Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (262)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (261)
Matériaux de base (262)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,792 45.85 USD |
-1.03
|
¥13T 85.26B USD | ¥2M 12.12K USD | ¥6,743 45.52 USD | ¥6,966 47.02 USD | ¥13T 85.26B USD | 26.89 | ¥253 1.7 USD | ||
| Resonac Holdings Corporation 4004.T | ¥15,785 106.55 USD |
-1.16
|
¥3T 19.28B USD | ¥1M 7.01K USD | ¥15,630 105.51 USD | ¥16,310 110.1 USD | ¥3T 19.28B USD | 98.84 | ¥160 1.08 USD | ||
| Nippon Steel Corporation 5401.T | ¥541 3.65 USD |
+0.39
|
¥3T 19.08B USD | ¥9M 59.56K USD | ¥540 3.64 USD | ¥550 3.71 USD | ¥3T 19.08B USD | 164.40 | ¥3 0.02 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,367 36.23 USD |
-1.23
|
¥2T 15.68B USD | ¥87K 588.62 USD | ¥5,356 36.15 USD | ¥5,459 36.85 USD | ¥2T 15.68B USD | 18.74 | ¥286 1.93 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥968 6.53 USD |
+0.52
|
¥2T 15.15B USD | ¥971K 6.55K USD | ¥967 6.53 USD | ¥984 6.64 USD | ¥2T 15.15B USD | 18.04 | ¥54 0.36 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,663 51.73 USD |
-4.17
|
¥2T 13.99B USD | ¥1M 9.12K USD | ¥7,635 51.54 USD | ¥8,095 54.64 USD | ¥2T 13.99B USD | 11.80 | ¥649 4.38 USD | ||
| Nitto Denko Corporation 6988.T | ¥2,928 19.77 USD |
-2.64
|
¥2T 13.25B USD | ¥1M 8.43K USD | ¥2,915 19.68 USD | ¥2,978 20.1 USD | ¥2T 13.25B USD | 14.86 | ¥197 1.33 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,028 6.94 USD |
-0.58
|
¥1T 9.42B USD | ¥917K 6.19K USD | ¥1,024 6.91 USD | ¥1,063 7.18 USD | ¥1T 9.42B USD | 0 | -¥60 -0.4 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,592 10.75 USD |
+0.76
|
¥1T 6.84B USD | ¥2M 12.69K USD | ¥1,585 10.7 USD | ¥1,609 10.86 USD | ¥1T 6.84B USD | 15.08 | ¥106 0.71 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥555 3.75 USD |
-2.61
|
¥917B 6.19B USD | ¥3M 19.49K USD | ¥554 3.74 USD | ¥575 3.88 USD | ¥917B 6.19B USD | 14.93 | ¥37 0.25 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,562 30.79 USD |
-2.42
|
¥890B 6B USD | ¥392K 2.65K USD | ¥4,540 30.65 USD | ¥4,783 32.29 USD | ¥890B 6B USD | 0 | -¥207 -1.3 USD | ||
| Tosoh Corporation 4042.T | ¥2,754 18.59 USD |
+0.95
|
¥848B 5.72B USD | ¥469K 3.17K USD | ¥2,740 18.5 USD | ¥2,804 18.93 USD | ¥848B 5.72B USD | 21.66 | ¥127 0.86 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,906 12.87 USD |
-0.21
|
¥754B 5.09B USD | ¥401K 2.71K USD | ¥1,903 12.85 USD | ¥1,932 13.04 USD | ¥754B 5.09B USD | 8.01 | ¥238 1.61 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,027 13.68 USD |
-1
|
¥733B 4.95B USD | ¥367K 2.48K USD | ¥2,024 13.66 USD | ¥2,103 14.2 USD | ¥733B 4.95B USD | 22.14 | ¥92 0.62 USD | ||
| Oji Holdings Corporation 3861.T | ¥788 5.32 USD |
+1.01
|
¥670B 4.52B USD | ¥871K 5.88K USD | ¥781 5.27 USD | ¥791 5.34 USD | ¥670B 4.52B USD | 22.85 | ¥34 0.23 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,519 30.5 USD |
-1.65
|
¥591B 3.99B USD | ¥338K 2.28K USD | ¥4,492 30.32 USD | ¥4,680 31.59 USD | ¥591B 3.99B USD | 14.54 | ¥311 2.1 USD | ||
| NOF Corporation 4403.T | ¥2,567 17.33 USD |
-1.02
|
¥580B 3.91B USD | ¥139K 939.64 USD | ¥2,557 17.26 USD | ¥2,608 17.6 USD | ¥580B 3.91B USD | 14.55 | ¥176 1.19 USD | ||
| Air Water Inc. 4088.T | ¥2,413 16.29 USD |
-2.31
|
¥553B 3.73B USD | ¥217K 1.47K USD | ¥2,410 16.27 USD | ¥2,504 16.9 USD | ¥553B 3.73B USD | 51.41 | ¥47 0.32 USD | ||
| UACJ Corporation 5741.T | ¥3,025 20.42 USD |
+0.83
|
¥548B 3.7B USD | ¥136K 916.01 USD | ¥2,989 20.18 USD | ¥3,080 20.79 USD | ¥548B 3.7B USD | 14.08 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,652 11.15 USD |
+1.19
|
¥498B 3.36B USD | ¥485K 3.28K USD | ¥1,640 11.07 USD | ¥1,678 11.33 USD | ¥498B 3.36B USD | 69.79 | ¥24 0.16 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,122 7.57 USD |
+0.85
|
¥458B 3.09B USD | ¥423K 2.85K USD | ¥1,115 7.53 USD | ¥1,140 7.69 USD | ¥458B 3.09B USD | 14.22 | ¥79 0.53 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,154 14.54 USD |
+0.94
|
¥431B 2.91B USD | ¥243K 1.64K USD | ¥2,154 14.54 USD | ¥2,206 14.89 USD | ¥431B 2.91B USD | 13.31 | ¥162 1.09 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,430 16.4 USD |
+1.19
|
¥428B 2.89B USD | ¥189K 1.27K USD | ¥2,410 16.27 USD | ¥2,456 16.58 USD | ¥428B 2.89B USD | 16.37 | ¥148 1 USD | ||
| Zeon Corporation 4205.T | ¥2,102 14.19 USD |
-0.61
|
¥402B 2.72B USD | ¥137K 927.49 USD | ¥2,094 14.14 USD | ¥2,154 14.54 USD | ¥402B 2.72B USD | 11.26 | ¥187 1.26 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,788 12.07 USD |
+0.28
|
¥382B 2.58B USD | ¥560K 3.78K USD | ¥1,772 11.96 USD | ¥1,846 12.46 USD | ¥382B 2.58B USD | 18.99 | ¥94 0.64 USD | ||
| Tokuyama Corporation 4043.T | ¥4,818 32.52 USD |
-3.12
|
¥347B 2.34B USD | ¥283K 1.91K USD | ¥4,779 32.26 USD | ¥5,086 34.33 USD | ¥347B 2.34B USD | 15.60 | ¥309 2.08 USD | ||
| Denka Company Limited 4061.T | ¥3,750 25.31 USD |
-1.52
|
¥323B 2.18B USD | ¥229K 1.55K USD | ¥3,724 25.14 USD | ¥3,866 26.1 USD | ¥323B 2.18B USD | 20.60 | ¥182 1.23 USD | ||
| Daicel Corporation 4202.T | ¥1,263 8.53 USD |
-1.06
|
¥323B 2.18B USD | ¥381K 2.57K USD | ¥1,261 8.51 USD | ¥1,288 8.69 USD | ¥323B 2.18B USD | 32.54 | ¥39 0.26 USD | ||
| UBE Corporation 4208.T | ¥2,990 20.18 USD |
+2.36
|
¥290B 1.96B USD | ¥352K 2.38K USD | ¥2,955 19.95 USD | ¥3,005 20.28 USD | ¥290B 1.96B USD | 12.17 | ¥246 1.66 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,218 14.97 USD |
-1.38
|
¥175B 1.18B USD | ¥194K 1.31K USD | ¥2,200 14.85 USD | ¥2,295 15.49 USD | ¥175B 1.18B USD | 12.43 | ¥178 1.2 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,681 11.35 USD |
-2.61
|
¥148B 1B USD | ¥332K 2.24K USD | ¥1,670 11.27 USD | ¥1,776 11.99 USD | ¥148B 1B USD | 13.26 | ¥127 0.86 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,240 8.37 USD |
-1.04
|
¥143B 965.17M USD | ¥384K 2.59K USD | ¥1,221 8.24 USD | ¥1,256 8.48 USD | ¥143B 965.17M USD | 12.18 | ¥102 0.69 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,500 23.63 USD |
-1.96
|
¥114B 767.77M USD | ¥238K 1.61K USD | ¥3,480 23.49 USD | ¥3,695 24.94 USD | ¥114B 767.77M USD | 20.63 | ¥170 1.14 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,631 17.76 USD |
-0.45
|
¥97B 653.54M USD | ¥172K 1.16K USD | ¥2,574 17.38 USD | ¥2,715 18.33 USD | ¥97B 653.54M USD | 37.56 | ¥70 0.47 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,038 13.76 USD |
-1.16
|
¥80B 537.37M USD | ¥750K 5.06K USD | ¥2,018 13.62 USD | ¥2,141 14.45 USD | ¥80B 537.37M USD | 18.26 | ¥112 0.75 USD | ||
| Unitika Ltd. 3103.T | ¥1,192 8.05 USD |
-0.33
|
¥69B 463.9M USD | ¥947K 6.39K USD | ¥1,183 7.99 USD | ¥1,236 8.34 USD | ¥69B 463.9M USD | 3.84 | ¥310 2.09 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥443 2.99 USD |
-2.21
|
¥55B 373.16M USD | ¥333K 2.25K USD | ¥441 2.98 USD | ¥460 3.11 USD | ¥55B 373.16M USD | 41.44 | ¥11 0.07 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥103 0.7 USD |
+3
|
¥30B 202.34M USD | ¥2M 12.25K USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥30B 202.34M USD | 0 | -¥42 -0.2 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,389 9.38 USD |
-1.63
|
¥5B 31.39M USD | ¥21K 141.76 USD | ¥1,373 9.27 USD | ¥1,428 9.64 USD | ¥5B 31.39M USD | 32.46 | ¥43 0.29 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,048 47.58 USD |
-1.73
|
¥945B 6.38B USD | ¥132K 887.66 USD | ¥7,026 47.43 USD | ¥7,284 49.17 USD | ¥945B 6.38B USD | 19.15 | ¥368 2.48 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,405 76.99 USD |
-0.26
|
¥681B 4.6B USD | ¥48K 326.04 USD | ¥11,345 76.58 USD | ¥11,575 78.13 USD | ¥681B 4.6B USD | 11.13 | ¥1K 6.92 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,978 33.6 USD |
+0.91
|
¥554B 3.74B USD | ¥64K 435.39 USD | ¥4,936 33.32 USD | ¥4,985 33.65 USD | ¥554B 3.74B USD | 30.21 | ¥165 1.11 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,134 41.41 USD |
-1.68
|
¥538B 3.63B USD | ¥143K 966.64 USD | ¥6,095 41.14 USD | ¥6,276 42.36 USD | ¥538B 3.63B USD | 19.20 | ¥319 2.16 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,086 61.33 USD |
-1.85
|
¥537B 3.63B USD | ¥135K 909.94 USD | ¥8,975 60.58 USD | ¥9,407 63.5 USD | ¥537B 3.63B USD | 9.35 | ¥971 6.55 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,211 28.43 USD |
-1.27
|
¥470B 3.17B USD | ¥119K 801.26 USD | ¥4,201 28.36 USD | ¥4,284 28.92 USD | ¥470B 3.17B USD | 55.78 | ¥75 0.51 USD | ||
| DIC Corporation 4631.T | ¥4,720 31.86 USD |
-0.34
|
¥447B 3.02B USD | ¥74K 502.9 USD | ¥4,709 31.79 USD | ¥4,822 32.55 USD | ¥447B 3.02B USD | 13.80 | ¥342 2.31 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,790 25.58 USD |
-2.94
|
¥401B 2.71B USD | ¥175K 1.18K USD | ¥3,770 25.45 USD | ¥3,915 26.43 USD | ¥401B 2.71B USD | 28.05 | ¥135 0.91 USD | ||
| Adeka Corporation 4401.T | ¥3,869 26.12 USD |
-2.03
|
¥375B 2.53B USD | ¥58K 389.49 USD | ¥3,856 26.03 USD | ¥3,986 26.91 USD | ¥375B 2.53B USD | 13.91 | ¥278 1.88 USD | ||
| LINTEC Corporation 7966.T | ¥5,390 36.38 USD |
-1.64
|
¥353B 2.38B USD | ¥65K 436.74 USD | ¥5,340 36.05 USD | ¥5,560 37.53 USD | ¥353B 2.38B USD | 20.40 | ¥264 1.78 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,592 10.74 USD |
-0.56
|
¥352B 2.38B USD | ¥85K 574.45 USD | ¥1,590 10.73 USD | ¥1,616 10.91 USD | ¥352B 2.38B USD | 13.49 | ¥118 0.8 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥21,750 146.82 USD |
-0.23
|
¥348B 2.35B USD | ¥26K 175.51 USD | ¥21,580 145.67 USD | ¥22,140 149.45 USD | ¥348B 2.35B USD | 25.13 | ¥865 5.84 USD | ||
| Kaneka Corporation 4118.T | ¥5,420 36.59 USD |
+0.43
|
¥326B 2.2B USD | ¥65K 436.07 USD | ¥5,380 36.32 USD | ¥5,479 36.98 USD | ¥326B 2.2B USD | 10.85 | ¥499 3.37 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,014 13.6 USD |
-0.25
|
¥299B 2.02B USD | ¥124K 833.66 USD | ¥2,004 13.53 USD | ¥2,048 13.82 USD | ¥299B 2.02B USD | 12.50 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,019 13.63 USD |
+0.1
|
¥298B 2.01B USD | ¥111K 750.63 USD | ¥2,019 13.63 USD | ¥2,043 13.79 USD | ¥298B 2.01B USD | 18.00 | ¥112 0.76 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,080 41.04 USD |
-0.98
|
¥263B 1.78B USD | ¥62K 419.19 USD | ¥6,050 40.84 USD | ¥6,340 42.8 USD | ¥263B 1.78B USD | 31.43 | ¥193 1.31 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥4,020 27.14 USD |
+2.95
|
¥231B 1.56B USD | ¥746K 5.04K USD | ¥3,875 26.16 USD | ¥4,240 28.62 USD | ¥231B 1.56B USD | 60.91 | ¥66 0.45 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,787 12.06 USD |
-0.61
|
¥217B 1.47B USD | ¥72K 485.35 USD | ¥1,784 12.04 USD | ¥1,840 12.42 USD | ¥217B 1.47B USD | 14.42 | ¥124 0.84 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,070 27.47 USD |
+2.65
|
¥207B 1.4B USD | ¥109K 735.11 USD | ¥4,010 27.07 USD | ¥4,165 28.11 USD | ¥207B 1.4B USD | 31.87 | ¥128 0.86 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,785 25.55 USD |
-0.13
|
¥202B 1.36B USD | ¥12K 82.35 USD | ¥3,785 25.55 USD | ¥3,835 25.89 USD | ¥202B 1.36B USD | 9.83 | ¥385 2.6 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,095 20.89 USD |
-1.28
|
¥191B 1.29B USD | ¥73K 492.77 USD | ¥3,080 20.79 USD | ¥3,195 21.57 USD | ¥191B 1.29B USD | 12.21 | ¥253 1.71 USD | ||
| artience Co., Ltd. 4634.T | ¥4,045 27.3 USD |
0
|
¥190B 1.28B USD | ¥48K 325.36 USD | ¥4,045 27.3 USD | ¥4,120 27.81 USD | ¥190B 1.28B USD | 19.23 | ¥210 1.42 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,915 19.68 USD |
+0.9
|
¥187B 1.26B USD | ¥40K 267.31 USD | ¥2,894 19.54 USD | ¥2,951 19.92 USD | ¥187B 1.26B USD | 17.10 | ¥170 1.15 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,721 11.62 USD |
-0.35
|
¥186B 1.26B USD | ¥121K 815.43 USD | ¥1,714 11.57 USD | ¥1,764 11.91 USD | ¥186B 1.26B USD | 14.69 | ¥117 0.79 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,470 23.42 USD |
+0.14
|
¥186B 1.26B USD | ¥37K 249.76 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥186B 1.26B USD | 10.31 | ¥336 2.27 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,276 8.61 USD |
+0.79
|
¥183B 1.23B USD | ¥71K 477.92 USD | ¥1,271 8.58 USD | ¥1,288 8.69 USD | ¥183B 1.23B USD | 10.60 | ¥120 0.81 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,716 11.58 USD |
-0.26
|
¥182B 1.23B USD | ¥54K 366.54 USD | ¥1,714 11.57 USD | ¥1,740 11.75 USD | ¥182B 1.23B USD | 14.66 | ¥117 0.79 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,208 14.9 USD |
-0.63
|
¥177B 1.2B USD | ¥37K 248.41 USD | ¥2,198 14.84 USD | ¥2,246 15.16 USD | ¥177B 1.2B USD | 18.85 | ¥117 0.79 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,692 11.42 USD |
-0.41
|
¥173B 1.17B USD | ¥63K 425.94 USD | ¥1,692 11.42 USD | ¥1,728 11.66 USD | ¥173B 1.17B USD | 15.02 | ¥113 0.76 USD | ||
| MEC Company Ltd. 4971.T | ¥9,460 63.86 USD |
-1.87
|
¥173B 1.17B USD | ¥129K 872.14 USD | ¥9,370 63.25 USD | ¥9,930 67.03 USD | ¥173B 1.17B USD | 34.79 | ¥272 1.84 USD | ||
| JCU Corporation 4975.T | ¥6,770 45.7 USD |
-1.88
|
¥167B 1.13B USD | ¥44K 298.36 USD | ¥6,740 45.5 USD | ¥7,000 47.25 USD | ¥167B 1.13B USD | 19.98 | ¥339 2.29 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,139 34.69 USD |
+2.72
|
¥163B 1.1B USD | ¥104K 702.03 USD | ¥5,109 34.49 USD | ¥5,330 35.98 USD | ¥163B 1.1B USD | 14.69 | ¥350 2.36 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,210 41.92 USD |
-1.43
|
¥160B 1.08B USD | ¥22K 149.86 USD | ¥6,200 41.85 USD | ¥6,360 42.93 USD | ¥160B 1.08B USD | 9.58 | ¥648 4.37 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,125 21.09 USD |
+0.16
|
¥155B 1.05B USD | ¥36K 240.99 USD | ¥3,115 21.03 USD | ¥3,200 21.6 USD | ¥155B 1.05B USD | 15.01 | ¥208 1.4 USD | ||
| Hokuetsu Corporation 3865.T | ¥915 6.18 USD |
+1.11
|
¥145B 980.84M USD | ¥26K 177.53 USD | ¥906 6.12 USD | ¥921 6.22 USD | ¥145B 980.84M USD | 13.25 | ¥69 0.47 USD | ||
| Kureha Corporation 4023.T | ¥3,760 25.38 USD |
-0.66
|
¥144B 970.04M USD | ¥75K 504.25 USD | ¥3,755 25.35 USD | ¥3,840 25.92 USD | ¥144B 970.04M USD | 0 | -¥267 -1.8 USD | ||
| Daio Paper Corporation 3880.T | ¥930 6.28 USD |
+0.98
|
¥143B 968.14M USD | ¥52K 348.99 USD | ¥923 6.23 USD | ¥936 6.32 USD | ¥143B 968.14M USD | 17.32 | ¥54 0.36 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,610 64.87 USD |
0
|
¥130B 875.11M USD | ¥1K 6.75 USD | ¥9,600 64.8 USD | ¥9,780 66.02 USD | ¥130B 875.11M USD | 11.35 | ¥847 5.72 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,125 21.09 USD |
+0.64
|
¥127B 856.28M USD | ¥24K 159.31 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥127B 856.28M USD | 17.44 | ¥179 1.21 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,091 7.36 USD |
+2.44
|
¥122B 820.72M USD | ¥47K 317.26 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥122B 820.72M USD | 27.68 | ¥39 0.27 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,635 24.54 USD |
-0.14
|
¥118B 795.79M USD | ¥115K 777.63 USD | ¥3,600 24.3 USD | ¥3,685 24.87 USD | ¥118B 795.79M USD | 9.22 | ¥394 2.66 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,756 11.85 USD |
+0.52
|
¥117B 790.46M USD | ¥21K 141.76 USD | ¥1,749 11.81 USD | ¥1,771 11.95 USD | ¥117B 790.46M USD | 11.89 | ¥148 1 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,040 20.52 USD |
-0.82
|
¥116B 785.27M USD | ¥95K 641.28 USD | ¥3,015 20.35 USD | ¥3,135 21.16 USD | ¥116B 785.27M USD | 6.98 | ¥435 2.94 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥14,650 98.89 USD |
-0.34
|
¥116B 784.88M USD | ¥13K 86.4 USD | ¥14,620 98.69 USD | ¥15,370 103.75 USD | ¥116B 784.88M USD | 43.14 | ¥340 2.29 USD | ||
| Sakata INX Corporation 4633.T | ¥2,343 15.82 USD |
-0.34
|
¥114B 770.74M USD | ¥57K 386.12 USD | ¥2,336 15.77 USD | ¥2,380 16.07 USD | ¥114B 770.74M USD | 9.95 | ¥235 1.59 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,590 37.73 USD |
-2.95
|
¥114B 767.41M USD | ¥35K 233.56 USD | ¥5,550 37.46 USD | ¥5,880 39.69 USD | ¥114B 767.41M USD | 16.58 | ¥337 2.27 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,030 33.95 USD |
-0.59
|
¥111B 751.1M USD | ¥10K 70.88 USD | ¥5,030 33.95 USD | ¥5,150 34.76 USD | ¥111B 751.1M USD | 7.28 | ¥691 4.66 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,310 69.6 USD |
-3.19
|
¥109B 738.48M USD | ¥37K 247.06 USD | ¥10,250 69.19 USD | ¥10,970 74.05 USD | ¥109B 738.48M USD | 28.38 | ¥363 2.45 USD | ||
| Takasago International Corporation 4914.T | ¥1,085 7.32 USD |
+0.93
|
¥106B 714.07M USD | ¥49K 332.79 USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥106B 714.07M USD | 11.10 | ¥98 0.66 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥4,020 27.14 USD |
+0.88
|
¥100B 672.78M USD | ¥17K 112.73 USD | ¥4,010 27.07 USD | ¥4,060 27.41 USD | ¥100B 672.78M USD | 11.92 | ¥337 2.28 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,720 38.61 USD |
+1.24
|
¥98B 659.83M USD | ¥4K 24.98 USD | ¥5,670 38.27 USD | ¥5,730 38.68 USD | ¥98B 659.83M USD | 20.20 | ¥283 1.91 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,750 52.31 USD |
-0.77
|
¥95B 638.56M USD | ¥58K 388.14 USD | ¥7,590 51.23 USD | ¥8,100 54.68 USD | ¥95B 638.56M USD | 29.97 | ¥259 1.75 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,409 9.51 USD |
+1.08
|
¥88B 593.69M USD | ¥16K 110.7 USD | ¥1,403 9.47 USD | ¥1,426 9.63 USD | ¥88B 593.69M USD | 11.28 | ¥125 0.84 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥710 4.79 USD |
-1.39
|
¥86B 577.15M USD | ¥155K 1.04K USD | ¥708 4.78 USD | ¥725 4.89 USD | ¥86B 577.15M USD | 19.52 | ¥36 0.25 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,385 9.35 USD |
+0.51
|
¥84B 567.42M USD | ¥43K 292.96 USD | ¥1,383 9.34 USD | ¥1,401 9.46 USD | ¥84B 567.42M USD | 12.54 | ¥110 0.75 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,266 8.55 USD |
+0.96
|
¥82B 551.76M USD | ¥31K 211.96 USD | ¥1,262 8.52 USD | ¥1,278 8.63 USD | ¥82B 551.76M USD | 10.77 | ¥118 0.79 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,010 6.82 USD |
+3.06
|
¥79B 534.01M USD | ¥59K 395.57 USD | ¥989 6.68 USD | ¥1,018 6.87 USD | ¥79B 534.01M USD | 10.94 | ¥92 0.62 USD | ||
| Riken Technos Corporation 4220.T | ¥1,632 11.02 USD |
+2.45
|
¥78B 524.18M USD | ¥25K 167.41 USD | ¥1,618 10.92 USD | ¥1,643 11.09 USD | ¥78B 524.18M USD | 10.25 | ¥159 1.07 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,797 18.88 USD |
-0.39
|
¥76B 515.27M USD | ¥10K 67.5 USD | ¥2,789 18.83 USD | ¥2,834 19.13 USD | ¥76B 515.27M USD | 8.13 | ¥344 2.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}