Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (256)
Tous marchés
Matériaux de base (256)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,448 33.59 USD |
+2.56
|
¥10T 61B USD | ¥749K 4.62K USD | ¥5,342 32.94 USD | ¥5,449 33.6 USD | ¥10T 61B USD | 21.57 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥669 4.12 USD |
+1.87
|
¥4T 21.55B USD | ¥7M 41.89K USD | ¥662 4.08 USD | ¥671 4.14 USD | ¥4T 21.55B USD | 9.69 | ¥69 0.43 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,400 8.63 USD |
+1.12
|
¥3T 20.02B USD | ¥494K 3.05K USD | ¥1,381 8.52 USD | ¥1,404 8.66 USD | ¥3T 20.02B USD | 22.69 | ¥62 0.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,373 20.8 USD |
+2.27
|
¥2T 13.37B USD | ¥614K 3.79K USD | ¥3,280 20.22 USD | ¥3,378 20.83 USD | ¥2T 13.37B USD | 15.97 | ¥211 1.3 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,888 48.64 USD |
+3.34
|
¥2T 13.06B USD | ¥363K 2.24K USD | ¥7,630 47.05 USD | ¥7,888 48.64 USD | ¥2T 13.06B USD | 9.00 | ¥876 5.4 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥10,930 67.4 USD |
+3.8
|
¥2T 12.79B USD | ¥508K 3.13K USD | ¥10,505 64.78 USD | ¥10,935 67.43 USD | ¥2T 12.79B USD | 37.42 | ¥292 1.8 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,032 6.37 USD |
+2.89
|
¥1T 8.65B USD | ¥610K 3.76K USD | ¥1,013 6.25 USD | ¥1,033 6.37 USD | ¥1T 8.65B USD | 0 | -¥5 -0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,792 11.05 USD |
+2.55
|
¥1T 7.03B USD | ¥1M 6.53K USD | ¥1,763 10.87 USD | ¥1,803 11.12 USD | ¥1T 7.03B USD | 12.28 | ¥146 0.9 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥488 3.01 USD |
+3
|
¥808B 4.98B USD | ¥5M 18.53K USD | ¥475 2.93 USD | ¥489 3.02 USD | ¥808B 4.98B USD | 7.76 | ¥63 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,922 11.85 USD |
-3.73
|
¥760B 4.69B USD | ¥3M 19.61K USD | ¥1,903 11.73 USD | ¥1,965 12.12 USD | ¥760B 4.69B USD | 11.26 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,390 14.74 USD |
+2.95
|
¥736B 4.54B USD | ¥279K 1.72K USD | ¥2,356 14.53 USD | ¥2,397 14.78 USD | ¥736B 4.54B USD | 12.18 | ¥196 1.21 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥824 5.08 USD |
+3
|
¥700B 4.32B USD | ¥636K 3.92K USD | ¥803 4.95 USD | ¥825 5.09 USD | ¥700B 4.32B USD | 13.09 | ¥63 0.39 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,759 10.85 USD |
+1.5
|
¥636B 3.92B USD | ¥716K 4.42K USD | ¥1,726 10.64 USD | ¥1,761 10.86 USD | ¥636B 3.92B USD | 9.86 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,169 19.54 USD |
+3.73
|
¥618B 3.81B USD | ¥115K 708.49 USD | ¥3,101 19.12 USD | ¥3,175 19.58 USD | ¥618B 3.81B USD | 0 | -¥156 -0.9 USD | ||
NOF Corporation
4403.T
JP
|
¥2,576 15.89 USD |
+2.63
|
¥574B 3.54B USD | ¥81K 497.61 USD | ¥2,528 15.58 USD | ¥2,578 15.9 USD | ¥574B 3.54B USD | 14.04 | ¥183 1.13 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,491 40.02 USD |
+2.28
|
¥570B 3.51B USD | ¥165K 1.02K USD | ¥6,297 38.83 USD | ¥6,530 40.26 USD | ¥570B 3.51B USD | 16.60 | ¥391 2.41 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,870 11.53 USD |
+1.55
|
¥564B 3.48B USD | ¥138K 849.69 USD | ¥1,841 11.35 USD | ¥1,874 11.55 USD | ¥564B 3.48B USD | 69.07 | ¥27 0.17 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,992 24.62 USD |
+3.05
|
¥522B 3.22B USD | ¥261K 1.61K USD | ¥3,873 23.88 USD | ¥3,996 24.64 USD | ¥522B 3.22B USD | 12.85 | ¥311 1.91 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,859 17.63 USD |
-5.33
|
¥506B 3.12B USD | ¥682K 4.2K USD | ¥2,802 17.28 USD | ¥2,875 17.73 USD | ¥506B 3.12B USD | 25.77 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,103 6.8 USD |
+3.09
|
¥450B 2.78B USD | ¥482K 2.97K USD | ¥1,090 6.72 USD | ¥1,138 7.02 USD | ¥450B 2.78B USD | 9.03 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,582 9.75 USD |
+3.3
|
¥404B 2.49B USD | ¥213K 1.32K USD | ¥1,540 9.5 USD | ¥1,584 9.77 USD | ¥404B 2.49B USD | 41.20 | ¥38 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥1,936 11.93 USD |
-4.91
|
¥371B 2.29B USD | ¥2M 10.61K USD | ¥1,881 11.6 USD | ¥1,941 11.97 USD | ¥371B 2.29B USD | 9.21 | ¥210 1.3 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,456 15.15 USD |
+2.29
|
¥363B 2.24B USD | ¥118K 730.07 USD | ¥2,420 14.92 USD | ¥2,464 15.19 USD | ¥363B 2.24B USD | 16.04 | ¥153 0.94 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,810 11.16 USD |
+3.16
|
¥362B 2.23B USD | ¥111K 682.59 USD | ¥1,765 10.88 USD | ¥1,811 11.17 USD | ¥362B 2.23B USD | 9.55 | ¥189 1.17 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,807 11.14 USD |
+2.84
|
¥327B 2.02B USD | ¥143K 881.14 USD | ¥1,748 10.78 USD | ¥1,809 11.15 USD | ¥327B 2.02B USD | 9.46 | ¥191 1.18 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,584 9.77 USD |
+1.47
|
¥320B 1.98B USD | ¥344K 2.12K USD | ¥1,506 9.29 USD | ¥1,584 9.77 USD | ¥320B 1.98B USD | 16.76 | ¥94 0.58 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,744 16.92 USD |
+3.43
|
¥290B 1.79B USD | ¥125K 771.38 USD | ¥2,635 16.25 USD | ¥2,755 16.99 USD | ¥290B 1.79B USD | 15.20 | ¥180 1.11 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,460 27.5 USD |
+3.24
|
¥268B 1.65B USD | ¥68K 416.21 USD | ¥4,325 26.67 USD | ¥4,470 27.56 USD | ¥268B 1.65B USD | 15.41 | ¥289 1.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,963 12.1 USD |
+4.97
|
¥170B 1.05B USD | ¥67K 414.98 USD | ¥1,888 11.64 USD | ¥1,968 12.13 USD | ¥170B 1.05B USD | 15.10 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,071 6.6 USD |
+8.18
|
¥62B 380.74M USD | ¥462K 2.85K USD | ¥1,015 6.26 USD | ¥1,072 6.61 USD | ¥62B 380.74M USD | 3.45 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,241 7.65 USD |
+4.98
|
¥48B 298.9M USD | ¥317K 1.96K USD | ¥1,173 7.23 USD | ¥1,247 7.69 USD | ¥48B 298.9M USD | 10.57 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥85 0.52 USD |
+8.97
|
¥25B 152.53M USD | ¥6M 38.99K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥25B 152.53M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,657 34.88 USD |
+1.36
|
¥2T 15.1B USD | ¥92K 567.28 USD | ¥5,648 34.83 USD | ¥5,732 35.34 USD | ¥2T 15.1B USD | 16.76 | ¥337 2.08 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,995 43.13 USD |
+3.43
|
¥933B 5.75B USD | ¥67K 415.6 USD | ¥6,840 42.18 USD | ¥7,017 43.27 USD | ¥933B 5.75B USD | 19.12 | ¥366 2.25 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,635 65.58 USD |
+2.7
|
¥635B 3.92B USD | ¥12K 76.46 USD | ¥10,470 64.56 USD | ¥10,655 65.7 USD | ¥635B 3.92B USD | 9.15 | ¥1K 7.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,654 28.7 USD |
+1.42
|
¥518B 3.19B USD | ¥274K 1.69K USD | ¥4,603 28.38 USD | ¥4,665 28.77 USD | ¥518B 3.19B USD | 21.06 | ¥221 1.36 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,385 27.04 USD |
+3.52
|
¥478B 2.95B USD | ¥48K 294.12 USD | ¥4,245 26.18 USD | ¥4,392 27.08 USD | ¥478B 2.95B USD | 18.10 | ¥242 1.49 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,663 47.25 USD |
+3.91
|
¥453B 2.79B USD | ¥66K 408.82 USD | ¥7,466 46.04 USD | ¥7,677 47.34 USD | ¥453B 2.79B USD | 5.72 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥4,589 28.3 USD |
+2.78
|
¥430B 2.65B USD | ¥89K 546.94 USD | ¥4,481 27.63 USD | ¥4,595 28.33 USD | ¥430B 2.65B USD | 7.69 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,149 25.58 USD |
+2.32
|
¥402B 2.48B USD | ¥39K 242.33 USD | ¥4,068 25.08 USD | ¥4,161 25.66 USD | ¥402B 2.48B USD | 13.26 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,196 38.21 USD |
+3
|
¥371B 2.29B USD | ¥34K 207.18 USD | ¥6,043 37.26 USD | ¥6,198 38.22 USD | ¥371B 2.29B USD | 10.68 | ¥580 3.58 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,574 9.71 USD |
+3.45
|
¥345B 2.13B USD | ¥50K 310.77 USD | ¥1,548 9.54 USD | ¥1,577 9.72 USD | ¥345B 2.13B USD | 12.65 | ¥124 0.77 USD | ||
UBE Corporation
4208.T
JP
|
¥3,215 19.82 USD |
+2.45
|
¥312B 1.93B USD | ¥118K 728.84 USD | ¥3,150 19.42 USD | ¥3,221 19.86 USD | ¥312B 1.93B USD | 13.32 | ¥241 1.49 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,670 22.63 USD |
+2.94
|
¥264B 1.63B USD | ¥43K 266.38 USD | ¥3,574 22.04 USD | ¥3,672 22.64 USD | ¥264B 1.63B USD | 13.15 | ¥279 1.72 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,830 11.28 USD |
+2.41
|
¥263B 1.62B USD | ¥54K 333.59 USD | ¥1,791 11.04 USD | ¥1,830 11.28 USD | ¥263B 1.62B USD | 10.45 | ¥175 1.08 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,010 98.72 USD |
+2.76
|
¥256B 1.58B USD | ¥6K 40.08 USD | ¥15,720 96.93 USD | ¥16,110 99.34 USD | ¥256B 1.58B USD | 17.27 | ¥927 5.71 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,890 17.82 USD |
+4.75
|
¥249B 1.54B USD | ¥137K 843.53 USD | ¥2,820 17.39 USD | ¥2,894 17.85 USD | ¥249B 1.54B USD | 15.86 | ¥182 1.12 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,867 11.52 USD |
+1.75
|
¥225B 1.39B USD | ¥65K 324.34 USD | ¥1,815 11.19 USD | ¥1,878 11.58 USD | ¥225B 1.39B USD | 13.42 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,730 29.17 USD |
+2.38
|
¥222B 1.37B USD | ¥8K 48.71 USD | ¥4,630 28.55 USD | ¥4,740 29.23 USD | ¥222B 1.37B USD | 12.01 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,100 25.28 USD |
-4.32
|
¥219B 1.35B USD | ¥239K 1.47K USD | ¥4,060 25.03 USD | ¥4,170 25.71 USD | ¥219B 1.35B USD | 9.94 | ¥412 2.54 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,832 17.46 USD |
+7.14
|
¥216B 1.33B USD | ¥111K 686.91 USD | ¥2,714 16.73 USD | ¥2,859 17.63 USD | ¥216B 1.33B USD | 14.72 | ¥192 1.19 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,375 8.48 USD |
+2.08
|
¥197B 1.21B USD | ¥26K 159.7 USD | ¥1,355 8.36 USD | ¥1,375 8.48 USD | ¥197B 1.21B USD | 9.26 | ¥148 0.92 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,845 23.71 USD |
+4.63
|
¥196B 1.21B USD | ¥36K 225.06 USD | ¥3,745 23.09 USD | ¥3,860 23.8 USD | ¥196B 1.21B USD | 34.54 | ¥111 0.69 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,342 14.44 USD |
+4.55
|
¥188B 1.16B USD | ¥37K 226.3 USD | ¥2,258 13.92 USD | ¥2,349 14.48 USD | ¥188B 1.16B USD | 20.61 | ¥114 0.7 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,781 10.98 USD |
+1.39
|
¥188B 1.16B USD | ¥30K 184.37 USD | ¥1,757 10.83 USD | ¥1,782 10.99 USD | ¥188B 1.16B USD | 14.07 | ¥127 0.78 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,440 21.21 USD |
-4.58
|
¥184B 1.14B USD | ¥159K 977.95 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥184B 1.14B USD | 10.26 | ¥335 2.07 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,683 10.38 USD |
-4.65
|
¥176B 1.09B USD | ¥286K 1.77K USD | ¥1,671 10.3 USD | ¥1,728 10.66 USD | ¥176B 1.09B USD | 13.65 | ¥123 0.76 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,725 10.64 USD |
+2.37
|
¥174B 1.07B USD | ¥62K 384.15 USD | ¥1,693 10.44 USD | ¥1,727 10.65 USD | ¥174B 1.07B USD | 18.89 | ¥91 0.56 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,410 21.03 USD |
+3.49
|
¥169B 1.04B USD | ¥24K 147.37 USD | ¥3,305 20.38 USD | ¥3,420 21.09 USD | ¥169B 1.04B USD | 15.38 | ¥222 1.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,325 26.67 USD |
+3.22
|
¥165B 1.02B USD | ¥46K 284.26 USD | ¥4,235 26.11 USD | ¥4,330 26.7 USD | ¥165B 1.02B USD | 0 | -¥200 -1.2 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,462 15.18 USD |
+3.01
|
¥158B 975.33M USD | ¥26K 161.55 USD | ¥2,405 14.83 USD | ¥2,467 15.21 USD | ¥158B 975.33M USD | 14.46 | ¥170 1.05 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,110 37.68 USD |
+4.8
|
¥158B 973.6M USD | ¥21K 127.02 USD | ¥5,940 36.63 USD | ¥6,150 37.92 USD | ¥158B 973.6M USD | 7.40 | ¥825 5.09 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,648 10.16 USD |
+3.71
|
¥157B 965.83M USD | ¥43K 262.68 USD | ¥1,603 9.88 USD | ¥1,655 10.2 USD | ¥157B 965.83M USD | 13.49 | ¥122 0.75 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,007 6.21 USD |
+2.65
|
¥155B 957.62M USD | ¥36K 223.83 USD | ¥989 6.1 USD | ¥1,007 6.21 USD | ¥155B 957.62M USD | 20.81 | ¥48 0.3 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,475 15.26 USD |
+2.44
|
¥153B 941.24M USD | ¥36K 223.83 USD | ¥2,435 15.01 USD | ¥2,483 15.31 USD | ¥153B 941.24M USD | 7.04 | ¥351 2.17 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,220 69.18 USD |
+4.57
|
¥151B 933.3M USD | ¥2K 14.18 USD | ¥10,860 66.96 USD | ¥11,220 69.18 USD | ¥151B 933.3M USD | 10.38 | ¥1K 6.66 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,263 13.95 USD |
+2.4
|
¥151B 930.54M USD | ¥15K 90.64 USD | ¥2,205 13.6 USD | ¥2,263 13.95 USD | ¥151B 930.54M USD | 15.88 | ¥142 0.88 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,231 7.59 USD |
+0.33
|
¥142B 875.25M USD | ¥146K 900.87 USD | ¥1,198 7.39 USD | ¥1,244 7.67 USD | ¥142B 875.25M USD | 8.74 | ¥141 0.87 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,533 9.45 USD |
+4.71
|
¥135B 831.79M USD | ¥58K 359.49 USD | ¥1,484 9.15 USD | ¥1,533 9.45 USD | ¥135B 831.79M USD | 11.97 | ¥128 0.79 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,320 20.47 USD |
+2.15
|
¥135B 830.99M USD | ¥9K 57.35 USD | ¥3,260 20.1 USD | ¥3,325 20.5 USD | ¥135B 830.99M USD | 17.16 | ¥193 1.19 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,221 7.53 USD |
+1.5
|
¥133B 822.49M USD | ¥22K 133.19 USD | ¥1,201 7.41 USD | ¥1,231 7.59 USD | ¥133B 822.49M USD | 26.33 | ¥46 0.29 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥831 5.12 USD |
+2.21
|
¥132B 814.02M USD | ¥22K 135.66 USD | ¥818 5.04 USD | ¥831 5.12 USD | ¥132B 814.02M USD | 20.34 | ¥41 0.25 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,449 8.93 USD |
+2.99
|
¥128B 788.44M USD | ¥87K 535.84 USD | ¥1,393 8.59 USD | ¥1,451 8.95 USD | ¥128B 788.44M USD | 11.44 | ¥127 0.78 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,300 8.02 USD |
+2.2
|
¥127B 781.53M USD | ¥14K 89.41 USD | ¥1,279 7.89 USD | ¥1,300 8.02 USD | ¥127B 781.53M USD | 12.75 | ¥102 0.63 USD | ||
JCU Corporation
4975.T
JP
|
¥4,935 30.43 USD |
+1.02
|
¥122B 749.18M USD | ¥31K 189.92 USD | ¥4,855 29.94 USD | ¥4,940 30.46 USD | ¥122B 749.18M USD | 13.47 | ¥366 2.26 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,486 15.33 USD |
-1.27
|
¥121B 745.38M USD | ¥59K 363.8 USD | ¥2,434 15.01 USD | ¥2,495 15.38 USD | ¥121B 745.38M USD | 10.41 | ¥239 1.47 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,491 15.36 USD |
+2.93
|
¥110B 680.95M USD | ¥26K 161.55 USD | ¥2,412 14.87 USD | ¥2,505 15.45 USD | ¥110B 680.95M USD | 11.42 | ¥218 1.34 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,240 26.45 USD |
+2.78
|
¥106B 655.84M USD | ¥17K 77.69 USD | ¥4,170 25.71 USD | ¥4,290 26.45 USD | ¥106B 655.84M USD | 10.49 | ¥409 2.52 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,305 20.38 USD |
+5.25
|
¥105B 647.45M USD | ¥24K 145.52 USD | ¥3,235 19.95 USD | ¥3,315 20.44 USD | ¥105B 647.45M USD | 7.72 | ¥428 2.64 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,090 37.55 USD |
+2.01
|
¥103B 635.8M USD | ¥3K 16.03 USD | ¥6,040 37.24 USD | ¥6,090 37.55 USD | ¥103B 635.8M USD | 17.03 | ¥358 2.2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,843 11.36 USD |
+2.85
|
¥101B 620.28M USD | ¥20K 125.79 USD | ¥1,813 11.18 USD | ¥1,843 11.36 USD | ¥101B 620.28M USD | 10.23 | ¥180 1.11 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,585 9.77 USD |
+2.13
|
¥98B 602.46M USD | ¥8K 50.56 USD | ¥1,564 9.64 USD | ¥1,588 9.79 USD | ¥98B 602.46M USD | 10.24 | ¥155 0.95 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,460 15.17 USD |
+4.55
|
¥94B 580.43M USD | ¥104K 640.66 USD | ¥2,350 14.49 USD | ¥2,463 15.19 USD | ¥94B 580.43M USD | 9.42 | ¥261 1.61 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,140 31.69 USD |
+4.37
|
¥94B 578.72M USD | ¥87K 535.84 USD | ¥4,950 30.52 USD | ¥5,170 31.88 USD | ¥94B 578.72M USD | 15.37 | ¥334 2.06 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,120 19.24 USD |
+5.82
|
¥94B 578.33M USD | ¥79K 487.74 USD | ¥2,900 17.88 USD | ¥3,120 19.24 USD | ¥94B 578.33M USD | 9.36 | ¥333 2.05 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,623 10.01 USD |
+3.71
|
¥93B 573.98M USD | ¥69K 427.93 USD | ¥1,570 9.68 USD | ¥1,629 10.04 USD | ¥93B 573.98M USD | 14.35 | ¥113 0.7 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,114 13.04 USD |
+2.57
|
¥93B 570.92M USD | ¥68K 419.91 USD | ¥2,055 12.67 USD | ¥2,117 13.05 USD | ¥93B 570.92M USD | 24.56 | ¥86 0.53 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,415 8.73 USD |
+5.13
|
¥91B 558.14M USD | ¥49K 304.61 USD | ¥1,380 8.51 USD | ¥1,415 8.73 USD | ¥91B 558.14M USD | 9.32 | ¥152 0.94 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥88B 540.62M USD | ¥2K 14.8 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,885 11.62 USD |
+2.06
|
¥86B 530.4M USD | ¥15K 91.88 USD | ¥1,866 11.51 USD | ¥1,890 11.65 USD | ¥86B 530.4M USD | 2.96 | ¥635 3.92 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,438 8.87 USD |
-0.07
|
¥85B 522.15M USD | ¥98K 606.13 USD | ¥1,424 8.78 USD | ¥1,458 8.99 USD | ¥85B 522.15M USD | 11.75 | ¥122 0.75 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,286 7.93 USD |
+2.39
|
¥84B 519.1M USD | ¥39K 242.95 USD | ¥1,254 7.73 USD | ¥1,289 7.95 USD | ¥84B 519.1M USD | 10.90 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,074 6.62 USD |
+2.68
|
¥84B 518.71M USD | ¥27K 168.34 USD | ¥1,059 6.53 USD | ¥1,074 6.62 USD | ¥84B 518.71M USD | 10.20 | ¥105 0.65 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥7,900 48.71 USD |
-7.06
|
¥84B 516.88M USD | ¥810K 5K USD | ¥7,350 45.32 USD | ¥7,980 49.21 USD | ¥84B 516.88M USD | 9.06 | ¥871 5.37 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,538 15.65 USD |
+2.34
|
¥82B 508.56M USD | ¥107K 661.63 USD | ¥2,420 14.92 USD | ¥2,544 15.69 USD | ¥82B 508.56M USD | 13.49 | ¥188 1.16 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,020 18.62 USD |
+4.9
|
¥80B 492.12M USD | ¥18K 107.91 USD | ¥2,936 18.1 USD | ¥3,030 18.68 USD | ¥80B 492.12M USD | 9.05 | ¥334 2.06 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,800 23.43 USD |
+2.98
|
¥77B 476.58M USD | ¥38K 235.55 USD | ¥3,635 22.41 USD | ¥3,835 23.65 USD | ¥77B 476.58M USD | 8.86 | ¥428 2.64 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥641 3.95 USD |
+1.91
|
¥77B 476.16M USD | ¥105K 648.68 USD | ¥634 3.91 USD | ¥642 3.96 USD | ¥77B 476.16M USD | 73.17 | ¥9 0.05 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,480 33.79 USD |
+3.98
|
¥76B 468.12M USD | ¥12K 70.91 USD | ¥5,330 32.87 USD | ¥5,480 33.79 USD | ¥76B 468.12M USD | 8.36 | ¥655 4.04 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,171 13.39 USD |
+1.92
|
¥74B 455.62M USD | ¥4K 24.05 USD | ¥2,141 13.2 USD | ¥2,171 13.39 USD | ¥74B 455.62M USD | 16.45 | ¥132 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
