Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (285)
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (284)
Matériaux de base (285)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (679)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (996)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,093 41.13 USD |
+2.52
|
$12.15T 82.05B USD | $4.4M 29.72K USD | $6,044 40.8 USD | $6,114 41.27 USD | $12.15T 82.05B USD | 23.51 | $259.11 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,313 22.36 USD |
+0.27
|
$3.05T 20.6B USD | $2.69M 18.19K USD | $3,308 22.33 USD | $3,346 22.59 USD | $3.05T 20.6B USD | 6.27 | $527.98 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,051 7.09 USD |
+0.77
|
$2.47T 16.66B USD | $1.59M 10.73K USD | $1,045.5 7.06 USD | $1,057.5 7.14 USD | $2.47T 16.66B USD | 19.99 | $52.57 0.35 USD | |
| JFE Holdings, Inc. 5411.T | $2,247 15.17 USD |
-0.4
|
$1.43T 9.65B USD | $5.13M 34.61K USD | $2,238 15.11 USD | $2,271.5 15.33 USD | $1.43T 9.65B USD | 7.12 | $315.16 2.13 USD | |
| Asahi Kasei Corporation 3407.T | $996.1 6.72 USD |
-0.24
|
$1.38T 9.32B USD | $4.42M 29.86K USD | $995.2 6.72 USD | $1,009 6.81 USD | $1.38T 9.32B USD | 31.57 | $31.55 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,730 31.93 USD |
+0.9
|
$1.3T 8.77B USD | $1.41M 9.53K USD | $4,706 31.77 USD | $4,837 32.65 USD | $1.3T 8.77B USD | 22.17 | $213.3 1.44 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $807 5.45 USD |
+0.27
|
$1.15T 7.75B USD | $4.81M 32.49K USD | $801.2 5.41 USD | $813.2 5.49 USD | $1.15T 7.75B USD | 9.98 | $80.8 0.55 USD | |
| AGC Inc. 5201.T | $5,220 35.24 USD |
+0.31
|
$1.11T 7.48B USD | $671.8K 4.53K USD | $5,201 35.11 USD | $5,235 35.34 USD | $1.11T 7.48B USD | 49.41 | $105.64 0.71 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
-0.12
|
$900.1B 6.08B USD | $107.6K 726.33 USD | $4,335 29.26 USD | $4,340 29.3 USD | $900.1B 6.08B USD | 0 | -$26.91 -0.1 USD | |
| Kobe Steel, Ltd. 5406.T | $1,918.5 12.95 USD |
-1.44
|
$757.73B 5.11B USD | $3.8M 25.62K USD | $1,910 12.89 USD | $1,961 13.24 USD | $757.73B 5.11B USD | 6.91 | $277.38 1.87 USD | |
| Nissan Chemical Corporation 4021.T | $4,772 32.21 USD |
+3.81
|
$659.77B 4.45B USD | $1.47M 9.91K USD | $4,699 31.72 USD | $4,793 32.35 USD | $659.77B 4.45B USD | 17.50 | $272.6 1.84 USD | |
| Tosoh Corporation 4042.T | $2,059 13.9 USD |
+1.2
|
$655.61B 4.43B USD | $915.7K 6.18K USD | $2,036 13.74 USD | $2,061 13.91 USD | $655.61B 4.43B USD | 11.43 | $180.05 1.22 USD | |
| Resonac Holdings Corporation 4004.T | $3,549 23.96 USD |
+2.87
|
$641.03B 4.33B USD | $1.54M 10.4K USD | $3,490 23.56 USD | $3,576 24.14 USD | $641.03B 4.33B USD | 31.55 | $112.47 0.76 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,083 20.81 USD |
+1.45
|
$617.31B 4.17B USD | $823.1K 5.56K USD | $3,035 20.49 USD | $3,099 20.92 USD | $617.31B 4.17B USD | 16.15 | $190.85 1.29 USD | |
| Oji Holdings Corporation 3861.T | $616.5 4.16 USD |
+0.9
|
$607B 4.1B USD | $3.54M 23.87K USD | $610.4 4.12 USD | $617 4.16 USD | $607B 4.1B USD | 12.01 | $51.32 0.35 USD | |
| Kuraray Co., Ltd. 3405.T | $1,819 12.28 USD |
+0.17
|
$606.45B 4.09B USD | $1.14M 7.71K USD | $1,814.5 12.25 USD | $1,844 12.45 USD | $606.45B 4.09B USD | 10.89 | $166.89 1.13 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,587.5 17.47 USD |
+0.96
|
$540.47B 3.65B USD | $1.69M 11.43K USD | $2,552.5 17.23 USD | $2,614 17.65 USD | $540.47B 3.65B USD | 8.86 | $291.93 1.97 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $317.5 2.14 USD |
+2.78
|
$519.41B 3.51B USD | $14.05M 94.84K USD | $308.8 2.08 USD | $317.5 2.14 USD | $519.41B 3.51B USD | 0 | -$190.6 -1.2 USD | |
| Daicel Corporation 4202.T | $1,565 10.56 USD |
+1.66
|
$431.65B 2.91B USD | $897.4K 6.06K USD | $1,556.5 10.51 USD | $1,593.5 10.76 USD | $431.65B 2.91B USD | 11.27 | $138.86 0.94 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,874.5 19.4 USD |
+0.75
|
$375.5B 2.53B USD | $574.6K 3.88K USD | $2,860 19.31 USD | $2,901.5 19.59 USD | $375.5B 2.53B USD | 12.61 | $227.95 1.54 USD | |
| Zeon Corporation 4205.T | $1,391.5 9.39 USD |
+0.58
|
$294.04B 1.98B USD | $755K 5.1K USD | $1,377.5 9.3 USD | $1,398 9.44 USD | $294.04B 1.98B USD | 9.46 | $147.07 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $927.3 6.26 USD |
+1.01
|
$197.71B 1.33B USD | $934.8K 6.31K USD | $924 6.24 USD | $929.8 6.28 USD | $197.71B 1.33B USD | 10.33 | $89.69 0.61 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,833 19.12 USD |
+1.03
|
$104.25B 703.72M USD | $832.4K 5.62K USD | $2,760 18.63 USD | $2,835 19.14 USD | $104.25B 703.72M USD | 10.75 | $263.3 1.78 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $126 0.85 USD |
0
|
$36.67B 247.53M USD | $3.15M 21.24K USD | $123 0.83 USD | $127 0.86 USD | $36.67B 247.53M USD | 19.35 | $6.51 0.04 USD | |
| Unitika Ltd. 3103.T | $268 1.81 USD |
-2.55
|
$15.46B 104.34M USD | $1.45M 9.79K USD | $267 1.8 USD | $278 1.88 USD | $15.46B 104.34M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,512 30.46 USD |
-0.68
|
$1.95T 13.18B USD | $619.1K 4.18K USD | $4,380 29.57 USD | $4,538 30.63 USD | $1.95T 13.18B USD | 18.42 | $244.87 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,385 83.6 USD |
+0.98
|
$1.74T 11.73B USD | $482.8K 3.26K USD | $12,240 82.62 USD | $12,390 83.64 USD | $1.74T 11.73B USD | 17.23 | $718.73 4.85 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,441 29.98 USD |
+2.4
|
$844.39B 5.7B USD | $756.6K 5.11K USD | $4,352 29.38 USD | $4,452 30.05 USD | $844.39B 5.7B USD | 16.89 | $262.82 1.77 USD | |
| NOF Corporation 4403.T | $2,073.5 14 USD |
+1.64
|
$494.8B 3.34B USD | $555.5K 3.75K USD | $2,055.5 13.88 USD | $2,082.5 14.06 USD | $494.8B 3.34B USD | 14.68 | $141.17 0.95 USD | |
| Air Water Inc. 4088.T | $2,159 14.57 USD |
+0.68
|
$492.74B 3.33B USD | $482.4K 3.26K USD | $2,133 14.4 USD | $2,170.5 14.65 USD | $492.74B 3.33B USD | 11.09 | $194.51 1.31 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,722 52.13 USD |
+1.49
|
$491.93B 3.32B USD | $155.2K 1.05K USD | $7,610 51.37 USD | $7,730 52.18 USD | $491.93B 3.32B USD | 7.02 | $1.1K 7.42 USD | |
| Taiheiyo Cement Corporation 5233.T | $4,074 27.5 USD |
+2.16
|
$470.87B 3.18B USD | $663.7K 4.48K USD | $4,035 27.24 USD | $4,112 27.76 USD | $470.87B 3.18B USD | 10.97 | $371.28 2.51 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,733 31.95 USD |
+0.79
|
$440.78B 2.98B USD | $259.5K 1.75K USD | $4,690 31.66 USD | $4,795 32.37 USD | $440.78B 2.98B USD | 20.23 | $233.86 1.58 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,711 38.55 USD |
+5.8
|
$340.01B 2.3B USD | $673.2K 4.54K USD | $5,484 37.02 USD | $5,828 39.34 USD | $340.01B 2.3B USD | 12.20 | $468.01 3.16 USD | |
| Nagase & Co., Ltd. 8012.T | $3,001 20.26 USD |
+0.13
|
$339.66B 2.29B USD | $131.4K 886.99 USD | $2,986 20.16 USD | $3,013 20.34 USD | $339.66B 2.29B USD | 15.38 | $195.1 1.32 USD | |
| Adeka Corporation 4401.T | $3,189 21.53 USD |
+0.31
|
$325.7B 2.2B USD | $164.9K 1.11K USD | $3,157 21.31 USD | $3,190 21.53 USD | $325.7B 2.2B USD | 14.18 | $224.76 1.52 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,464.5 9.89 USD |
+0.21
|
$312.12B 2.11B USD | $325.5K 2.2K USD | $1,449 9.78 USD | $1,468 9.91 USD | $312.12B 2.11B USD | 6.27 | $233.4 1.58 USD | |
| DIC Corporation 4631.T | $3,194 21.56 USD |
+1.01
|
$302.38B 2.04B USD | $147.8K 997.69 USD | $3,156 21.3 USD | $3,195 21.57 USD | $302.38B 2.04B USD | 0 | -$470.5 -3.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,718 25.1 USD |
+0.03
|
$296.24B 2B USD | $134.3K 906.56 USD | $3,704 25 USD | $3,739 25.24 USD | $296.24B 2B USD | 11.35 | $327.47 2.21 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,700 72.23 USD |
+0.28
|
$271.49B 1.83B USD | $139K 938.29 USD | $10,580 71.42 USD | $10,900 73.58 USD | $271.49B 1.83B USD | 35.56 | $300.89 2.03 USD | |
| Kaneka Corporation 4118.T | $4,251 28.7 USD |
+1.63
|
$269.07B 1.82B USD | $193.7K 1.31K USD | $4,171 28.16 USD | $4,259 28.75 USD | $269.07B 1.82B USD | 11.91 | $356.81 2.41 USD | |
| UBE Corporation 4208.T | $2,721 18.37 USD |
+1.36
|
$264.14B 1.78B USD | $338.9K 2.29K USD | $2,700.5 18.23 USD | $2,728 18.41 USD | $264.14B 1.78B USD | 9.11 | $298.52 2.02 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,556 10.5 USD |
+1.2
|
$240.34B 1.62B USD | $310.6K 2.1K USD | $1,534.5 10.36 USD | $1,558 10.52 USD | $240.34B 1.62B USD | 22.09 | $70.42 0.48 USD | |
| LINTEC Corporation 7966.T | $3,285 22.17 USD |
+0.77
|
$226.81B 1.53B USD | $118.6K 800.58 USD | $3,260 22.01 USD | $3,315 22.38 USD | $226.81B 1.53B USD | 42.87 | $76.61 0.52 USD | |
| Tokuyama Corporation 4043.T | $2,975.5 20.09 USD |
+1.88
|
$214.09B 1.45B USD | $364.1K 2.46K USD | $2,932 19.79 USD | $2,975.5 20.09 USD | $214.09B 1.45B USD | 12.05 | $246.78 1.67 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,210.5 8.17 USD |
+0.33
|
$200.79B 1.36B USD | $352.5K 2.38K USD | $1,203.5 8.12 USD | $1,219 8.23 USD | $200.79B 1.36B USD | 48.94 | $24.73 0.17 USD | |
| Hokuetsu Corporation 3865.T | $1,139 7.69 USD |
+0.53
|
$191.52B 1.29B USD | $236.6K 1.6K USD | $1,123 7.58 USD | $1,154 7.79 USD | $191.52B 1.29B USD | 22.84 | $49.85 0.34 USD | |
| UACJ Corporation 5741.T | $3,885 26.22 USD |
-1.02
|
$187.33B 1.26B USD | $97K 654.78 USD | $3,855 26.02 USD | $3,925 26.49 USD | $187.33B 1.26B USD | 13.52 | $287.31 1.94 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,375 22.78 USD |
-0.15
|
$186.08B 1.26B USD | $174K 1.17K USD | $3,340 22.55 USD | $3,390 22.88 USD | $186.08B 1.26B USD | 9.31 | $362.34 2.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,265 22.04 USD |
+1.71
|
$182.6B 1.23B USD | $87.3K 589.3 USD | $3,200 21.6 USD | $3,300 22.28 USD | $182.6B 1.23B USD | 21.05 | $155.04 1.05 USD | |
| Denka Company Limited 4061.T | $2,091.5 14.12 USD |
+0.22
|
$180.24B 1.22B USD | $355.1K 2.4K USD | $2,084 14.07 USD | $2,104.5 14.21 USD | $180.24B 1.22B USD | 15.09 | $138.58 0.94 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,655 11.17 USD |
-0.36
|
$179.91B 1.21B USD | $384.7K 2.6K USD | $1,638 11.06 USD | $1,687 11.39 USD | $179.91B 1.21B USD | 6.52 | $253.47 1.71 USD | |
| artience Co., Ltd. 4634.T | $3,380 22.82 USD |
+0.6
|
$179.22B 1.21B USD | $80.7K 544.75 USD | $3,350 22.61 USD | $3,395 22.92 USD | $179.22B 1.21B USD | 13.43 | $251.66 1.7 USD | |
| Toagosei Co., Ltd. 4045.T | $1,491 10.06 USD |
+0.78
|
$169.39B 1.14B USD | $199.2K 1.34K USD | $1,486.5 10.03 USD | $1,498.5 10.12 USD | $169.39B 1.14B USD | 13.78 | $108.15 0.73 USD | |
| ISE Chemicals Corporation 4107.T | $31,550 212.97 USD |
-18.16
|
$160.8B 1.09B USD | $494.9K 3.34K USD | $31,550 212.97 USD | $39,750 268.32 USD | $160.8B 1.09B USD | 41.54 | $759.44 5.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,780 66.02 USD |
-0.1
|
$157.7B 1.06B USD | $7.1K 47.93 USD | $9,750 65.82 USD | $9,870 66.63 USD | $157.7B 1.06B USD | 14.52 | $673.55 4.55 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,420 36.59 USD |
0
|
$156.61B 1.06B USD | $60.9K 411.09 USD | $5,410 36.52 USD | $5,450 36.79 USD | $156.61B 1.06B USD | 35.21 | $153.93 1.04 USD | |
| Kureha Corporation 4023.T | $2,719 18.35 USD |
-0.44
|
$147.96B 998.74M USD | $110.5K 745.91 USD | $2,719 18.35 USD | $2,752 18.58 USD | $147.96B 998.74M USD | 15.75 | $172.6 1.17 USD | |
| Daio Paper Corporation 3880.T | $858.6 5.8 USD |
-0.9
|
$142.84B 964.24M USD | $570.5K 3.85K USD | $856.7 5.78 USD | $877 5.92 USD | $142.84B 964.24M USD | 31.65 | $27.12 0.18 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,225 8.27 USD |
+0.16
|
$141.25B 953.48M USD | $71.6K 483.32 USD | $1,213 8.19 USD | $1,233 8.32 USD | $141.25B 953.48M USD | 10.70 | $114.47 0.77 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,030 33.95 USD |
+0.4
|
$138.5B 934.9M USD | $99.3K 670.3 USD | $5,010 33.82 USD | $5,040 34.02 USD | $138.5B 934.9M USD | 8.42 | $597.19 4.03 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $4,007 27.05 USD |
+0.48
|
$136.11B 918.78M USD | $173.9K 1.17K USD | $3,965 26.76 USD | $4,018 27.12 USD | $136.11B 918.78M USD | 8.94 | $447.85 3.02 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,770 25.45 USD |
-0.79
|
$132.89B 897.05M USD | $124.4K 839.73 USD | $3,745 25.28 USD | $3,845 25.95 USD | $132.89B 897.05M USD | 15.92 | $236.74 1.6 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,140 21.2 USD |
+1.78
|
$129.2B 872.11M USD | $44.5K 300.39 USD | $3,100 20.93 USD | $3,200 21.6 USD | $129.2B 872.11M USD | 18.40 | $170.6 1.15 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,845 25.95 USD |
-1.54
|
$124.95B 843.45M USD | $231.5K 1.56K USD | $3,805 25.68 USD | $3,935 26.56 USD | $124.95B 843.45M USD | 54.40 | $70.68 0.48 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,462 9.87 USD |
+2.31
|
$118.04B 796.83M USD | $105.1K 709.45 USD | $1,438 9.71 USD | $1,467 9.9 USD | $118.04B 796.83M USD | 13.71 | $106.6 0.72 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,095 14.14 USD |
+0.67
|
$114.14B 770.5M USD | $51.9K 350.34 USD | $2,091 14.11 USD | $2,125 14.34 USD | $114.14B 770.5M USD | 12.59 | $166.27 1.12 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,170 28.15 USD |
+2.46
|
$113.81B 768.23M USD | $188K 1.27K USD | $4,055 27.37 USD | $4,210 28.42 USD | $113.81B 768.23M USD | 27.39 | $152.22 1.03 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $962 6.49 USD |
+0.84
|
$111.02B 749.4M USD | $414.9K 2.8K USD | $948 6.4 USD | $962 6.49 USD | $111.02B 749.4M USD | 4.88 | $197.1 1.33 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,200 55.35 USD |
+0.99
|
$110.55B 746.23M USD | $2.8K 18.9 USD | $8,140 54.95 USD | $8,250 55.69 USD | $110.55B 746.23M USD | 62.33 | $131.54 0.89 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,766 11.92 USD |
-1.4
|
$109.36B 738.19M USD | $145.8K 984.19 USD | $1,758 11.87 USD | $1,799 12.14 USD | $109.36B 738.19M USD | 12.09 | $145.97 0.99 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,175 21.43 USD |
+0.47
|
$107.95B 728.67M USD | $32.6K 220.06 USD | $3,145 21.23 USD | $3,195 21.57 USD | $107.95B 728.67M USD | 14.84 | $213.93 1.44 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,976 13.34 USD |
-0.65
|
$97.95B 661.17M USD | $185.2K 1.25K USD | $1,963 13.25 USD | $2,002 13.51 USD | $97.95B 661.17M USD | 10.38 | $190.35 1.28 USD | |
| Krosaki Harima Corporation 5352.T | $2,837 19.15 USD |
+0.35
|
$95.56B 645.06M USD | $45.7K 308.49 USD | $2,824 19.06 USD | $2,877 19.42 USD | $95.56B 645.06M USD | 7.69 | $368.64 2.49 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,450 16.54 USD |
+3.77
|
$95.35B 643.66M USD | $44.8K 302.41 USD | $2,374 16.03 USD | $2,450 16.54 USD | $95.35B 643.66M USD | 3.07 | $796.6 5.38 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,332 8.99 USD |
+0.68
|
$94.8B 639.93M USD | $400.4K 2.7K USD | $1,305 8.81 USD | $1,343 9.07 USD | $94.8B 639.93M USD | 19.14 | $69.59 0.47 USD | |
| JCU Corporation 4975.T | $3,695 24.94 USD |
-0.4
|
$93.61B 631.91M USD | $46.4K 313.21 USD | $3,650 24.64 USD | $3,720 25.11 USD | $93.61B 631.91M USD | 17.02 | $217.04 1.47 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $777 5.24 USD |
+0.13
|
$93.53B 631.37M USD | $154.2K 1.04K USD | $775 5.23 USD | $782 5.28 USD | $93.53B 631.37M USD | 5.46 | $142.09 0.96 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,061 13.91 USD |
+0.98
|
$92.11B 621.78M USD | $70.8K 477.92 USD | $2,023 13.66 USD | $2,061 13.91 USD | $92.11B 621.78M USD | 14.59 | $141.24 0.95 USD | |
| Toyobo Co., Ltd. 3101.T | $1,035 6.99 USD |
+0.49
|
$91.18B 615.51M USD | $210.1K 1.42K USD | $1,035 6.99 USD | $1,043 7.04 USD | $91.18B 615.51M USD | 37.08 | $27.91 0.19 USD | |
| Sakata INX Corporation 4633.T | $1,814 12.25 USD |
-0.77
|
$90.83B 613.13M USD | $113.8K 768.18 USD | $1,804 12.18 USD | $1,838 12.41 USD | $90.83B 613.13M USD | 11.10 | $163.42 1.1 USD | |
| Kyoei Steel Ltd. 5440.T | $2,076 14.01 USD |
+1.42
|
$90.22B 609.02M USD | $78.7K 531.25 USD | $2,076 14.01 USD | $2,105 14.21 USD | $90.22B 609.02M USD | 6.52 | $318.1 2.15 USD | |
| Central Glass Co., Ltd. 4044.T | $3,555 24 USD |
+0.85
|
$88.09B 594.66M USD | $43.1K 290.94 USD | $3,530 23.83 USD | $3,595 24.27 USD | $88.09B 594.66M USD | 7.05 | $503.72 3.4 USD | |
| Okamoto Industries, Inc. 5122.T | $4,920 33.21 USD |
+1.55
|
$86.17B 581.68M USD | $28.2K 190.36 USD | $4,855 32.77 USD | $4,965 33.52 USD | $86.17B 581.68M USD | 11.69 | $420.55 2.84 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,900 26.33 USD |
-0.13
|
$86.13B 581.43M USD | $23.2K 156.61 USD | $3,900 26.33 USD | $3,925 26.49 USD | $86.13B 581.43M USD | 0 | -$385 -2.5 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,040 34.02 USD |
0
|
$83.85B 565.98M USD | $16.8K 113.4 USD | $5,010 33.82 USD | $5,080 34.29 USD | $83.85B 565.98M USD | 12.70 | $396.65 2.68 USD | |
| MEC Company Ltd. 4971.T | $4,420 29.84 USD |
-0.11
|
$82.76B 558.68M USD | $90.3K 609.55 USD | $4,390 29.63 USD | $4,515 30.48 USD | $82.76B 558.68M USD | 27.66 | $159.74 1.08 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,210 14.92 USD |
-0.23
|
$81.87B 552.62M USD | $192.3K 1.3K USD | $2,210 14.92 USD | $2,241 15.13 USD | $81.87B 552.62M USD | 11.52 | $191.82 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,210 8.17 USD |
-0.17
|
$78.87B 532.36M USD | $131.2K 885.64 USD | $1,202 8.11 USD | $1,230 8.3 USD | $78.87B 532.36M USD | 11.11 | $108.84 0.73 USD | |
| Godo Steel, Ltd. 5410.T | $5,210 35.17 USD |
+0.19
|
$76.2B 514.35M USD | $24K 162.01 USD | $5,170 34.9 USD | $5,250 35.44 USD | $76.2B 514.35M USD | 4.67 | $1.11K 7.52 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,565 24.06 USD |
+0.56
|
$75.31B 508.34M USD | $31.3K 211.28 USD | $3,520 23.76 USD | $3,595 24.27 USD | $75.31B 508.34M USD | 24.11 | $147.83 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,410 63.52 USD |
+0.11
|
$74.69B 504.15M USD | $28K 189.01 USD | $9,270 62.58 USD | $9,630 65.01 USD | $74.69B 504.15M USD | 31.18 | $301.74 2.04 USD | |
| Nichireki Co., Ltd. 5011.T | $2,480 16.74 USD |
+2.18
|
$72.89B 492.05M USD | $23.2K 156.61 USD | $2,427 16.38 USD | $2,480 16.74 USD | $72.89B 492.05M USD | 16.06 | $154.36 1.04 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,802 18.91 USD |
+1.34
|
$72.62B 490.21M USD | $29.1K 196.43 USD | $2,755 18.6 USD | $2,802 18.91 USD | $72.62B 490.21M USD | 10.00 | $280.09 1.89 USD | |
| Aichi Steel Corporation 5482.T | $3,650 24.64 USD |
+0.97
|
$72.45B 489.07M USD | $44.1K 297.69 USD | $3,590 24.23 USD | $3,650 24.64 USD | $72.45B 489.07M USD | 10.92 | $334.03 2.25 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,880 39.69 USD |
-0.51
|
$72.41B 488.79M USD | $24.5K 165.38 USD | $5,830 39.35 USD | $5,960 40.23 USD | $72.41B 488.79M USD | 3.18 | $1.85K 12.47 USD | |
| Takasago International Corporation 4914.T | $3,705 25.01 USD |
+1.09
|
$72.15B 487.03M USD | $15.1K 101.93 USD | $3,670 24.77 USD | $3,770 25.45 USD | $72.15B 487.03M USD | 26.74 | $138.54 0.94 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,170 34.9 USD |
+1.37
|
$69.08B 466.32M USD | $22.9K 154.58 USD | $5,140 34.7 USD | $5,180 34.97 USD | $69.08B 466.32M USD | 11.26 | $459 3.1 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,815 12.25 USD |
-0.6
|
$67.5B 455.64M USD | $53K 357.76 USD | $1,815 12.25 USD | $1,840 12.42 USD | $67.5B 455.64M USD | 4.22 | $429.29 2.9 USD | |
| C.I.TAKIRON Corporation 4215.T | $689 4.65 USD |
+1.47
|
$67.08B 452.83M USD | $73.7K 497.5 USD | $684 4.62 USD | $695 4.69 USD | $67.08B 452.83M USD | 29.15 | $23.63 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}