 3.1 USD | A$1.18B 821.65M USD | 4.12 | A$1.07 0.75 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.09 1.46 USD |
+18.41
|
A$1.17B 817.67M USD | A$4.46M 3.11M USD | A$1.90 1.33 USD | A$2.14 1.49 USD | A$1.17B 817.67M USD | 209.00 | A$0.01 0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+7.38
|
A$980.85M 685.19M USD | A$11.99M 8.37M USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$980.85M 685.19M USD | 0 | -A$0.46 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.72 3.29 USD |
+4.78
|
A$946.68M 661.32M USD | A$495.48K 346.13K USD | A$4.51 3.15 USD | A$4.73 3.3 USD | A$946.68M 661.32M USD | 23.57 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.11 USD |
+4.83
|
A$923.34M 645.01M USD | A$28.18M 19.69M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$923.34M 645.01M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.71 3.99 USD |
+3.63
|
A$836.69M 584.48M USD | A$14.39K 10.05K USD | A$5.60 3.91 USD | A$5.74 4.01 USD | A$836.69M 584.48M USD | 47.58 | A$0.12 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.76 0.53 USD |
+5.83
|
A$824.93M 576.27M USD | A$3.09M 2.16M USD | A$0.74 0.51 USD | A$0.78 0.54 USD | A$824.93M 576.27M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
+6.67
|
A$798.68M 557.93M USD | A$2.88M 2.02M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$798.68M 557.93M USD | 0 | A$0.00 0 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.62 0.43 USD |
+12.07
|
A$791.34M 552.81M USD | A$7.38M 5.15M USD | A$0.59 0.41 USD | A$0.64 0.44 USD | A$791.34M 552.81M USD | 0 | -A$0.10 -0.06 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
+13.13
|
A$782.33M 546.51M USD | A$2.54M 1.78M USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$782.33M 546.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+12.5
|
A$777.58M 543.19M USD | A$7.36M 5.14M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$777.58M 543.19M USD | 0 | -A$0.04 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$776.75M 542.61M USD | A$5.92M 4.14M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$776.75M 542.61M USD | 0 | -A$0.02 -0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
+10.48
|
A$750.94M 524.58M USD | A$28.33M 19.79M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$750.94M 524.58M USD | 0 | -A$0.01 -0.006 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
+5.56
|
A$717.44M 501.18M USD | A$3.37M 2.35M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$717.44M 501.18M USD | 8.33 | A$0.05 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.89 USD |
+9.67
|
A$699.18M 488.42M USD | A$3.60M 2.51M USD | A$1.21 0.85 USD | A$1.27 0.89 USD | A$699.18M 488.42M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$698.47M 487.93M USD | A$22.92M 16.01M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$698.47M 487.93M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
+7.1
|
A$610.79M 426.68M USD | A$8.96M 6.26M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$610.79M 426.68M USD | 2.54 | A$0.16 0.11 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.72 USD |
+1.86
|
A$610.46M 426.45M USD | A$1.50K 1.05K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$610.46M 426.45M USD | 4.40 | A$0.56 0.39 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.23 0.86 USD |
+17.41
|
A$587.32M 410.28M USD | A$5.86M 4.1M USD | A$1.11 0.78 USD | A$1.27 0.88 USD | A$587.32M 410.28M USD | 0 | -A$0.49 -0.3 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.40 0.28 USD |
+14.29
|
A$580.80M 405.73M USD | A$13.54M 9.46M USD | A$0.38 0.26 USD | A$0.43 0.3 USD | A$580.80M 405.73M USD | 0 | -A$0.04 -0.02 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.89 1.32 USD |
+8.96
|
A$540.16M 377.34M USD | A$305.17K 213.18K USD | A$1.84 1.28 USD | A$1.93 1.35 USD | A$540.16M 377.34M USD | 3.84 | A$0.49 0.34 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.67 0.46 USD |
+8.13
|
A$531.66M 371.4M USD | A$651.75K 455.29K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$531.66M 371.4M USD | 13.30 | A$0.05 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+4.9
|
A$505.22M 352.93M USD | A$930.71K 650.17K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$505.22M 352.93M USD | 12.84 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.64 0.45 USD |
+11.75
|
A$466.55M 325.91M USD | A$6.35M 4.43M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$466.55M 325.91M USD | 5.33 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
+6.98
|
A$455.68M 318.32M USD | A$4.77M 3.33M USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$455.68M 318.32M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+10.58
|
A$448.69M 313.44M USD | A$2.92M 2.04M USD | A$1.11 0.77 USD | A$1.17 0.81 USD | A$448.69M 313.44M USD | 0 | -A$0.07 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.59 USD |
+12
|
A$437.04M 305.3M USD | A$2.26M 1.58M USD | A$0.80 0.56 USD | A$0.86 0.6 USD | A$437.04M 305.3M USD | 0 | -A$0.03 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+6.52
|
A$428.77M 299.52M USD | A$4.90M 3.42M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$233.52K 163.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
+5.19
|
A$375.95M 262.62M USD | A$1.29M 899.47K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$375.95M 262.62M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+5.26
|
A$354.13M 247.38M USD | A$761.56K 532K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+18.31
|
A$337.20M 235.56M USD | A$18.58M 12.98M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$337.20M 235.56M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
+10.32
|
A$335.91M 234.66M USD | A$1.11M 772.65K USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$335.91M 234.66M USD | 0 | -A$0.01 -0.006 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$335.48M 234.36M USD | A$3.71M 2.59M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$335.48M 234.36M USD | 0 | A$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+5.15
|
A$315.18M 220.17M USD | A$2.86M 1.99M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$315.18M 220.17M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+7.54
|
A$315.06M 220.09M USD | A$7.61M 5.32M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$315.06M 220.09M USD | 0 | -A$0.02 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+3.58
|
A$314.36M 219.6M USD | A$1.67M 1.16M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$314.36M 219.6M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
+12.5
|
A$304.63M 212.81M USD | A$612.91K 428.16K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.51 1.75 USD |
+11.56
|
A$292.13M 204.07M USD | A$75.80K 52.95K USD | A$2.35 1.64 USD | A$2.55 1.78 USD | A$292.13M 204.07M USD | 6.12 | A$0.41 0.29 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.64 1.15 USD |
+11.95
|
A$281.00M 196.3M USD | A$124.42K 86.91K USD | A$1.50 1.04 USD | A$1.65 1.15 USD | A$281.00M 196.3M USD | 0 | -A$0.10 -0.06 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$279.87M 195.51M USD | A$1.58M 1.11M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$279.87M 195.51M USD | 0 | -A$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+12.68
|
A$275.78M 192.65M USD | A$29.30M 20.47M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$275.78M 192.65M USD | 4.00 | A$0.02 0.01 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$275.00M 192.11M USD | A$346.23K 241.87K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$275.00M 192.11M USD | 0 | -A$0.09 -0.06 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$274.79M 191.96M USD | A$103.52K 72.31K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$274.79M 191.96M USD | 0 | -A$0.04 -0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.13 3.58 USD |
-2.1
|
A$269.16M 188.03M USD | A$8.45K 5.9K USD | A$5.05 3.53 USD | A$5.28 3.69 USD | A$269.16M 188.03M USD | 3.58 | A$1.43 1 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.41 0.29 USD |
+3.8
|
A$268.94M 187.88M USD | A$1.12M 784.32K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$268.94M 187.88M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.32 0.92 USD |
+2.89
|
A$267.22M 186.67M USD | A$198.41K 138.61K USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$267.22M 186.67M USD | 0 | -A$0.06 -0.04 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.1 USD |
+9.2
|
A$261.86M 182.93M USD | A$5.56M 3.88M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$261.86M 182.93M USD | 0 | -A$0.06 -0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$261.84M 182.91M USD | A$6.39M 4.46M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.05 2.83 USD |
+1
|
A$260.13M 181.72M USD | A$5.68K 3.97K USD | A$4.05 2.83 USD | A$4.29 3 USD | A$260.13M 181.72M USD | 13.06 | A$0.31 0.22 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$258.57M 180.63M USD | A$12.52M 8.74M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$258.57M 180.63M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$254.58M 177.84M USD | A$9.13K 6.38K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
