Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (256)
Tous marchés
Matériaux de base (256)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,704 35.17 USD |
-1.5
|
¥10T 63.86B USD | ¥6M 35.73K USD | ¥5,670 34.96 USD | ¥5,814 35.85 USD | ¥10T 63.86B USD | 22.59 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥698 4.3 USD |
-0.94
|
¥4T 22.49B USD | ¥34M 209.39K USD | ¥691 4.26 USD | ¥705 4.34 USD | ¥4T 22.49B USD | 10.11 | ¥69 0.43 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,444 8.9 USD |
+1.73
|
¥3T 20.65B USD | ¥3M 20.03K USD | ¥1,406 8.67 USD | ¥1,452 8.96 USD | ¥3T 20.65B USD | 21.02 | ¥69 0.42 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,010 86.39 USD |
-0.99
|
¥3T 16.39B USD | ¥5M 28.94K USD | ¥13,960 86.08 USD | ¥14,735 90.86 USD | ¥3T 16.39B USD | 47.97 | ¥292 1.8 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,550 21.89 USD |
+1.72
|
¥2T 14.41B USD | ¥3M 19.4K USD | ¥3,497 21.56 USD | ¥3,566 21.99 USD | ¥2T 14.41B USD | 16.81 | ¥211 1.3 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,193 44.35 USD |
-2.36
|
¥2T 11.91B USD | ¥3M 20.53K USD | ¥7,148 44.08 USD | ¥7,400 45.63 USD | ¥2T 11.91B USD | 9.14 | ¥786 4.85 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,086 6.7 USD |
+0.37
|
¥1T 9.1B USD | ¥5M 31.39K USD | ¥1,080 6.66 USD | ¥1,100 6.78 USD | ¥1T 9.1B USD | 0 | -¥5 -0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,840 11.35 USD |
+0.68
|
¥1T 7.22B USD | ¥3M 19.85K USD | ¥1,802 11.11 USD | ¥1,843 11.36 USD | ¥1T 7.22B USD | 12.51 | ¥147 0.91 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥512 3.16 USD |
-1.63
|
¥851B 5.25B USD | ¥9M 53.22K USD | ¥509 3.14 USD | ¥526 3.24 USD | ¥851B 5.25B USD | 8.13 | ¥63 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,994 12.3 USD |
+0.99
|
¥793B 4.89B USD | ¥2M 9.92K USD | ¥1,962 12.1 USD | ¥1,994 12.3 USD | ¥793B 4.89B USD | 10.73 | ¥186 1.15 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,532 15.61 USD |
+0.1
|
¥779B 4.81B USD | ¥943K 5.81K USD | ¥2,520 15.54 USD | ¥2,548 15.71 USD | ¥779B 4.81B USD | 12.90 | ¥196 1.21 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥841 5.19 USD |
+1.3
|
¥715B 4.41B USD | ¥3M 19.17K USD | ¥824 5.08 USD | ¥846 5.22 USD | ¥715B 4.41B USD | 13.35 | ¥63 0.39 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,815 11.19 USD |
-0.33
|
¥656B 4.05B USD | ¥5M 31.2K USD | ¥1,797 11.08 USD | ¥1,832 11.3 USD | ¥656B 4.05B USD | 7.78 | ¥233 1.44 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,338 20.58 USD |
-2.71
|
¥651B 4.01B USD | ¥1M 7.61K USD | ¥3,338 20.58 USD | ¥3,469 21.39 USD | ¥651B 4.01B USD | 28.22 | ¥118 0.73 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,285 44.92 USD |
-1.93
|
¥639B 3.94B USD | ¥572K 3.53K USD | ¥7,259 44.76 USD | ¥7,650 47.17 USD | ¥639B 3.94B USD | 18.64 | ¥391 2.41 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,916 11.81 USD |
+1.14
|
¥577B 3.56B USD | ¥2M 10.38K USD | ¥1,874 11.56 USD | ¥1,917 11.82 USD | ¥577B 3.56B USD | 22.12 | ¥87 0.53 USD | ||
NOF Corporation
4403.T
JP
|
¥2,568 15.84 USD |
-0.41
|
¥573B 3.53B USD | ¥918K 5.66K USD | ¥2,565 15.82 USD | ¥2,621 16.16 USD | ¥573B 3.53B USD | 13.99 | ¥183 1.13 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,307 26.56 USD |
-1.89
|
¥563B 3.47B USD | ¥2M 10.97K USD | ¥4,278 26.38 USD | ¥4,419 27.25 USD | ¥563B 3.47B USD | 13.86 | ¥311 1.91 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,992 18.45 USD |
-0.25
|
¥524B 3.23B USD | ¥725K 4.47K USD | ¥2,957 18.23 USD | ¥3,010 18.56 USD | ¥524B 3.23B USD | 26.97 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,206 7.44 USD |
-0.45
|
¥489B 3.02B USD | ¥791K 4.88K USD | ¥1,187 7.32 USD | ¥1,228 7.57 USD | ¥489B 3.02B USD | 9.88 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,643 10.13 USD |
+0.58
|
¥420B 2.59B USD | ¥1M 7.14K USD | ¥1,632 10.06 USD | ¥1,660 10.23 USD | ¥420B 2.59B USD | 41.36 | ¥40 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,100 12.95 USD |
-1.41
|
¥402B 2.48B USD | ¥521K 3.21K USD | ¥2,100 12.95 USD | ¥2,165 13.35 USD | ¥402B 2.48B USD | 9.99 | ¥210 1.3 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,944 11.98 USD |
-0.15
|
¥388B 2.4B USD | ¥922K 5.68K USD | ¥1,942 11.97 USD | ¥1,993 12.29 USD | ¥388B 2.4B USD | 10.25 | ¥189 1.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,446 15.08 USD |
-0.02
|
¥361B 2.23B USD | ¥622K 3.84K USD | ¥2,429 14.98 USD | ¥2,472 15.25 USD | ¥361B 2.23B USD | 17.23 | ¥142 0.87 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,853 11.43 USD |
-1.54
|
¥336B 2.07B USD | ¥814K 5.02K USD | ¥1,845 11.38 USD | ¥1,900 11.72 USD | ¥336B 2.07B USD | 9.70 | ¥191 1.18 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,630 10.05 USD |
0
|
¥330B 2.03B USD | ¥1M 7.38K USD | ¥1,624 10.01 USD | ¥1,678 10.35 USD | ¥330B 2.03B USD | 17.24 | ¥94 0.58 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,280 32.56 USD |
+0.19
|
¥317B 1.95B USD | ¥772K 4.76K USD | ¥5,230 32.25 USD | ¥5,380 33.17 USD | ¥317B 1.95B USD | 16.61 | ¥318 1.96 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,215 7.49 USD |
-0.98
|
¥70B 431.93M USD | ¥4M 24.03K USD | ¥1,203 7.42 USD | ¥1,284 7.92 USD | ¥70B 431.93M USD | 2.42 | ¥500 3.08 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,319 8.13 USD |
-4.21
|
¥52B 317.69M USD | ¥1M 6.36K USD | ¥1,307 8.06 USD | ¥1,420 8.76 USD | ¥52B 317.69M USD | 11.24 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.57 USD |
-3.16
|
¥27B 165.09M USD | ¥3M 19.66K USD | ¥92 0.57 USD | ¥96 0.59 USD | ¥27B 165.09M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,163 38 USD |
+1.2
|
¥3T 16.45B USD | ¥890K 5.49K USD | ¥6,077 37.47 USD | ¥6,189 38.16 USD | ¥3T 16.45B USD | 18.26 | ¥337 2.08 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,955 42.89 USD |
-1.39
|
¥928B 5.72B USD | ¥676K 4.17K USD | ¥6,911 42.61 USD | ¥7,144 44.05 USD | ¥928B 5.72B USD | 17.74 | ¥392 2.42 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,930 67.4 USD |
-0.95
|
¥653B 4.03B USD | ¥90K 558.04 USD | ¥10,875 67.06 USD | ¥11,050 68.14 USD | ¥653B 4.03B USD | 9.41 | ¥1K 7.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,687 28.9 USD |
-0.02
|
¥522B 3.22B USD | ¥339K 2.09K USD | ¥4,685 28.89 USD | ¥4,720 29.1 USD | ¥522B 3.22B USD | 21.21 | ¥221 1.36 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,387 51.72 USD |
-2.62
|
¥496B 3.06B USD | ¥789K 4.87K USD | ¥8,372 51.62 USD | ¥8,611 53.1 USD | ¥496B 3.06B USD | 5.48 | ¥2K 9.44 USD | ||
DIC Corporation
4631.T
JP
|
¥5,246 32.35 USD |
+3.51
|
¥489B 3.02B USD | ¥897K 5.53K USD | ¥5,137 31.68 USD | ¥5,330 32.87 USD | ¥489B 3.02B USD | 7.78 | ¥674 4.16 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,083 25.18 USD |
+1.74
|
¥446B 2.75B USD | ¥362K 2.23K USD | ¥3,996 24.64 USD | ¥4,098 25.27 USD | ¥446B 2.75B USD | 11.91 | ¥343 2.11 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,383 27.03 USD |
-0.93
|
¥425B 2.62B USD | ¥275K 1.7K USD | ¥4,363 26.9 USD | ¥4,498 27.74 USD | ¥425B 2.62B USD | 12.62 | ¥347 2.14 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,533 40.28 USD |
+0.74
|
¥390B 2.41B USD | ¥370K 2.28K USD | ¥6,423 39.61 USD | ¥6,557 40.43 USD | ¥390B 2.41B USD | 11.54 | ¥566 3.49 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,660 10.24 USD |
-0.06
|
¥364B 2.24B USD | ¥608K 3.75K USD | ¥1,641 10.12 USD | ¥1,683 10.38 USD | ¥364B 2.24B USD | 12.67 | ¥131 0.81 USD | ||
UBE Corporation
4208.T
JP
|
¥3,361 20.72 USD |
+0.9
|
¥327B 2.01B USD | ¥406K 2.5K USD | ¥3,318 20.46 USD | ¥3,365 20.75 USD | ¥327B 2.01B USD | 13.93 | ¥241 1.49 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,891 17.83 USD |
-2.03
|
¥306B 1.89B USD | ¥482K 2.97K USD | ¥2,880 17.76 USD | ¥3,005 18.53 USD | ¥306B 1.89B USD | 16.01 | ¥180 1.11 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,872 23.88 USD |
+0.31
|
¥275B 1.7B USD | ¥262K 1.61K USD | ¥3,845 23.71 USD | ¥3,920 24.17 USD | ¥275B 1.7B USD | 13.90 | ¥279 1.72 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,884 11.61 USD |
-0.19
|
¥270B 1.66B USD | ¥467K 2.88K USD | ¥1,883 11.61 USD | ¥1,917 11.82 USD | ¥270B 1.66B USD | 9.60 | ¥196 1.21 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,630 102.54 USD |
+0.42
|
¥265B 1.64B USD | ¥99K 612.3 USD | ¥16,500 101.74 USD | ¥17,000 104.82 USD | ¥265B 1.64B USD | 17.94 | ¥927 5.71 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,967 18.29 USD |
-0.62
|
¥256B 1.58B USD | ¥371K 2.29K USD | ¥2,952 18.2 USD | ¥3,000 18.5 USD | ¥256B 1.58B USD | 13.66 | ¥217 1.34 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,967 12.13 USD |
+0.77
|
¥237B 1.46B USD | ¥384K 2.37K USD | ¥1,934 11.93 USD | ¥1,979 12.2 USD | ¥237B 1.46B USD | 14.59 | ¥135 0.83 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,370 26.95 USD |
+0.34
|
¥233B 1.44B USD | ¥131K 807.15 USD | ¥4,340 26.76 USD | ¥4,415 27.22 USD | ¥233B 1.44B USD | 10.59 | ¥412 2.54 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,810 29.66 USD |
-1.23
|
¥226B 1.39B USD | ¥126K 775.08 USD | ¥4,805 29.63 USD | ¥4,930 30.4 USD | ¥226B 1.39B USD | 12.21 | ¥394 2.43 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,902 17.89 USD |
-1.43
|
¥221B 1.36B USD | ¥513K 3.16K USD | ¥2,874 17.72 USD | ¥2,998 18.49 USD | ¥221B 1.36B USD | 15.14 | ¥192 1.18 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,860 23.8 USD |
+9.5
|
¥207B 1.28B USD | ¥428K 2.64K USD | ¥3,815 23.52 USD | ¥3,945 24.33 USD | ¥207B 1.28B USD | 11.51 | ¥335 2.07 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,403 8.65 USD |
+0.72
|
¥200B 1.23B USD | ¥129K 793.58 USD | ¥1,380 8.51 USD | ¥1,407 8.68 USD | ¥200B 1.23B USD | 9.45 | ¥148 0.92 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,905 24.08 USD |
+1.83
|
¥199B 1.23B USD | ¥188K 1.16K USD | ¥3,835 23.65 USD | ¥4,025 24.82 USD | ¥199B 1.23B USD | 35.08 | ¥111 0.69 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,432 15 USD |
-0.86
|
¥196B 1.21B USD | ¥145K 891.62 USD | ¥2,432 15 USD | ¥2,490 15.35 USD | ¥196B 1.21B USD | 18.75 | ¥130 0.8 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,804 11.12 USD |
+0.17
|
¥191B 1.18B USD | ¥162K 997.06 USD | ¥1,796 11.07 USD | ¥1,808 11.15 USD | ¥191B 1.18B USD | 14.25 | ¥127 0.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,169 13.37 USD |
+1.31
|
¥187B 1.16B USD | ¥2M 11.98K USD | ¥2,169 13.37 USD | ¥2,325 14.34 USD | ¥187B 1.16B USD | 16.68 | ¥130 0.8 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,723 10.62 USD |
-0.52
|
¥180B 1.11B USD | ¥181K 1.12K USD | ¥1,712 10.56 USD | ¥1,734 10.69 USD | ¥180B 1.11B USD | 14.10 | ¥122 0.75 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,778 10.96 USD |
+0.34
|
¥180B 1.11B USD | ¥295K 1.82K USD | ¥1,758 10.84 USD | ¥1,792 11.05 USD | ¥180B 1.11B USD | 19.49 | ¥91 0.56 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,435 21.18 USD |
-2.14
|
¥171B 1.05B USD | ¥111K 686.91 USD | ¥3,410 21.03 USD | ¥3,540 21.83 USD | ¥171B 1.05B USD | 13.14 | ¥261 1.61 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,764 10.88 USD |
-0.54
|
¥168B 1.03B USD | ¥660K 4.07K USD | ¥1,758 10.84 USD | ¥1,800 11.1 USD | ¥168B 1.03B USD | 15.44 | ¥114 0.7 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,566 15.82 USD |
-0.43
|
¥165B 1.02B USD | ¥142K 878.06 USD | ¥2,537 15.64 USD | ¥2,592 15.98 USD | ¥165B 1.02B USD | 15.07 | ¥170 1.05 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,295 26.48 USD |
+0.82
|
¥164B 1.01B USD | ¥166K 1.03K USD | ¥4,230 26.08 USD | ¥4,315 26.61 USD | ¥164B 1.01B USD | 0 | -¥219 -1.3 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,035 6.38 USD |
+4.97
|
¥160B 984.25M USD | ¥687K 4.24K USD | ¥967 5.96 USD | ¥1,043 6.43 USD | ¥160B 984.25M USD | 21.39 | ¥48 0.3 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,565 15.82 USD |
-0.89
|
¥158B 975.46M USD | ¥159K 979.18 USD | ¥2,557 15.77 USD | ¥2,631 16.22 USD | ¥158B 975.46M USD | 7.29 | ¥351 2.17 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,195 13.53 USD |
-4.57
|
¥146B 902.57M USD | ¥207K 1.27K USD | ¥2,130 13.13 USD | ¥2,362 14.56 USD | ¥146B 902.57M USD | 15.41 | ¥142 0.88 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,246 7.68 USD |
+1.63
|
¥144B 886.11M USD | ¥477K 2.94K USD | ¥1,218 7.51 USD | ¥1,251 7.71 USD | ¥144B 886.11M USD | 8.84 | ¥141 0.87 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,610 65.42 USD |
+1.73
|
¥143B 882.56M USD | ¥9K 54.88 USD | ¥10,490 64.68 USD | ¥10,680 65.85 USD | ¥143B 882.56M USD | 10.78 | ¥983 6.06 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,455 21.3 USD |
+0.14
|
¥140B 864.78M USD | ¥87K 535.22 USD | ¥3,400 20.96 USD | ¥3,480 21.46 USD | ¥140B 864.78M USD | 18.17 | ¥190 1.17 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,558 9.61 USD |
-0.26
|
¥137B 847.75M USD | ¥428K 2.64K USD | ¥1,554 9.58 USD | ¥1,584 9.77 USD | ¥137B 847.75M USD | 15.54 | ¥100 0.62 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,300 32.68 USD |
-1.85
|
¥137B 844.53M USD | ¥211K 1.3K USD | ¥5,280 32.56 USD | ¥5,460 33.67 USD | ¥137B 844.53M USD | 5.99 | ¥884 5.45 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,493 9.21 USD |
-2.03
|
¥131B 810.08M USD | ¥397K 2.45K USD | ¥1,481 9.13 USD | ¥1,536 9.47 USD | ¥131B 810.08M USD | 9.89 | ¥151 0.93 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,316 8.11 USD |
-0.3
|
¥128B 791.15M USD | ¥124K 767.68 USD | ¥1,301 8.02 USD | ¥1,324 8.16 USD | ¥128B 791.15M USD | 12.91 | ¥102 0.63 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥804 4.96 USD |
-1.59
|
¥128B 787.57M USD | ¥401K 2.47K USD | ¥793 4.89 USD | ¥826 5.09 USD | ¥128B 787.57M USD | 19.68 | ¥41 0.25 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,585 15.94 USD |
+0.62
|
¥126B 775.06M USD | ¥152K 937.87 USD | ¥2,564 15.81 USD | ¥2,592 15.98 USD | ¥126B 775.06M USD | 10.82 | ¥239 1.47 USD | ||
JCU Corporation
4975.T
JP
|
¥5,060 31.2 USD |
-1.17
|
¥125B 768.33M USD | ¥101K 622.16 USD | ¥5,020 30.95 USD | ¥5,220 32.19 USD | ¥125B 768.33M USD | 13.82 | ¥366 2.26 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,127 6.95 USD |
+0.45
|
¥123B 759.17M USD | ¥232K 1.43K USD | ¥1,122 6.92 USD | ¥1,149 7.08 USD | ¥123B 759.17M USD | 17.95 | ¥63 0.39 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,715 29.07 USD |
+0.53
|
¥117B 720.81M USD | ¥169K 1.04K USD | ¥4,710 29.04 USD | ¥4,880 30.09 USD | ¥117B 720.81M USD | 8.66 | ¥544 3.36 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,614 16.12 USD |
-0.19
|
¥116B 714.57M USD | ¥99K 610.45 USD | ¥2,604 16.06 USD | ¥2,641 16.28 USD | ¥116B 714.57M USD | 12.26 | ¥213 1.31 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,150 37.92 USD |
-0.32
|
¥104B 642.07M USD | ¥31K 189.92 USD | ¥6,030 37.18 USD | ¥6,210 38.29 USD | ¥104B 642.07M USD | 16.25 | ¥378 2.33 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,680 59.69 USD |
-5.38
|
¥103B 633.34M USD | ¥592K 3.65K USD | ¥9,670 59.63 USD | ¥10,720 66.1 USD | ¥103B 633.34M USD | 11.11 | ¥871 5.37 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,659 16.4 USD |
+1.14
|
¥102B 628.78M USD | ¥212K 1.3K USD | ¥2,631 16.22 USD | ¥2,685 16.56 USD | ¥102B 628.78M USD | 10.18 | ¥261 1.61 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,180 19.61 USD |
-6.33
|
¥101B 622.96M USD | ¥488K 3.01K USD | ¥3,170 19.55 USD | ¥3,295 20.32 USD | ¥101B 622.96M USD | 6.02 | ¥528 3.25 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,621 10 USD |
-0.67
|
¥100B 616.14M USD | ¥86K 527.82 USD | ¥1,609 9.92 USD | ¥1,636 10.09 USD | ¥100B 616.14M USD | 10.47 | ¥155 0.95 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,711 10.55 USD |
-3.17
|
¥98B 605.1M USD | ¥716K 4.42K USD | ¥1,700 10.48 USD | ¥1,840 11.35 USD | ¥98B 605.1M USD | 9.43 | ¥181 1.12 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,310 32.74 USD |
-1.3
|
¥97B 597.87M USD | ¥443K 2.73K USD | ¥5,270 32.5 USD | ¥5,580 34.41 USD | ¥97B 597.87M USD | 15.87 | ¥334 2.06 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,772 10.93 USD |
-0.17
|
¥97B 596.39M USD | ¥178K 1.1K USD | ¥1,737 10.71 USD | ¥1,780 10.98 USD | ¥97B 596.39M USD | 9.83 | ¥180 1.11 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,200 13.57 USD |
-1.57
|
¥96B 594.15M USD | ¥363K 2.24K USD | ¥2,200 13.57 USD | ¥2,296 14.16 USD | ¥96B 594.15M USD | 84.58 | ¥26 0.16 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,180 19.61 USD |
-1.4
|
¥96B 589.45M USD | ¥90K 553.72 USD | ¥3,155 19.45 USD | ¥3,295 20.32 USD | ¥96B 589.45M USD | 7.13 | ¥446 2.75 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,855 17.6 USD |
-0.8
|
¥93B 572.08M USD | ¥427K 2.63K USD | ¥2,825 17.42 USD | ¥2,970 18.31 USD | ¥93B 572.08M USD | 15.18 | ¥188 1.16 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,366 8.42 USD |
-1.01
|
¥89B 551.39M USD | ¥101K 624.01 USD | ¥1,353 8.34 USD | ¥1,381 8.52 USD | ¥89B 551.39M USD | 9.42 | ¥145 0.89 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥500 3.08 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,285 26.42 USD |
-1.04
|
¥87B 537.4M USD | ¥109K 673.96 USD | ¥4,225 26.05 USD | ¥4,400 27.13 USD | ¥87B 537.4M USD | 10.00 | ¥428 2.64 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,359 8.38 USD |
-1.31
|
¥87B 536.05M USD | ¥196K 1.21K USD | ¥1,353 8.34 USD | ¥1,384 8.53 USD | ¥87B 536.05M USD | 10.89 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,457 8.98 USD |
+0.07
|
¥86B 532.78M USD | ¥147K 903.96 USD | ¥1,446 8.92 USD | ¥1,460 9 USD | ¥86B 532.78M USD | 13.35 | ¥109 0.67 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,885 11.62 USD |
-0.48
|
¥86B 530.4M USD | ¥70K 434.1 USD | ¥1,870 11.53 USD | ¥1,890 11.65 USD | ¥86B 530.4M USD | 3.07 | ¥614 3.79 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,082 6.67 USD |
-0.09
|
¥85B 522.57M USD | ¥124K 763.37 USD | ¥1,072 6.61 USD | ¥1,085 6.69 USD | ¥85B 522.57M USD | 9.84 | ¥110 0.68 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,155 19.45 USD |
-1.1
|
¥83B 514.12M USD | ¥30K 182.52 USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥83B 514.12M USD | 7.49 | ¥421 2.59 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,570 34.35 USD |
+0.36
|
¥77B 475.81M USD | ¥33K 201.02 USD | ¥5,510 33.98 USD | ¥5,580 34.41 USD | ¥77B 475.81M USD | 8.50 | ¥655 4.04 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥638 3.93 USD |
+0.16
|
¥77B 473.94M USD | ¥244K 1.51K USD | ¥633 3.9 USD | ¥640 3.95 USD | ¥77B 473.94M USD | 72.83 | ¥9 0.05 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,580 28.24 USD |
0
|
¥76B 468.86M USD | ¥15K 92.49 USD | ¥4,560 28.12 USD | ¥4,695 28.95 USD | ¥76B 468.86M USD | 15.53 | ¥295 1.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
