Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (256)
Tous marchés
Matériaux de base (256)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,676 35.13 USD |
+4.32
|
¥10T 63.8B USD | ¥2M 6.23K USD | ¥5,661 34.91 USD | ¥5,712 35.22 USD | ¥10T 63.8B USD | 22.56 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥675 4.16 USD |
+2.8
|
¥4T 21.75B USD | ¥41M 253.71K USD | ¥662 4.08 USD | ¥677 4.18 USD | ¥4T 21.75B USD | 9.51 | ¥71 0.44 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,445 8.91 USD |
+0.45
|
¥3T 20.67B USD | ¥395K 2.44K USD | ¥1,430 8.82 USD | ¥1,455 8.97 USD | ¥3T 20.67B USD | 23.43 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥11,870 73.19 USD |
+8.31
|
¥2T 13.89B USD | ¥470K 2.9K USD | ¥11,685 72.05 USD | ¥12,100 74.61 USD | ¥2T 13.89B USD | 39.05 | ¥304 1.87 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,415 21.06 USD |
+3.55
|
¥2T 13.53B USD | ¥3M 19.54K USD | ¥3,280 20.22 USD | ¥3,446 21.25 USD | ¥2T 13.53B USD | 15.62 | ¥219 1.35 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,104 49.97 USD |
+2.93
|
¥2T 13.42B USD | ¥394K 2.43K USD | ¥8,102 49.96 USD | ¥8,307 51.22 USD | ¥2T 13.42B USD | 8.97 | ¥903 5.57 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,028 6.34 USD |
+1.78
|
¥1T 8.61B USD | ¥842K 5.19K USD | ¥1,024 6.31 USD | ¥1,040 6.41 USD | ¥1T 8.61B USD | 0 | -¥5 -0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,830 11.28 USD |
+1.55
|
¥1T 7.18B USD | ¥802K 4.95K USD | ¥1,810 11.16 USD | ¥1,833 11.3 USD | ¥1T 7.18B USD | 12.16 | ¥150 0.93 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥483 2.98 USD |
+2.05
|
¥798B 4.92B USD | ¥15M 94.21K USD | ¥475 2.93 USD | ¥494 3.05 USD | ¥798B 4.92B USD | 7.67 | ¥63 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,978 12.2 USD |
+0.94
|
¥782B 4.82B USD | ¥368K 2.27K USD | ¥1,962 12.1 USD | ¥1,990 12.27 USD | ¥782B 4.82B USD | 11.59 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,412 14.87 USD |
+2.14
|
¥743B 4.58B USD | ¥181K 1.12K USD | ¥2,404 14.82 USD | ¥2,439 15.04 USD | ¥743B 4.58B USD | 12.29 | ¥196 1.21 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥827 5.1 USD |
-0.02
|
¥702B 4.33B USD | ¥361K 2.22K USD | ¥825 5.09 USD | ¥833 5.14 USD | ¥702B 4.33B USD | 13.13 | ¥63 0.39 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,089 43.71 USD |
+8.18
|
¥622B 3.84B USD | ¥192K 1.18K USD | ¥6,960 42.92 USD | ¥7,105 43.81 USD | ¥622B 3.84B USD | 17.56 | ¥404 2.49 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,147 19.4 USD |
+3.01
|
¥614B 3.78B USD | ¥1M 7.14K USD | ¥3,101 19.12 USD | ¥3,231 19.92 USD | ¥614B 3.78B USD | 0 | -¥161 -0.9 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,618 9.98 USD |
+2.05
|
¥585B 3.61B USD | ¥2M 10.5K USD | ¥1,606 9.9 USD | ¥1,640 10.11 USD | ¥585B 3.61B USD | 9.07 | ¥178 1.1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,900 11.71 USD |
+0.61
|
¥572B 3.53B USD | ¥176K 1.09K USD | ¥1,897 11.7 USD | ¥1,928 11.89 USD | ¥572B 3.53B USD | 68.42 | ¥28 0.17 USD | ||
NOF Corporation
4403.T
JP
|
¥2,518 15.53 USD |
+0.54
|
¥561B 3.46B USD | ¥58K 355.79 USD | ¥2,505 15.45 USD | ¥2,546 15.7 USD | ¥561B 3.46B USD | 13.75 | ¥183 1.13 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,078 25.15 USD |
+4.03
|
¥533B 3.29B USD | ¥314K 1.94K USD | ¥4,068 25.08 USD | ¥4,165 25.68 USD | ¥533B 3.29B USD | 13.13 | ¥311 1.91 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,912 17.95 USD |
-0.31
|
¥515B 3.18B USD | ¥351K 2.16K USD | ¥2,892 17.83 USD | ¥2,936 18.1 USD | ¥515B 3.18B USD | 26.24 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,166 7.11 USD |
+4.76
|
¥470B 2.9B USD | ¥389K 1.42K USD | ¥1,112 6.85 USD | ¥1,157 7.13 USD | ¥470B 2.9B USD | 9.07 | ¥127 0.78 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,614 9.95 USD |
+1.19
|
¥412B 2.54B USD | ¥310K 1.91K USD | ¥1,608 9.92 USD | ¥1,632 10.06 USD | ¥412B 2.54B USD | 40.37 | ¥40 0.25 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,058 12.69 USD |
+2.69
|
¥394B 2.43B USD | ¥123K 757.82 USD | ¥2,050 12.64 USD | ¥2,070 12.76 USD | ¥394B 2.43B USD | 9.46 | ¥218 1.34 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,888 11.64 USD |
+5.15
|
¥377B 2.33B USD | ¥257K 1.58K USD | ¥1,864 11.49 USD | ¥1,902 11.72 USD | ¥377B 2.33B USD | 9.73 | ¥194 1.2 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,331 14.37 USD |
-0.94
|
¥344B 2.12B USD | ¥253K 1.56K USD | ¥2,326 14.35 USD | ¥2,368 14.6 USD | ¥344B 2.12B USD | 15.22 | ¥153 0.94 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,827 11.27 USD |
+2.87
|
¥331B 2.04B USD | ¥157K 969.32 USD | ¥1,802 11.11 USD | ¥1,839 11.34 USD | ¥331B 2.04B USD | 9.56 | ¥191 1.18 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,612 9.94 USD |
+2.71
|
¥326B 2.01B USD | ¥306K 1.88K USD | ¥1,603 9.88 USD | ¥1,643 10.13 USD | ¥326B 2.01B USD | 17.06 | ¥94 0.58 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,320 32.8 USD |
+10.28
|
¥319B 1.97B USD | ¥226K 1.39K USD | ¥5,190 32 USD | ¥5,350 32.99 USD | ¥319B 1.97B USD | 18.39 | ¥289 1.78 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,995 18.47 USD |
+7.81
|
¥317B 1.95B USD | ¥149K 920.6 USD | ¥2,975 18.34 USD | ¥3,030 18.68 USD | ¥317B 1.95B USD | 15.84 | ¥189 1.17 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,055 12.67 USD |
+5.22
|
¥178B 1.09B USD | ¥71K 439.65 USD | ¥2,040 12.58 USD | ¥2,085 12.86 USD | ¥178B 1.09B USD | 15.81 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,141 7.04 USD |
+8.35
|
¥66B 405.63M USD | ¥595K 3.67K USD | ¥1,110 6.84 USD | ¥1,150 7.09 USD | ¥66B 405.63M USD | 3.45 | ¥330 2.04 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,390 8.57 USD |
+8.75
|
¥54B 334.79M USD | ¥268K 1.65K USD | ¥1,366 8.42 USD | ¥1,402 8.64 USD | ¥54B 334.79M USD | 11.84 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥89 0.55 USD |
+1.14
|
¥26B 159.71M USD | ¥5M 33.21K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥26B 159.71M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,861 36.14 USD |
+0.29
|
¥3T 15.64B USD | ¥106K 652.99 USD | ¥5,800 35.76 USD | ¥5,880 36.26 USD | ¥3T 15.64B USD | 17.36 | ¥337 2.08 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,760 41.68 USD |
-2.71
|
¥902B 5.56B USD | ¥372K 2.29K USD | ¥6,731 41.5 USD | ¥6,915 42.64 USD | ¥902B 5.56B USD | 18.48 | ¥366 2.25 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,900 67.21 USD |
+3.12
|
¥651B 4.02B USD | ¥24K 147.99 USD | ¥10,760 66.35 USD | ¥10,925 67.37 USD | ¥651B 4.02B USD | 9.19 | ¥1K 7.31 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,596 28.34 USD |
+0.15
|
¥511B 3.15B USD | ¥970K 5.98K USD | ¥4,595 28.33 USD | ¥4,665 28.77 USD | ¥511B 3.15B USD | 20.77 | ¥221 1.36 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,430 27.32 USD |
+0.64
|
¥483B 2.98B USD | ¥76K 468.63 USD | ¥4,416 27.23 USD | ¥4,471 27.57 USD | ¥483B 2.98B USD | 18.28 | ¥242 1.49 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,836 48.32 USD |
+3.08
|
¥463B 2.86B USD | ¥67K 413.13 USD | ¥7,822 48.23 USD | ¥7,963 49.1 USD | ¥463B 2.86B USD | 5.68 | ¥1K 8.5 USD | ||
DIC Corporation
4631.T
JP
|
¥4,522 27.88 USD |
+1.28
|
¥424B 2.62B USD | ¥406K 2.5K USD | ¥4,481 27.63 USD | ¥4,629 28.54 USD | ¥424B 2.62B USD | 7.49 | ¥604 3.72 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,293 26.47 USD |
+3.92
|
¥416B 2.57B USD | ¥67K 411.9 USD | ¥4,250 26.21 USD | ¥4,309 26.57 USD | ¥416B 2.57B USD | 13.72 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,142 37.87 USD |
+2.09
|
¥368B 2.27B USD | ¥283K 1.74K USD | ¥6,043 37.26 USD | ¥6,229 38.41 USD | ¥368B 2.27B USD | 10.37 | ¥592 3.65 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,646 10.15 USD |
+6.02
|
¥360B 2.22B USD | ¥212K 1.3K USD | ¥1,642 10.13 USD | ¥1,710 10.54 USD | ¥360B 2.22B USD | 12.97 | ¥127 0.78 USD | ||
UBE Corporation
4208.T
JP
|
¥3,207 19.77 USD |
+2.2
|
¥312B 1.92B USD | ¥700K 4.32K USD | ¥3,150 19.42 USD | ¥3,255 20.07 USD | ¥312B 1.92B USD | 13.00 | ¥247 1.52 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,748 23.11 USD |
+2.55
|
¥270B 1.66B USD | ¥64K 393.4 USD | ¥3,725 22.97 USD | ¥3,795 23.4 USD | ¥270B 1.66B USD | 13.42 | ¥279 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,860 103.96 USD |
+4.85
|
¥269B 1.66B USD | ¥18K 112.22 USD | ¥16,490 101.68 USD | ¥16,950 104.52 USD | ¥269B 1.66B USD | 18.19 | ¥927 5.71 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,796 11.08 USD |
+0.56
|
¥258B 1.59B USD | ¥590K 3.64K USD | ¥1,791 11.04 USD | ¥1,836 11.32 USD | ¥258B 1.59B USD | 10.26 | ¥175 1.08 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,974 18.34 USD |
+2.83
|
¥256B 1.58B USD | ¥298K 1.84K USD | ¥2,901 17.89 USD | ¥2,992 18.45 USD | ¥256B 1.58B USD | 15.57 | ¥191 1.18 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,190 19.67 USD |
+2.57
|
¥243B 1.5B USD | ¥179K 1.11K USD | ¥3,100 19.12 USD | ¥3,195 19.7 USD | ¥243B 1.5B USD | 16.58 | ¥192 1.19 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,872 11.54 USD |
+2.02
|
¥225B 1.39B USD | ¥941K 5.8K USD | ¥1,815 11.19 USD | ¥1,907 11.76 USD | ¥225B 1.39B USD | 13.18 | ¥142 0.88 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,215 25.99 USD |
+3.44
|
¥225B 1.39B USD | ¥29K 178.2 USD | ¥4,145 25.56 USD | ¥4,220 26.02 USD | ¥225B 1.39B USD | 10.22 | ¥412 2.54 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,785 29.5 USD |
+1.59
|
¥224B 1.38B USD | ¥12K 74.61 USD | ¥4,770 29.41 USD | ¥4,850 29.91 USD | ¥224B 1.38B USD | 12.15 | ¥394 2.43 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,045 24.94 USD |
+4.12
|
¥206B 1.27B USD | ¥47K 287.96 USD | ¥3,995 24.63 USD | ¥4,055 25 USD | ¥206B 1.27B USD | 36.34 | ¥111 0.69 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,394 8.6 USD |
+1.31
|
¥200B 1.23B USD | ¥25K 154.15 USD | ¥1,385 8.54 USD | ¥1,398 8.62 USD | ¥200B 1.23B USD | 9.19 | ¥152 0.93 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,378 14.66 USD |
+3.21
|
¥191B 1.18B USD | ¥31K 191.15 USD | ¥2,357 14.53 USD | ¥2,380 14.68 USD | ¥191B 1.18B USD | 20.35 | ¥117 0.72 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,778 10.96 USD |
+0.85
|
¥188B 1.16B USD | ¥13K 82.63 USD | ¥1,772 10.93 USD | ¥1,788 11.03 USD | ¥188B 1.16B USD | 14.04 | ¥127 0.78 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,495 21.55 USD |
+0.58
|
¥187B 1.16B USD | ¥9K 55.5 USD | ¥3,485 21.49 USD | ¥3,505 21.61 USD | ¥187B 1.16B USD | 10.42 | ¥335 2.07 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,710 10.54 USD |
+1.6
|
¥179B 1.11B USD | ¥206K 1.27K USD | ¥1,691 10.43 USD | ¥1,740 10.73 USD | ¥179B 1.11B USD | 13.87 | ¥123 0.76 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,510 21.64 USD |
+2.63
|
¥174B 1.07B USD | ¥21K 131.34 USD | ¥3,465 21.37 USD | ¥3,520 21.7 USD | ¥174B 1.07B USD | 15.83 | ¥222 1.37 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,699 10.48 USD |
+0.83
|
¥172B 1.06B USD | ¥463K 2.85K USD | ¥1,685 10.39 USD | ¥1,730 10.67 USD | ¥172B 1.06B USD | 18.45 | ¥92 0.57 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,566 15.82 USD |
+3.76
|
¥165B 1.02B USD | ¥44K 270.69 USD | ¥2,537 15.64 USD | ¥2,572 15.86 USD | ¥165B 1.02B USD | 15.07 | ¥170 1.05 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,280 26.42 USD |
+0.12
|
¥164B 1.01B USD | ¥56K 202.87 USD | ¥4,270 26.33 USD | ¥4,330 26.7 USD | ¥164B 1.01B USD | 0 | -¥204 -1.2 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,320 38.97 USD |
+4.45
|
¥163B 1.01B USD | ¥16K 96.19 USD | ¥6,230 38.42 USD | ¥6,340 39.09 USD | ¥163B 1.01B USD | 7.37 | ¥856 5.28 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,706 10.52 USD |
+3.25
|
¥162B 1B USD | ¥45K 279.33 USD | ¥1,682 10.37 USD | ¥1,716 10.58 USD | ¥162B 1B USD | 13.43 | ¥127 0.78 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,520 15.54 USD |
+2.57
|
¥155B 958.35M USD | ¥34K 206.57 USD | ¥2,505 15.45 USD | ¥2,528 15.59 USD | ¥155B 958.35M USD | 7.17 | ¥351 2.17 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,006 6.2 USD |
-0.49
|
¥155B 956.67M USD | ¥30K 182.52 USD | ¥1,004 6.19 USD | ¥1,013 6.25 USD | ¥155B 956.67M USD | 20.18 | ¥50 0.31 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,296 14.16 USD |
-0.35
|
¥153B 944.1M USD | ¥19K 117.16 USD | ¥2,282 14.07 USD | ¥2,325 14.34 USD | ¥153B 944.1M USD | 15.46 | ¥148 0.92 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,300 69.68 USD |
+0.98
|
¥152B 939.95M USD | ¥16K 101.74 USD | ¥11,000 67.83 USD | ¥11,500 70.91 USD | ¥152B 939.95M USD | 10.02 | ¥1K 6.95 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,220 7.52 USD |
-0.41
|
¥141B 867.43M USD | ¥80K 495.76 USD | ¥1,212 7.47 USD | ¥1,234 7.61 USD | ¥141B 867.43M USD | 8.66 | ¥141 0.87 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,562 9.63 USD |
+3.51
|
¥137B 847.52M USD | ¥37K 226.91 USD | ¥1,553 9.58 USD | ¥1,583 9.76 USD | ¥137B 847.52M USD | 12.20 | ¥128 0.79 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,320 20.47 USD |
-0.3
|
¥135B 830.99M USD | ¥5K 30.83 USD | ¥3,320 20.47 USD | ¥3,350 20.66 USD | ¥135B 830.99M USD | 17.16 | ¥193 1.19 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥833 5.14 USD |
-0.36
|
¥132B 815.98M USD | ¥50K 305.84 USD | ¥832 5.13 USD | ¥844 5.2 USD | ¥132B 815.98M USD | 20.39 | ¥41 0.25 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,457 8.98 USD |
+1.11
|
¥129B 792.8M USD | ¥105K 649.91 USD | ¥1,451 8.95 USD | ¥1,470 9.06 USD | ¥129B 792.8M USD | 11.23 | ¥130 0.8 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,309 8.07 USD |
+0.77
|
¥128B 786.94M USD | ¥16K 101.12 USD | ¥1,301 8.02 USD | ¥1,317 8.12 USD | ¥128B 786.94M USD | 12.84 | ¥102 0.63 USD | ||
JCU Corporation
4975.T
JP
|
¥5,040 31.08 USD |
+2.54
|
¥124B 765.12M USD | ¥24K 148.6 USD | ¥5,010 30.89 USD | ¥5,080 31.32 USD | ¥124B 765.12M USD | 13.68 | ¥368 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,542 15.67 USD |
+0.39
|
¥124B 762.17M USD | ¥16K 99.27 USD | ¥2,522 15.55 USD | ¥2,568 15.83 USD | ¥124B 762.17M USD | 10.64 | ¥239 1.47 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,125 6.94 USD |
+1.44
|
¥123B 757.82M USD | ¥85K 525.36 USD | ¥1,090 6.72 USD | ¥1,130 6.97 USD | ¥123B 757.82M USD | 26.32 | ¥43 0.26 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,572 15.86 USD |
+4.09
|
¥114B 703.09M USD | ¥20K 120.86 USD | ¥2,539 15.66 USD | ¥2,584 15.93 USD | ¥114B 703.09M USD | 11.79 | ¥218 1.34 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,420 21.09 USD |
+5.08
|
¥109B 669.97M USD | ¥29K 178.2 USD | ¥3,390 20.9 USD | ¥3,440 21.21 USD | ¥109B 669.97M USD | 7.71 | ¥443 2.73 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,365 26.92 USD |
+3.07
|
¥108B 667.3M USD | ¥26K 162.17 USD | ¥4,260 26.27 USD | ¥4,375 26.98 USD | ¥108B 667.3M USD | 10.68 | ¥409 2.52 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,190 38.17 USD |
+1.14
|
¥105B 646.24M USD | ¥500 3.08 USD | ¥6,180 38.11 USD | ¥6,220 38.35 USD | ¥105B 646.24M USD | 17.31 | ¥358 2.2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,853 11.43 USD |
+0.6
|
¥101B 623.65M USD | ¥9K 57.96 USD | ¥1,847 11.39 USD | ¥1,857 11.45 USD | ¥101B 623.65M USD | 10.28 | ¥180 1.11 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,624 10.01 USD |
+1.95
|
¥100B 617.28M USD | ¥30K 184.98 USD | ¥1,606 9.9 USD | ¥1,635 10.08 USD | ¥100B 617.28M USD | 10.22 | ¥159 0.98 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,283 14.08 USD |
+5.21
|
¥100B 616.56M USD | ¥155K 955.14 USD | ¥2,250 13.87 USD | ¥2,298 14.17 USD | ¥100B 616.56M USD | 25.20 | ¥91 0.56 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,250 20.04 USD |
+4.5
|
¥98B 602.42M USD | ¥38K 233.7 USD | ¥3,185 19.64 USD | ¥3,250 20.04 USD | ¥98B 602.42M USD | 9.75 | ¥333 2.05 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,340 32.93 USD |
+6.16
|
¥98B 601.24M USD | ¥94K 577.15 USD | ¥5,240 32.31 USD | ¥5,400 33.3 USD | ¥98B 601.24M USD | 15.96 | ¥334 2.06 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,543 15.68 USD |
+3.41
|
¥97B 600.01M USD | ¥41K 253.43 USD | ¥2,504 15.44 USD | ¥2,546 15.7 USD | ¥97B 600.01M USD | 9.74 | ¥261 1.61 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,150 56.42 USD |
+10.63
|
¥97B 598.67M USD | ¥121K 747.95 USD | ¥8,930 55.06 USD | ¥9,210 56.79 USD | ¥97B 598.67M USD | 10.50 | ¥871 5.37 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,690 10.42 USD |
+6.7
|
¥97B 597.67M USD | ¥129K 796.67 USD | ¥1,680 10.36 USD | ¥1,710 10.54 USD | ¥97B 597.67M USD | 14.95 | ¥113 0.7 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,397 8.61 USD |
+3.79
|
¥89B 551.04M USD | ¥161K 993.37 USD | ¥1,380 8.51 USD | ¥1,421 8.76 USD | ¥89B 551.04M USD | 9.20 | ¥152 0.94 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,708 16.7 USD |
+6.91
|
¥88B 542.63M USD | ¥102K 628.33 USD | ¥2,665 16.43 USD | ¥2,713 16.73 USD | ¥88B 542.63M USD | 14.09 | ¥192 1.18 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥88B 540.62M USD | ¥900 5.55 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,901 11.72 USD |
+1.39
|
¥87B 534.9M USD | ¥12K 77.08 USD | ¥1,890 11.65 USD | ¥1,910 11.78 USD | ¥87B 534.9M USD | 2.99 | ¥635 3.92 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,086 6.7 USD |
+0.84
|
¥85B 524.5M USD | ¥23K 140.59 USD | ¥1,083 6.68 USD | ¥1,098 6.77 USD | ¥85B 524.5M USD | 10.31 | ¥105 0.65 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,289 7.95 USD |
+1.34
|
¥84B 520.31M USD | ¥15K 91.88 USD | ¥1,281 7.9 USD | ¥1,296 7.99 USD | ¥84B 520.31M USD | 10.78 | ¥119 0.74 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,125 25.44 USD |
+5.23
|
¥84B 517.34M USD | ¥20K 125.79 USD | ¥4,100 25.28 USD | ¥4,170 25.71 USD | ¥84B 517.34M USD | 9.06 | ¥455 2.81 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,410 8.69 USD |
+2.1
|
¥83B 511.99M USD | ¥144K 885.46 USD | ¥1,396 8.61 USD | ¥1,425 8.79 USD | ¥83B 511.99M USD | 11.52 | ¥122 0.75 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,960 18.25 USD |
+2.81
|
¥78B 482.34M USD | ¥82K 505.62 USD | ¥2,936 18.1 USD | ¥3,030 18.68 USD | ¥78B 482.34M USD | 8.87 | ¥334 2.06 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,580 34.41 USD |
+2.01
|
¥77B 476.67M USD | ¥11K 69.06 USD | ¥5,550 34.22 USD | ¥5,580 34.41 USD | ¥77B 476.67M USD | 8.51 | ¥655 4.04 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥639 3.94 USD |
+1.59
|
¥77B 474.68M USD | ¥598K 3.69K USD | ¥634 3.91 USD | ¥646 3.98 USD | ¥77B 474.68M USD | 72.94 | ¥9 0.05 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,190 13.5 USD |
+0.18
|
¥75B 459.61M USD | ¥4K 27.75 USD | ¥2,173 13.4 USD | ¥2,200 13.57 USD | ¥75B 459.61M USD | 16.59 | ¥132 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
