Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (256)
Tous marchés
Matériaux de base (256)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,441 33.55 USD |
+2.43
|
¥10T 60.92B USD | ¥4M 27.49K USD | ¥5,342 32.94 USD | ¥5,510 33.98 USD | ¥10T 60.92B USD | 21.54 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥675 4.16 USD |
+2.8
|
¥4T 21.75B USD | ¥41M 253.71K USD | ¥662 4.08 USD | ¥677 4.18 USD | ¥4T 21.75B USD | 9.78 | ¥69 0.43 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,438 8.87 USD |
+3.94
|
¥3T 20.57B USD | ¥4M 25.98K USD | ¥1,381 8.52 USD | ¥1,440 8.88 USD | ¥3T 20.57B USD | 23.32 | ¥62 0.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,415 21.06 USD |
+3.55
|
¥2T 13.53B USD | ¥3M 19.54K USD | ¥3,280 20.22 USD | ¥3,446 21.25 USD | ¥2T 13.53B USD | 15.62 | ¥219 1.35 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,873 48.55 USD |
+3.14
|
¥2T 13.03B USD | ¥2M 14.66K USD | ¥7,630 47.05 USD | ¥8,055 49.67 USD | ¥2T 13.03B USD | 8.71 | ¥903 5.57 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥10,960 67.58 USD |
+4.08
|
¥2T 12.82B USD | ¥3M 19.29K USD | ¥10,505 64.78 USD | ¥11,305 69.71 USD | ¥2T 12.82B USD | 37.53 | ¥292 1.8 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,010 6.22 USD |
+0.6
|
¥1T 8.46B USD | ¥8M 50.79K USD | ¥1,004 6.19 USD | ¥1,040 6.42 USD | ¥1T 8.46B USD | 0 | -¥5 -0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,802 11.11 USD |
+3.15
|
¥1T 7.07B USD | ¥9M 54.48K USD | ¥1,763 10.87 USD | ¥1,841 11.35 USD | ¥1T 7.07B USD | 11.98 | ¥150 0.93 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥483 2.98 USD |
+2.05
|
¥798B 4.92B USD | ¥15M 94.21K USD | ¥475 2.93 USD | ¥494 3.05 USD | ¥798B 4.92B USD | 7.67 | ¥63 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,960 12.09 USD |
+1.98
|
¥775B 4.78B USD | ¥2M 11.75K USD | ¥1,944 11.98 USD | ¥1,982 12.22 USD | ¥775B 4.78B USD | 11.48 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,362 14.56 USD |
+1.72
|
¥727B 4.48B USD | ¥2M 11.69K USD | ¥2,356 14.53 USD | ¥2,402 14.81 USD | ¥727B 4.48B USD | 12.04 | ¥196 1.21 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥827 5.1 USD |
+3.34
|
¥702B 4.33B USD | ¥5M 28.79K USD | ¥803 4.95 USD | ¥834 5.14 USD | ¥702B 4.33B USD | 13.13 | ¥63 0.39 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,147 19.4 USD |
+3.01
|
¥614B 3.78B USD | ¥1M 7.14K USD | ¥3,101 19.12 USD | ¥3,231 19.92 USD | ¥614B 3.78B USD | 0 | -¥161 -0.9 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,553 40.41 USD |
+3.26
|
¥575B 3.55B USD | ¥986K 6.08K USD | ¥6,297 38.83 USD | ¥6,695 41.28 USD | ¥575B 3.55B USD | 16.76 | ¥391 2.41 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,586 9.78 USD |
-8.48
|
¥573B 3.54B USD | ¥27M 166K USD | ¥1,475 9.1 USD | ¥1,762 10.86 USD | ¥573B 3.54B USD | 8.89 | ¥178 1.1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,888 11.64 USD |
+2.5
|
¥569B 3.51B USD | ¥1M 8.18K USD | ¥1,841 11.35 USD | ¥1,896 11.69 USD | ¥569B 3.51B USD | 69.71 | ¥27 0.17 USD | ||
NOF Corporation
4403.T
JP
|
¥2,504 15.44 USD |
-0.24
|
¥558B 3.44B USD | ¥764K 4.71K USD | ¥2,503 15.43 USD | ¥2,586 15.95 USD | ¥558B 3.44B USD | 13.64 | ¥183 1.13 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,920 18.01 USD |
-3.29
|
¥517B 3.19B USD | ¥3M 20.88K USD | ¥2,802 17.28 USD | ¥2,922 18.01 USD | ¥517B 3.19B USD | 26.32 | ¥111 0.68 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,920 24.17 USD |
+1.19
|
¥512B 3.16B USD | ¥1M 9.19K USD | ¥3,873 23.88 USD | ¥4,019 24.78 USD | ¥512B 3.16B USD | 12.62 | ¥311 1.91 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,113 6.86 USD |
+4.02
|
¥454B 2.8B USD | ¥3M 17.91K USD | ¥1,058 6.52 USD | ¥1,138 7.02 USD | ¥454B 2.8B USD | 9.11 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,595 9.83 USD |
+4.15
|
¥408B 2.51B USD | ¥2M 12.57K USD | ¥1,540 9.5 USD | ¥1,606 9.9 USD | ¥408B 2.51B USD | 41.54 | ¥38 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,004 12.36 USD |
+3.56
|
¥384B 2.37B USD | ¥1M 8.09K USD | ¥1,952 12.03 USD | ¥2,016 12.43 USD | ¥384B 2.37B USD | 9.54 | ¥210 1.3 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,795 11.07 USD |
+2.34
|
¥359B 2.21B USD | ¥1M 7.11K USD | ¥1,765 10.88 USD | ¥1,831 11.29 USD | ¥359B 2.21B USD | 9.47 | ¥189 1.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,353 14.51 USD |
-2.02
|
¥348B 2.14B USD | ¥3M 15.88K USD | ¥2,277 14.04 USD | ¥2,481 15.3 USD | ¥348B 2.14B USD | 15.36 | ¥153 0.94 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,776 10.95 USD |
+1.08
|
¥322B 1.98B USD | ¥912K 5.62K USD | ¥1,748 10.78 USD | ¥1,816 11.2 USD | ¥322B 1.98B USD | 9.30 | ¥191 1.18 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,570 9.68 USD |
+0.58
|
¥318B 1.96B USD | ¥2M 12.64K USD | ¥1,506 9.29 USD | ¥1,614 9.95 USD | ¥318B 1.96B USD | 16.61 | ¥94 0.58 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,778 17.13 USD |
+4.71
|
¥294B 1.81B USD | ¥740K 4.57K USD | ¥2,635 16.25 USD | ¥2,874 17.72 USD | ¥294B 1.81B USD | 15.39 | ¥180 1.11 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,825 29.75 USD |
+11.69
|
¥290B 1.79B USD | ¥3M 16.78K USD | ¥4,325 26.67 USD | ¥5,020 30.95 USD | ¥290B 1.79B USD | 16.68 | ¥289 1.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,953 12.04 USD |
+4.44
|
¥169B 1.04B USD | ¥602K 3.71K USD | ¥1,888 11.64 USD | ¥2,022 12.47 USD | ¥169B 1.04B USD | 15.02 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,053 6.49 USD |
+6.36
|
¥61B 374.34M USD | ¥4M 22.92K USD | ¥1,015 6.26 USD | ¥1,130 6.97 USD | ¥61B 374.34M USD | 3.39 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,278 7.88 USD |
+8.12
|
¥50B 307.82M USD | ¥2M 10.01K USD | ¥1,173 7.23 USD | ¥1,321 8.15 USD | ¥50B 307.82M USD | 10.89 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
+12.82
|
¥26B 157.91M USD | ¥25M 153.5K USD | ¥81 0.5 USD | ¥92 0.57 USD | ¥26B 157.91M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,844 36.03 USD |
+4.71
|
¥3T 15.6B USD | ¥861K 5.31K USD | ¥5,648 34.83 USD | ¥5,849 36.07 USD | ¥3T 15.6B USD | 17.31 | ¥337 2.08 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,948 42.84 USD |
+2.74
|
¥927B 5.72B USD | ¥789K 4.86K USD | ¥6,840 42.18 USD | ¥7,043 43.43 USD | ¥927B 5.72B USD | 19.00 | ¥366 2.25 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,570 65.18 USD |
+2.08
|
¥632B 3.89B USD | ¥194K 1.19K USD | ¥10,470 64.56 USD | ¥10,740 66.22 USD | ¥632B 3.89B USD | 9.10 | ¥1K 7.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,596 28.34 USD |
+0.15
|
¥511B 3.15B USD | ¥970K 5.98K USD | ¥4,595 28.33 USD | ¥4,665 28.77 USD | ¥511B 3.15B USD | 20.80 | ¥221 1.36 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,402 27.14 USD |
+3.92
|
¥480B 2.96B USD | ¥557K 3.44K USD | ¥4,245 26.18 USD | ¥4,432 27.33 USD | ¥480B 2.96B USD | 18.17 | ¥242 1.49 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,602 46.88 USD |
+3.08
|
¥450B 2.77B USD | ¥531K 3.28K USD | ¥7,466 46.04 USD | ¥7,763 47.87 USD | ¥450B 2.77B USD | 5.51 | ¥1K 8.5 USD | ||
DIC Corporation
4631.T
JP
|
¥4,522 27.88 USD |
+1.28
|
¥424B 2.62B USD | ¥406K 2.5K USD | ¥4,481 27.63 USD | ¥4,629 28.54 USD | ¥424B 2.62B USD | 7.58 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,131 25.47 USD |
+1.87
|
¥401B 2.47B USD | ¥322K 1.99K USD | ¥4,068 25.08 USD | ¥4,228 26.07 USD | ¥401B 2.47B USD | 13.20 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,142 37.87 USD |
+2.09
|
¥368B 2.27B USD | ¥283K 1.74K USD | ¥6,043 37.26 USD | ¥6,229 38.41 USD | ¥368B 2.27B USD | 10.59 | ¥580 3.58 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,552 9.57 USD |
+1.97
|
¥340B 2.1B USD | ¥738K 4.55K USD | ¥1,543 9.51 USD | ¥1,578 9.73 USD | ¥340B 2.1B USD | 12.47 | ¥124 0.77 USD | ||
UBE Corporation
4208.T
JP
|
¥3,207 19.77 USD |
+2.2
|
¥312B 1.92B USD | ¥700K 4.32K USD | ¥3,150 19.42 USD | ¥3,255 20.07 USD | ¥312B 1.92B USD | 13.29 | ¥241 1.49 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,655 22.54 USD |
+2.52
|
¥263B 1.62B USD | ¥480K 2.96K USD | ¥3,574 22.04 USD | ¥3,731 23.01 USD | ¥263B 1.62B USD | 13.09 | ¥279 1.72 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,796 11.08 USD |
+0.56
|
¥258B 1.59B USD | ¥590K 3.64K USD | ¥1,791 11.04 USD | ¥1,836 11.32 USD | ¥258B 1.59B USD | 10.26 | ¥175 1.08 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,080 99.15 USD |
+3.21
|
¥257B 1.58B USD | ¥72K 442.73 USD | ¥15,720 96.93 USD | ¥16,430 101.31 USD | ¥257B 1.58B USD | 17.35 | ¥927 5.71 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,892 17.84 USD |
+4.86
|
¥249B 1.54B USD | ¥4M 21.99K USD | ¥2,820 17.39 USD | ¥3,049 18.8 USD | ¥249B 1.54B USD | 15.88 | ¥182 1.12 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,110 19.18 USD |
+17.67
|
¥237B 1.46B USD | ¥994K 6.13K USD | ¥2,714 16.73 USD | ¥3,115 19.21 USD | ¥237B 1.46B USD | 16.17 | ¥192 1.19 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,872 11.54 USD |
+2.02
|
¥225B 1.39B USD | ¥941K 5.8K USD | ¥1,815 11.19 USD | ¥1,907 11.76 USD | ¥225B 1.39B USD | 13.45 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,710 29.04 USD |
+1.95
|
¥221B 1.36B USD | ¥92K 566.67 USD | ¥4,630 28.55 USD | ¥4,770 29.41 USD | ¥221B 1.36B USD | 11.96 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,075 25.13 USD |
-0.61
|
¥218B 1.34B USD | ¥165K 1.02K USD | ¥4,075 25.13 USD | ¥4,175 25.74 USD | ¥218B 1.34B USD | 9.88 | ¥412 2.54 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,885 23.96 USD |
+5.71
|
¥198B 1.22B USD | ¥228K 1.41K USD | ¥3,745 23.09 USD | ¥3,940 24.29 USD | ¥198B 1.22B USD | 34.90 | ¥111 0.69 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,376 8.48 USD |
+2.15
|
¥197B 1.22B USD | ¥195K 1.2K USD | ¥1,355 8.36 USD | ¥1,385 8.54 USD | ¥197B 1.22B USD | 9.27 | ¥148 0.92 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,763 10.87 USD |
+0.37
|
¥186B 1.15B USD | ¥269K 1.66K USD | ¥1,757 10.83 USD | ¥1,786 11.01 USD | ¥186B 1.15B USD | 13.93 | ¥127 0.78 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,475 21.43 USD |
+1.02
|
¥186B 1.15B USD | ¥100K 614.76 USD | ¥3,460 21.33 USD | ¥3,515 21.67 USD | ¥186B 1.15B USD | 10.36 | ¥335 2.07 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,304 14.21 USD |
+2.86
|
¥185B 1.14B USD | ¥205K 1.27K USD | ¥2,258 13.92 USD | ¥2,356 14.53 USD | ¥185B 1.14B USD | 19.71 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,710 10.54 USD |
+1.6
|
¥179B 1.11B USD | ¥206K 1.27K USD | ¥1,691 10.43 USD | ¥1,740 10.73 USD | ¥179B 1.11B USD | 13.87 | ¥123 0.76 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,699 10.48 USD |
+0.83
|
¥172B 1.06B USD | ¥463K 2.85K USD | ¥1,685 10.39 USD | ¥1,730 10.67 USD | ¥172B 1.06B USD | 18.61 | ¥91 0.56 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,420 21.09 USD |
+3.79
|
¥170B 1.05B USD | ¥195K 1.2K USD | ¥3,305 20.38 USD | ¥3,495 21.55 USD | ¥170B 1.05B USD | 15.42 | ¥222 1.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,275 26.36 USD |
+2.03
|
¥163B 1.01B USD | ¥297K 1.83K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥163B 1.01B USD | 0 | -¥200 -1.2 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,473 15.25 USD |
+3.47
|
¥159B 979.69M USD | ¥246K 1.52K USD | ¥2,405 14.83 USD | ¥2,505 15.45 USD | ¥159B 979.69M USD | 14.52 | ¥170 1.05 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,652 10.19 USD |
+4.03
|
¥157B 968.76M USD | ¥423K 2.61K USD | ¥1,603 9.88 USD | ¥1,680 10.36 USD | ¥157B 968.76M USD | 13.53 | ¥122 0.75 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,050 37.31 USD |
+3.77
|
¥156B 964.04M USD | ¥100K 619.7 USD | ¥5,940 36.63 USD | ¥6,170 38.05 USD | ¥156B 964.04M USD | 7.33 | ¥825 5.09 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,011 6.23 USD |
+3.06
|
¥156B 961.42M USD | ¥316K 1.95K USD | ¥989 6.1 USD | ¥1,012 6.24 USD | ¥156B 961.42M USD | 20.90 | ¥48 0.3 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,304 14.21 USD |
+4.25
|
¥154B 947.39M USD | ¥120K 743.02 USD | ¥2,205 13.6 USD | ¥2,310 14.24 USD | ¥154B 947.39M USD | 16.17 | ¥142 0.88 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,457 15.15 USD |
+1.7
|
¥152B 934.39M USD | ¥270K 1.67K USD | ¥2,435 15.01 USD | ¥2,498 15.4 USD | ¥152B 934.39M USD | 6.99 | ¥351 2.17 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,190 69 USD |
+4.29
|
¥151B 930.8M USD | ¥26K 159.7 USD | ¥10,860 66.96 USD | ¥11,310 69.74 USD | ¥151B 930.8M USD | 10.35 | ¥1K 6.66 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,225 7.55 USD |
-0.16
|
¥141B 870.99M USD | ¥771K 4.76K USD | ¥1,198 7.39 USD | ¥1,244 7.67 USD | ¥141B 870.99M USD | 8.69 | ¥141 0.87 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,330 20.53 USD |
+2.46
|
¥135B 833.49M USD | ¥71K 437.18 USD | ¥3,260 20.1 USD | ¥3,345 20.63 USD | ¥135B 833.49M USD | 17.21 | ¥193 1.19 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥836 5.15 USD |
+2.83
|
¥133B 818.91M USD | ¥197K 1.21K USD | ¥818 5.04 USD | ¥840 5.18 USD | ¥133B 818.91M USD | 20.46 | ¥41 0.25 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,509 9.3 USD |
+3.07
|
¥133B 818.76M USD | ¥303K 1.87K USD | ¥1,484 9.15 USD | ¥1,556 9.59 USD | ¥133B 818.76M USD | 11.79 | ¥128 0.79 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,441 8.89 USD |
+2.42
|
¥127B 784.09M USD | ¥2M 10.55K USD | ¥1,383 8.53 USD | ¥1,510 9.31 USD | ¥127B 784.09M USD | 11.10 | ¥130 0.8 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,299 8.01 USD |
+2.12
|
¥127B 780.93M USD | ¥248K 1.53K USD | ¥1,279 7.89 USD | ¥1,313 8.1 USD | ¥127B 780.93M USD | 12.74 | ¥102 0.63 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,532 15.61 USD |
+0.56
|
¥123B 759.17M USD | ¥252K 1.56K USD | ¥2,434 15.01 USD | ¥2,546 15.7 USD | ¥123B 759.17M USD | 10.60 | ¥239 1.47 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,109 6.84 USD |
-7.81
|
¥121B 747.05M USD | ¥371K 2.29K USD | ¥1,102 6.8 USD | ¥1,231 7.59 USD | ¥121B 747.05M USD | 23.92 | ¥46 0.29 USD | ||
JCU Corporation
4975.T
JP
|
¥4,915 30.31 USD |
+0.61
|
¥121B 746.14M USD | ¥205K 1.26K USD | ¥4,855 29.94 USD | ¥5,020 30.95 USD | ¥121B 746.14M USD | 13.42 | ¥366 2.26 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,471 15.24 USD |
+2.11
|
¥110B 675.48M USD | ¥261K 1.61K USD | ¥2,412 14.87 USD | ¥2,529 15.59 USD | ¥110B 675.48M USD | 11.32 | ¥218 1.34 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,235 26.11 USD |
+2.67
|
¥105B 647.43M USD | ¥88K 540.15 USD | ¥4,170 25.71 USD | ¥4,320 26.64 USD | ¥105B 647.43M USD | 10.36 | ¥409 2.52 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,120 37.74 USD |
+2.51
|
¥104B 638.93M USD | ¥13K 82.63 USD | ¥6,040 37.24 USD | ¥6,150 37.92 USD | ¥104B 638.93M USD | 17.11 | ¥358 2.2 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,255 20.07 USD |
+3.66
|
¥103B 637.65M USD | ¥168K 1.04K USD | ¥3,235 19.95 USD | ¥3,360 20.72 USD | ¥103B 637.65M USD | 7.60 | ¥428 2.64 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,842 11.36 USD |
+2.79
|
¥101B 619.95M USD | ¥191K 1.18K USD | ¥1,813 11.18 USD | ¥1,872 11.54 USD | ¥101B 619.95M USD | 10.22 | ¥180 1.11 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,593 9.82 USD |
+2.64
|
¥98B 605.5M USD | ¥138K 853.39 USD | ¥1,564 9.64 USD | ¥1,612 9.94 USD | ¥98B 605.5M USD | 10.29 | ¥155 0.95 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,170 13.38 USD |
+5.29
|
¥95B 586.05M USD | ¥424K 2.61K USD | ¥2,055 12.67 USD | ¥2,174 13.41 USD | ¥95B 586.05M USD | 25.22 | ¥86 0.53 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,459 15.16 USD |
+4.5
|
¥94B 580.19M USD | ¥474K 2.92K USD | ¥2,350 14.49 USD | ¥2,502 15.43 USD | ¥94B 580.19M USD | 9.42 | ¥261 1.61 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,110 19.18 USD |
+5.46
|
¥93B 576.47M USD | ¥261K 1.61K USD | ¥2,900 17.88 USD | ¥3,195 19.7 USD | ¥93B 576.47M USD | 9.33 | ¥333 2.05 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,030 31.02 USD |
+2.13
|
¥92B 566.34M USD | ¥341K 2.1K USD | ¥4,950 30.52 USD | ¥5,240 32.31 USD | ¥92B 566.34M USD | 15.04 | ¥334 2.06 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,584 9.77 USD |
+1.21
|
¥91B 560.19M USD | ¥647K 3.99K USD | ¥1,568 9.67 USD | ¥1,658 10.22 USD | ¥91B 560.19M USD | 14.01 | ¥113 0.7 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,397 8.61 USD |
+3.79
|
¥89B 551.04M USD | ¥161K 993.37 USD | ¥1,380 8.51 USD | ¥1,421 8.76 USD | ¥89B 551.04M USD | 9.20 | ¥152 0.94 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,270 50.99 USD |
+4.68
|
¥88B 541.09M USD | ¥512K 3.16K USD | ¥7,870 48.53 USD | ¥8,610 53.09 USD | ¥88B 541.09M USD | 9.49 | ¥871 5.37 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥46K 284.88 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,875 11.56 USD |
+1.52
|
¥86B 527.59M USD | ¥61K 374.9 USD | ¥1,866 11.51 USD | ¥1,895 11.68 USD | ¥86B 527.59M USD | 2.95 | ¥635 3.92 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,077 6.64 USD |
+2.96
|
¥84B 520.15M USD | ¥148K 909.51 USD | ¥1,059 6.53 USD | ¥1,082 6.67 USD | ¥84B 520.15M USD | 10.22 | ¥105 0.65 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,272 7.84 USD |
+1.27
|
¥83B 513.44M USD | ¥138K 852.78 USD | ¥1,254 7.73 USD | ¥1,300 8.02 USD | ¥83B 513.44M USD | 10.78 | ¥118 0.73 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,533 15.62 USD |
+2.14
|
¥82B 507.56M USD | ¥465K 2.87K USD | ¥2,420 14.92 USD | ¥2,638 16.27 USD | ¥82B 507.56M USD | 13.46 | ¥188 1.16 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,381 8.52 USD |
-4.03
|
¥81B 501.46M USD | ¥881K 5.43K USD | ¥1,373 8.47 USD | ¥1,458 8.99 USD | ¥81B 501.46M USD | 11.28 | ¥122 0.75 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,920 24.17 USD |
+6.23
|
¥80B 491.63M USD | ¥320K 1.97K USD | ¥3,635 22.41 USD | ¥4,015 24.76 USD | ¥80B 491.63M USD | 9.14 | ¥428 2.64 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,960 18.25 USD |
+2.81
|
¥78B 482.34M USD | ¥82K 505.62 USD | ¥2,936 18.1 USD | ¥3,030 18.68 USD | ¥78B 482.34M USD | 8.87 | ¥334 2.06 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥639 3.94 USD |
+1.59
|
¥77B 474.68M USD | ¥598K 3.69K USD | ¥634 3.91 USD | ¥646 3.98 USD | ¥77B 474.68M USD | 72.94 | ¥9 0.05 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,470 33.73 USD |
+3.8
|
¥76B 467.27M USD | ¥82K 504.39 USD | ¥5,330 32.87 USD | ¥5,550 34.22 USD | ¥76B 467.27M USD | 8.34 | ¥655 4.04 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,186 13.48 USD |
+2.63
|
¥74B 458.77M USD | ¥47K 291.66 USD | ¥2,141 13.2 USD | ¥2,200 13.57 USD | ¥74B 458.77M USD | 16.56 | ¥132 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
