$2.24T
Capitalisation boursière totale
$91.88B
Volume total
BTC 56.08%     ETH 8.99%
Prépondérance

Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd.  4063.T ¥6,792 45.85 USD
-1.03
¥13T 85.26B USD ¥2M 12.12K USD ¥6,743 45.52 USD ¥6,966 47.02 USD ¥13T 85.26B USD 26.89 ¥253 1.7 USD
Resonac Holdings Corporation  4004.T ¥15,785 106.55 USD
-1.16
¥3T 19.28B USD ¥1M 7.01K USD ¥15,630 105.51 USD ¥16,310 110.1 USD ¥3T 19.28B USD 98.84 ¥160 1.08 USD
Nippon Steel Corporation  5401.T ¥541 3.65 USD
+0.39
¥3T 19.08B USD ¥9M 59.56K USD ¥540 3.64 USD ¥550 3.71 USD ¥3T 19.08B USD 164.40 ¥3 0.02 USD
Nippon Sanso Holdings Corporation  4091.T ¥5,367 36.23 USD
-1.23
¥2T 15.68B USD ¥87K 588.62 USD ¥5,356 36.15 USD ¥5,459 36.85 USD ¥2T 15.68B USD 18.74 ¥286 1.93 USD
Nippon Paint Holdings Co., Ltd.  4612.T ¥968 6.53 USD
+0.52
¥2T 15.15B USD ¥971K 6.55K USD ¥967 6.53 USD ¥984 6.64 USD ¥2T 15.15B USD 18.04 ¥54 0.36 USD
Sumitomo Metal Mining Co., Ltd.  5713.T ¥7,663 51.73 USD
-4.17
¥2T 13.99B USD ¥1M 9.12K USD ¥7,635 51.54 USD ¥8,095 54.64 USD ¥2T 13.99B USD 11.80 ¥649 4.38 USD
Nitto Denko Corporation  6988.T ¥2,928 19.77 USD
-2.64
¥2T 13.25B USD ¥1M 8.43K USD ¥2,915 19.68 USD ¥2,978 20.1 USD ¥2T 13.25B USD 14.86 ¥197 1.33 USD
Mitsubishi Chemical Group Corporation  4188.T ¥1,028 6.94 USD
-0.58
¥1T 9.42B USD ¥917K 6.19K USD ¥1,024 6.91 USD ¥1,063 7.18 USD ¥1T 9.42B USD 0 -¥60 -0.4 USD
JFE Holdings, Inc.  5411.T ¥1,592 10.75 USD
+0.76
¥1T 6.84B USD ¥2M 12.69K USD ¥1,585 10.7 USD ¥1,609 10.86 USD ¥1T 6.84B USD 15.08 ¥106 0.71 USD
Sumitomo Chemical Company, Limited  4005.T ¥555 3.75 USD
-2.61
¥917B 6.19B USD ¥3M 19.49K USD ¥554 3.74 USD ¥575 3.88 USD ¥917B 6.19B USD 14.93 ¥37 0.25 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T ¥4,562 30.79 USD
-2.42
¥890B 6B USD ¥392K 2.65K USD ¥4,540 30.65 USD ¥4,783 32.29 USD ¥890B 6B USD 0 -¥207 -1.3 USD
Tosoh Corporation  4042.T ¥2,754 18.59 USD
+0.95
¥848B 5.72B USD ¥469K 3.17K USD ¥2,740 18.5 USD ¥2,804 18.93 USD ¥848B 5.72B USD 21.66 ¥127 0.86 USD
Kobe Steel, Ltd.  5406.T ¥1,906 12.87 USD
-0.21
¥754B 5.09B USD ¥401K 2.71K USD ¥1,903 12.85 USD ¥1,932 13.04 USD ¥754B 5.09B USD 8.01 ¥238 1.61 USD
Mitsui Chemicals, Inc.  4183.T ¥2,027 13.68 USD
-1
¥733B 4.95B USD ¥367K 2.48K USD ¥2,024 13.66 USD ¥2,103 14.2 USD ¥733B 4.95B USD 22.14 ¥92 0.62 USD
Oji Holdings Corporation  3861.T ¥788 5.32 USD
+1.01
¥670B 4.52B USD ¥871K 5.88K USD ¥781 5.27 USD ¥791 5.34 USD ¥670B 4.52B USD 22.85 ¥34 0.23 USD
Mitsubishi Materials Corporation  5711.T ¥4,519 30.5 USD
-1.65
¥591B 3.99B USD ¥338K 2.28K USD ¥4,492 30.32 USD ¥4,680 31.59 USD ¥591B 3.99B USD 14.54 ¥311 2.1 USD
NOF Corporation  4403.T ¥2,567 17.33 USD
-1.02
¥580B 3.91B USD ¥139K 939.64 USD ¥2,557 17.26 USD ¥2,608 17.6 USD ¥580B 3.91B USD 14.55 ¥176 1.19 USD
Air Water Inc.  4088.T ¥2,413 16.29 USD
-2.31
¥553B 3.73B USD ¥217K 1.47K USD ¥2,410 16.27 USD ¥2,504 16.9 USD ¥553B 3.73B USD 51.41 ¥47 0.32 USD
UACJ Corporation  5741.T ¥3,025 20.42 USD
+0.83
¥548B 3.7B USD ¥136K 916.01 USD ¥2,989 20.18 USD ¥3,080 20.79 USD ¥548B 3.7B USD 14.08 ¥215 1.45 USD
Kuraray Co., Ltd.  3405.T ¥1,652 11.15 USD
+1.19
¥498B 3.36B USD ¥485K 3.28K USD ¥1,640 11.07 USD ¥1,678 11.33 USD ¥498B 3.36B USD 69.79 ¥24 0.16 USD
Nagase & Co., Ltd.  8012.T ¥1,122 7.57 USD
+0.85
¥458B 3.09B USD ¥423K 2.85K USD ¥1,115 7.53 USD ¥1,140 7.69 USD ¥458B 3.09B USD 14.22 ¥79 0.53 USD
Daido Steel Co., Ltd.  5471.T ¥2,154 14.54 USD
+0.94
¥431B 2.91B USD ¥243K 1.64K USD ¥2,154 14.54 USD ¥2,206 14.89 USD ¥431B 2.91B USD 13.31 ¥162 1.09 USD
Kansai Paint Co., Ltd.  4613.T ¥2,430 16.4 USD
+1.19
¥428B 2.89B USD ¥189K 1.27K USD ¥2,410 16.27 USD ¥2,456 16.58 USD ¥428B 2.89B USD 16.37 ¥148 1 USD
Zeon Corporation  4205.T ¥2,102 14.19 USD
-0.61
¥402B 2.72B USD ¥137K 927.49 USD ¥2,094 14.14 USD ¥2,154 14.54 USD ¥402B 2.72B USD 11.26 ¥187 1.26 USD
Tokai Carbon Co., Ltd.  5301.T ¥1,788 12.07 USD
+0.28
¥382B 2.58B USD ¥560K 3.78K USD ¥1,772 11.96 USD ¥1,846 12.46 USD ¥382B 2.58B USD 18.99 ¥94 0.64 USD
Tokuyama Corporation  4043.T ¥4,818 32.52 USD
-3.12
¥347B 2.34B USD ¥283K 1.91K USD ¥4,779 32.26 USD ¥5,086 34.33 USD ¥347B 2.34B USD 15.60 ¥309 2.08 USD
Denka Company Limited  4061.T ¥3,750 25.31 USD
-1.52
¥323B 2.18B USD ¥229K 1.55K USD ¥3,724 25.14 USD ¥3,866 26.1 USD ¥323B 2.18B USD 20.60 ¥182 1.23 USD
Daicel Corporation  4202.T ¥1,263 8.53 USD
-1.06
¥323B 2.18B USD ¥381K 2.57K USD ¥1,261 8.51 USD ¥1,288 8.69 USD ¥323B 2.18B USD 32.54 ¥39 0.26 USD
UBE Corporation  4208.T ¥2,990 20.18 USD
+2.36
¥290B 1.96B USD ¥352K 2.38K USD ¥2,955 19.95 USD ¥3,005 20.28 USD ¥290B 1.96B USD 12.17 ¥246 1.66 USD
Toho Titanium Company, Limited  5727.T ¥2,811 18.98 USD
-4.03
¥200B 1.35B USD ¥1M 8.54K USD ¥2,811 18.98 USD ¥3,025 20.42 USD ¥200B 1.35B USD 70.41 ¥40 0.27 USD
Nittetsu Mining Co., Ltd.  1515.T ¥2,218 14.97 USD
-1.38
¥175B 1.18B USD ¥194K 1.31K USD ¥2,200 14.85 USD ¥2,295 15.49 USD ¥175B 1.18B USD 12.43 ¥178 1.2 USD
Toyobo Co., Ltd.  3101.T ¥1,681 11.35 USD
-2.61
¥148B 1B USD ¥332K 2.24K USD ¥1,670 11.27 USD ¥1,776 11.99 USD ¥148B 1B USD 13.26 ¥127 0.86 USD
Nippon Paper Industries Co., Ltd.  3863.T ¥1,240 8.37 USD
-1.04
¥143B 965.17M USD ¥384K 2.59K USD ¥1,221 8.24 USD ¥1,256 8.48 USD ¥143B 965.17M USD 12.18 ¥102 0.69 USD
Tri Chemical Laboratories Inc.  4369.T ¥3,500 23.63 USD
-1.96
¥114B 767.77M USD ¥238K 1.61K USD ¥3,480 23.49 USD ¥3,695 24.94 USD ¥114B 767.77M USD 20.63 ¥170 1.14 USD
OSAKA Titanium technologies Co.,Ltd.  5726.T ¥2,631 17.76 USD
-0.45
¥97B 653.54M USD ¥172K 1.16K USD ¥2,574 17.38 USD ¥2,715 18.33 USD ¥97B 653.54M USD 37.56 ¥70 0.47 USD
Rasa Industries, Ltd.  4022.T ¥2,038 13.76 USD
-1.16
¥80B 537.37M USD ¥750K 5.06K USD ¥2,018 13.62 USD ¥2,141 14.45 USD ¥80B 537.37M USD 18.26 ¥112 0.75 USD
Unitika Ltd.  3103.T ¥1,192 8.05 USD
-0.33
¥69B 463.9M USD ¥947K 6.39K USD ¥1,183 7.99 USD ¥1,236 8.34 USD ¥69B 463.9M USD 3.84 ¥310 2.09 USD
Nippon Denko Co., Ltd.  5563.T ¥443 2.99 USD
-2.21
¥55B 373.16M USD ¥333K 2.25K USD ¥441 2.98 USD ¥460 3.11 USD ¥55B 373.16M USD 41.44 ¥11 0.07 USD
Nippon Coke & Engineering Company, Limited  3315.T ¥103 0.7 USD
+3
¥30B 202.34M USD ¥2M 12.25K USD ¥101 0.68 USD ¥104 0.7 USD ¥30B 202.34M USD 0 -¥42 -0.2 USD
REFINVERSE Group, Inc.  7375.T ¥1,389 9.38 USD
-1.63
¥5B 31.39M USD ¥21K 141.76 USD ¥1,373 9.27 USD ¥1,428 9.64 USD ¥5B 31.39M USD 32.46 ¥43 0.29 USD
Nissan Chemical Corporation  4021.T ¥7,048 47.58 USD
-1.73
¥945B 6.38B USD ¥132K 887.66 USD ¥7,026 47.43 USD ¥7,284 49.17 USD ¥945B 6.38B USD 19.15 ¥368 2.48 USD
Yamato Kogyo Co., Ltd.  5444.T ¥11,405 76.99 USD
-0.26
¥681B 4.6B USD ¥48K 326.04 USD ¥11,345 76.58 USD ¥11,575 78.13 USD ¥681B 4.6B USD 11.13 ¥1K 6.92 USD
Taiyo Holdings Co., Ltd.  4626.T ¥4,978 33.6 USD
+0.91
¥554B 3.74B USD ¥64K 435.39 USD ¥4,936 33.32 USD ¥4,985 33.65 USD ¥554B 3.74B USD 30.21 ¥165 1.11 USD
Sumitomo Bakelite Company Limited  4203.T ¥6,134 41.41 USD
-1.68
¥538B 3.63B USD ¥143K 966.64 USD ¥6,095 41.14 USD ¥6,276 42.36 USD ¥538B 3.63B USD 19.20 ¥319 2.16 USD
Dowa Holdings Co., Ltd.  5714.T ¥9,086 61.33 USD
-1.85
¥537B 3.63B USD ¥135K 909.94 USD ¥8,975 60.58 USD ¥9,407 63.5 USD ¥537B 3.63B USD 9.35 ¥971 6.55 USD
Taiheiyo Cement Corporation  5233.T ¥4,211 28.43 USD
-1.27
¥470B 3.17B USD ¥119K 801.26 USD ¥4,201 28.36 USD ¥4,284 28.92 USD ¥470B 3.17B USD 55.78 ¥75 0.51 USD
DIC Corporation  4631.T ¥4,720 31.86 USD
-0.34
¥447B 3.02B USD ¥74K 502.9 USD ¥4,709 31.79 USD ¥4,822 32.55 USD ¥447B 3.02B USD 13.80 ¥342 2.31 USD
Fuso Chemical Co.,Ltd.  4368.T ¥3,790 25.58 USD
-2.94
¥401B 2.71B USD ¥175K 1.18K USD ¥3,770 25.45 USD ¥3,915 26.43 USD ¥401B 2.71B USD 28.05 ¥135 0.91 USD
Adeka Corporation  4401.T ¥3,869 26.12 USD
-2.03
¥375B 2.53B USD ¥58K 389.49 USD ¥3,856 26.03 USD ¥3,986 26.91 USD ¥375B 2.53B USD 13.91 ¥278 1.88 USD
LINTEC Corporation  7966.T ¥5,390 36.38 USD
-1.64
¥353B 2.38B USD ¥65K 436.74 USD ¥5,340 36.05 USD ¥5,560 37.53 USD ¥353B 2.38B USD 20.40 ¥264 1.78 USD
Maruichi Steel Tube Ltd.  5463.T ¥1,592 10.74 USD
-0.56
¥352B 2.38B USD ¥85K 574.45 USD ¥1,590 10.73 USD ¥1,616 10.91 USD ¥352B 2.38B USD 13.49 ¥118 0.8 USD
C.Uyemura & Co.,Ltd.  4966.T ¥21,750 146.82 USD
-0.23
¥348B 2.35B USD ¥26K 175.51 USD ¥21,580 145.67 USD ¥22,140 149.45 USD ¥348B 2.35B USD 25.13 ¥865 5.84 USD
Kaneka Corporation  4118.T ¥5,420 36.59 USD
+0.43
¥326B 2.2B USD ¥65K 436.07 USD ¥5,380 36.32 USD ¥5,479 36.98 USD ¥326B 2.2B USD 10.85 ¥499 3.37 USD
Nippon Kayaku Co., Ltd.  4272.T ¥2,014 13.6 USD
-0.25
¥299B 2.02B USD ¥124K 833.66 USD ¥2,004 13.53 USD ¥2,048 13.82 USD ¥299B 2.02B USD 12.50 ¥161 1.09 USD
Nippon Shokubai Co., Ltd.  4114.T ¥2,019 13.63 USD
+0.1
¥298B 2.01B USD ¥111K 750.63 USD ¥2,019 13.63 USD ¥2,043 13.79 USD ¥298B 2.01B USD 18.00 ¥112 0.76 USD
Shikoku Kasei Holdings Corporation  4099.T ¥6,080 41.04 USD
-0.98
¥263B 1.78B USD ¥62K 419.19 USD ¥6,050 40.84 USD ¥6,340 42.8 USD ¥263B 1.78B USD 31.43 ¥193 1.31 USD
Kanto Denka Kogyo Co., Ltd.  4047.T ¥4,020 27.14 USD
+2.95
¥231B 1.56B USD ¥746K 5.04K USD ¥3,875 26.16 USD ¥4,240 28.62 USD ¥231B 1.56B USD 60.91 ¥66 0.45 USD
Osaka Soda Co., Ltd.  4046.T ¥1,787 12.06 USD
-0.61
¥217B 1.47B USD ¥72K 485.35 USD ¥1,784 12.04 USD ¥1,840 12.42 USD ¥217B 1.47B USD 14.42 ¥124 0.84 USD
ISE Chemicals Corporation  4107.T ¥4,070 27.47 USD
+2.65
¥207B 1.4B USD ¥109K 735.11 USD ¥4,010 27.07 USD ¥4,165 28.11 USD ¥207B 1.4B USD 31.87 ¥128 0.86 USD
Inabata & Co.,Ltd.  8098.T ¥3,785 25.55 USD
-0.13
¥202B 1.36B USD ¥12K 82.35 USD ¥3,785 25.55 USD ¥3,835 25.89 USD ¥202B 1.36B USD 9.83 ¥385 2.6 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T ¥3,095 20.89 USD
-1.28
¥191B 1.29B USD ¥73K 492.77 USD ¥3,080 20.79 USD ¥3,195 21.57 USD ¥191B 1.29B USD 12.21 ¥253 1.71 USD
artience Co., Ltd.  4634.T ¥4,045 27.3 USD
0
¥190B 1.28B USD ¥48K 325.36 USD ¥4,045 27.3 USD ¥4,120 27.81 USD ¥190B 1.28B USD 19.23 ¥210 1.42 USD
Aichi Steel Corporation  5482.T ¥2,915 19.68 USD
+0.9
¥187B 1.26B USD ¥40K 267.31 USD ¥2,894 19.54 USD ¥2,951 19.92 USD ¥187B 1.26B USD 17.10 ¥170 1.15 USD
Nihon Parkerizing Co., Ltd.  4095.T ¥1,721 11.62 USD
-0.35
¥186B 1.26B USD ¥121K 815.43 USD ¥1,714 11.57 USD ¥1,764 11.91 USD ¥186B 1.26B USD 14.69 ¥117 0.79 USD
Nippon Soda Co., Ltd.  4041.T ¥3,470 23.42 USD
+0.14
¥186B 1.26B USD ¥37K 249.76 USD ¥3,460 23.36 USD ¥3,515 23.73 USD ¥186B 1.26B USD 10.31 ¥336 2.27 USD
Yodoko, Ltd.  5451.T ¥1,276 8.61 USD
+0.79
¥183B 1.23B USD ¥71K 477.92 USD ¥1,271 8.58 USD ¥1,288 8.69 USD ¥183B 1.23B USD 10.60 ¥120 0.81 USD
Toagosei Co., Ltd.  4045.T ¥1,716 11.58 USD
-0.26
¥182B 1.23B USD ¥54K 366.54 USD ¥1,714 11.57 USD ¥1,740 11.75 USD ¥182B 1.23B USD 14.66 ¥117 0.79 USD
Shin-Etsu Polymer Co.,Ltd.  7970.T ¥2,208 14.9 USD
-0.63
¥177B 1.2B USD ¥37K 248.41 USD ¥2,198 14.84 USD ¥2,246 15.16 USD ¥177B 1.2B USD 18.85 ¥117 0.79 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T ¥1,692 11.42 USD
-0.41
¥173B 1.17B USD ¥63K 425.94 USD ¥1,692 11.42 USD ¥1,728 11.66 USD ¥173B 1.17B USD 15.02 ¥113 0.76 USD
MEC Company Ltd.  4971.T ¥9,460 63.86 USD
-1.87
¥173B 1.17B USD ¥129K 872.14 USD ¥9,370 63.25 USD ¥9,930 67.03 USD ¥173B 1.17B USD 34.79 ¥272 1.84 USD
JCU Corporation  4975.T ¥6,770 45.7 USD
-1.88
¥167B 1.13B USD ¥44K 298.36 USD ¥6,740 45.5 USD ¥7,000 47.25 USD ¥167B 1.13B USD 19.98 ¥339 2.29 USD
Sumitomo Osaka Cement Co., Ltd.  5232.T ¥5,139 34.69 USD
+2.72
¥163B 1.1B USD ¥104K 702.03 USD ¥5,109 34.49 USD ¥5,330 35.98 USD ¥163B 1.1B USD 14.69 ¥350 2.36 USD
MATSUDA SANGYO Co., Ltd.  7456.T ¥6,210 41.92 USD
-1.43
¥160B 1.08B USD ¥22K 149.86 USD ¥6,200 41.85 USD ¥6,360 42.93 USD ¥160B 1.08B USD 9.58 ¥648 4.37 USD
Chugoku Marine Paints, Ltd.  4617.T ¥3,125 21.09 USD
+0.16
¥155B 1.05B USD ¥36K 240.99 USD ¥3,115 21.03 USD ¥3,200 21.6 USD ¥155B 1.05B USD 15.01 ¥208 1.4 USD
Hokuetsu Corporation  3865.T ¥915 6.18 USD
+1.11
¥145B 980.84M USD ¥26K 177.53 USD ¥906 6.12 USD ¥921 6.22 USD ¥145B 980.84M USD 13.25 ¥69 0.47 USD
Kureha Corporation  4023.T ¥3,760 25.38 USD
-0.66
¥144B 970.04M USD ¥75K 504.25 USD ¥3,755 25.35 USD ¥3,840 25.92 USD ¥144B 970.04M USD 0 -¥267 -1.8 USD
Daio Paper Corporation  3880.T ¥930 6.28 USD
+0.98
¥143B 968.14M USD ¥52K 348.99 USD ¥923 6.23 USD ¥936 6.32 USD ¥143B 968.14M USD 17.32 ¥54 0.36 USD
Krosaki Harima Corporation  5352.T ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
Sk Kaken Co.,Ltd.  4628.T ¥9,610 64.87 USD
0
¥130B 875.11M USD ¥1K 6.75 USD ¥9,600 64.8 USD ¥9,780 66.02 USD ¥130B 875.11M USD 11.35 ¥847 5.72 USD
T. Hasegawa Co., Ltd.  4958.T ¥3,125 21.09 USD
+0.64
¥127B 856.28M USD ¥24K 159.31 USD ¥3,115 21.03 USD ¥3,165 21.36 USD ¥127B 856.28M USD 17.44 ¥179 1.21 USD
Japan Pulp and Paper Company Limited  8032.T ¥1,091 7.36 USD
+2.44
¥122B 820.72M USD ¥47K 317.26 USD ¥1,083 7.31 USD ¥1,098 7.41 USD ¥122B 820.72M USD 27.68 ¥39 0.27 USD
Furukawa Co.,Ltd.  5715.T ¥3,635 24.54 USD
-0.14
¥118B 795.79M USD ¥115K 777.63 USD ¥3,600 24.3 USD ¥3,685 24.87 USD ¥118B 795.79M USD 9.22 ¥394 2.66 USD
Maeda Kosen Co., Ltd.  7821.T ¥1,756 11.85 USD
+0.52
¥117B 790.46M USD ¥21K 141.76 USD ¥1,749 11.81 USD ¥1,771 11.95 USD ¥117B 790.46M USD 11.89 ¥148 1 USD
Ishihara Sangyo Kaisha,Ltd.  4028.T ¥3,040 20.52 USD
-0.82
¥116B 785.27M USD ¥95K 641.28 USD ¥3,015 20.35 USD ¥3,135 21.16 USD ¥116B 785.27M USD 6.98 ¥435 2.94 USD
Toyo Gosei Co.,Ltd.  4970.T ¥14,650 98.89 USD
-0.34
¥116B 784.88M USD ¥13K 86.4 USD ¥14,620 98.69 USD ¥15,370 103.75 USD ¥116B 784.88M USD 43.14 ¥340 2.29 USD
Sakata INX Corporation  4633.T ¥2,343 15.82 USD
-0.34
¥114B 770.74M USD ¥57K 386.12 USD ¥2,336 15.77 USD ¥2,380 16.07 USD ¥114B 770.74M USD 9.95 ¥235 1.59 USD
Osaka Organic Chemical Industry Ltd.  4187.T ¥5,590 37.73 USD
-2.95
¥114B 767.41M USD ¥35K 233.56 USD ¥5,550 37.46 USD ¥5,880 39.69 USD ¥114B 767.41M USD 16.58 ¥337 2.27 USD
Sanyo Chemical Industries, Ltd.  4471.T ¥5,030 33.95 USD
-0.59
¥111B 751.1M USD ¥10K 70.88 USD ¥5,030 33.95 USD ¥5,150 34.76 USD ¥111B 751.1M USD 7.28 ¥691 4.66 USD
DKS Co. Ltd.  4461.T ¥10,310 69.6 USD
-3.19
¥109B 738.48M USD ¥37K 247.06 USD ¥10,250 69.19 USD ¥10,970 74.05 USD ¥109B 738.48M USD 28.38 ¥363 2.45 USD
Takasago International Corporation  4914.T ¥1,085 7.32 USD
+0.93
¥106B 714.07M USD ¥49K 332.79 USD ¥1,079 7.28 USD ¥1,097 7.41 USD ¥106B 714.07M USD 11.10 ¥98 0.66 USD
Central Glass Co., Ltd.  4044.T ¥4,020 27.14 USD
+0.88
¥100B 672.78M USD ¥17K 112.73 USD ¥4,010 27.07 USD ¥4,060 27.41 USD ¥100B 672.78M USD 11.92 ¥337 2.28 USD
Okamoto Industries, Inc.  5122.T ¥5,720 38.61 USD
+1.24
¥98B 659.83M USD ¥4K 24.98 USD ¥5,670 38.27 USD ¥5,730 38.68 USD ¥98B 659.83M USD 20.20 ¥283 1.91 USD
Stella Chemifa Corporation  4109.T ¥7,750 52.31 USD
-0.77
¥95B 638.56M USD ¥58K 388.14 USD ¥7,590 51.23 USD ¥8,100 54.68 USD ¥95B 638.56M USD 29.97 ¥259 1.75 USD
Konishi Co., Ltd.  4956.T ¥1,409 9.51 USD
+1.08
¥88B 593.69M USD ¥16K 110.7 USD ¥1,403 9.47 USD ¥1,426 9.63 USD ¥88B 593.69M USD 11.28 ¥125 0.84 USD
Kumiai Chemical Industry Co., Ltd.  4996.T ¥710 4.79 USD
-1.39
¥86B 577.15M USD ¥155K 1.04K USD ¥708 4.78 USD ¥725 4.89 USD ¥86B 577.15M USD 19.52 ¥36 0.25 USD
Kurimoto,Ltd.  5602.T ¥1,385 9.35 USD
+0.51
¥84B 567.42M USD ¥43K 292.96 USD ¥1,383 9.34 USD ¥1,401 9.46 USD ¥84B 567.42M USD 12.54 ¥110 0.75 USD
Sumitomo Seika Chemicals Company, Limited.  4008.T ¥1,266 8.55 USD
+0.96
¥82B 551.76M USD ¥31K 211.96 USD ¥1,262 8.52 USD ¥1,278 8.63 USD ¥82B 551.76M USD 10.77 ¥118 0.79 USD
Nihon Nohyaku Co., Ltd.  4997.T ¥1,010 6.82 USD
+3.06
¥79B 534.01M USD ¥59K 395.57 USD ¥989 6.68 USD ¥1,018 6.87 USD ¥79B 534.01M USD 10.94 ¥92 0.62 USD
Riken Technos Corporation  4220.T ¥1,632 11.02 USD
+2.45
¥78B 524.18M USD ¥25K 167.41 USD ¥1,618 10.92 USD ¥1,643 11.09 USD ¥78B 524.18M USD 10.25 ¥159 1.07 USD
KeePer Technical Laboratory Co., Ltd.  6036.T ¥2,797 18.88 USD
-0.39
¥76B 515.27M USD ¥10K 67.5 USD ¥2,789 18.83 USD ¥2,834 19.13 USD ¥76B 515.27M USD 8.13 ¥344 2.32 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency