Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (256)
Tous marchés
Matériaux de base (256)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,681 35.15 USD |
+4.41
|
¥10T 63.82B USD | ¥2M 12.55K USD | ¥5,657 34.88 USD | ¥5,712 35.22 USD | ¥10T 63.82B USD | 22.57 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥691 4.26 USD |
+2.44
|
¥4T 22.25B USD | ¥25M 140.51K USD | ¥681 4.2 USD | ¥692 4.27 USD | ¥4T 22.25B USD | 9.73 | ¥71 0.44 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,456 8.97 USD |
+1.18
|
¥3T 20.82B USD | ¥936K 5.77K USD | ¥1,430 8.82 USD | ¥1,462 9.01 USD | ¥3T 20.82B USD | 23.60 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥11,950 73.69 USD |
+9.03
|
¥2T 13.98B USD | ¥1M 8.57K USD | ¥11,575 71.37 USD | ¥12,100 74.61 USD | ¥2T 13.98B USD | 39.31 | ¥304 1.87 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,473 21.42 USD |
+1.7
|
¥2T 13.76B USD | ¥672K 4.15K USD | ¥3,456 21.31 USD | ¥3,511 21.65 USD | ¥2T 13.76B USD | 15.88 | ¥219 1.35 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,183 50.46 USD |
+3.94
|
¥2T 13.55B USD | ¥1M 7.18K USD | ¥8,074 49.79 USD | ¥8,307 51.22 USD | ¥2T 13.55B USD | 9.05 | ¥903 5.57 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,042 6.43 USD |
+3.27
|
¥1T 8.73B USD | ¥2M 12.21K USD | ¥1,024 6.31 USD | ¥1,046 6.45 USD | ¥1T 8.73B USD | 0 | -¥5 -0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,822 11.28 USD |
+1.14
|
¥1T 7.18B USD | ¥3M 19.12K USD | ¥1,810 11.16 USD | ¥1,852 11.42 USD | ¥1T 7.18B USD | 12.16 | ¥150 0.93 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥506 3.12 USD |
+4.8
|
¥836B 5.16B USD | ¥7M 43.63K USD | ¥494 3.04 USD | ¥508 3.13 USD | ¥836B 5.16B USD | 8.03 | ¥63 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,988 12.32 USD |
+1.43
|
¥790B 4.87B USD | ¥1M 5.32K USD | ¥1,962 12.1 USD | ¥2,008 12.38 USD | ¥790B 4.87B USD | 11.71 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,440 15.04 USD |
+3.3
|
¥751B 4.63B USD | ¥472K 2.91K USD | ¥2,404 14.82 USD | ¥2,452 15.12 USD | ¥751B 4.63B USD | 12.44 | ¥196 1.21 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥832 5.13 USD |
+0.56
|
¥706B 4.36B USD | ¥1M 7.32K USD | ¥825 5.09 USD | ¥835 5.15 USD | ¥706B 4.36B USD | 13.20 | ¥63 0.39 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,337 20.58 USD |
+6.04
|
¥651B 4.01B USD | ¥476K 2.94K USD | ¥3,250 20.04 USD | ¥3,338 20.58 USD | ¥651B 4.01B USD | 0 | -¥161 -0.9 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,137 44.01 USD |
+8.91
|
¥626B 3.86B USD | ¥668K 4.12K USD | ¥6,960 42.92 USD | ¥7,149 44.08 USD | ¥626B 3.86B USD | 17.68 | ¥404 2.49 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,659 10.23 USD |
+4.6
|
¥600B 3.7B USD | ¥5M 29.34K USD | ¥1,606 9.9 USD | ¥1,661 10.24 USD | ¥600B 3.7B USD | 9.30 | ¥178 1.1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,914 11.81 USD |
+1.4
|
¥577B 3.56B USD | ¥460K 2.84K USD | ¥1,896 11.69 USD | ¥1,928 11.89 USD | ¥577B 3.56B USD | 68.96 | ¥28 0.17 USD | ||
NOF Corporation
4403.T
JP
|
¥2,532 15.62 USD |
+1.12
|
¥565B 3.48B USD | ¥179K 1.1K USD | ¥2,505 15.45 USD | ¥2,546 15.7 USD | ¥565B 3.48B USD | 13.83 | ¥183 1.13 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,193 25.85 USD |
+6.96
|
¥548B 3.38B USD | ¥764K 4.71K USD | ¥4,068 25.08 USD | ¥4,195 25.87 USD | ¥548B 3.38B USD | 13.50 | ¥311 1.91 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,970 18.31 USD |
+1.68
|
¥525B 3.24B USD | ¥726K 4.48K USD | ¥2,892 17.83 USD | ¥2,970 18.31 USD | ¥525B 3.24B USD | 26.77 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,166 7.19 USD |
+4.76
|
¥476B 2.93B USD | ¥586K 3.62K USD | ¥1,112 6.85 USD | ¥1,175 7.25 USD | ¥476B 2.93B USD | 9.17 | ¥127 0.78 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,622 10 USD |
+1.66
|
¥414B 2.55B USD | ¥534K 3.29K USD | ¥1,602 9.88 USD | ¥1,632 10.06 USD | ¥414B 2.55B USD | 40.55 | ¥40 0.25 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,066 12.74 USD |
+3.09
|
¥396B 2.44B USD | ¥367K 2.26K USD | ¥2,050 12.64 USD | ¥2,072 12.78 USD | ¥396B 2.44B USD | 9.49 | ¥218 1.34 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,894 11.68 USD |
+5.49
|
¥378B 2.33B USD | ¥441K 2.72K USD | ¥1,864 11.49 USD | ¥1,902 11.72 USD | ¥378B 2.33B USD | 9.76 | ¥194 1.2 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,378 14.67 USD |
+1.08
|
¥351B 2.17B USD | ¥502K 3.1K USD | ¥2,326 14.35 USD | ¥2,379 14.67 USD | ¥351B 2.17B USD | 15.53 | ¥153 0.94 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,842 11.36 USD |
+3.72
|
¥334B 2.06B USD | ¥364K 2.25K USD | ¥1,802 11.11 USD | ¥1,845 11.38 USD | ¥334B 2.06B USD | 9.64 | ¥191 1.18 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,390 33.24 USD |
+11.71
|
¥324B 2B USD | ¥915K 5.64K USD | ¥5,190 32 USD | ¥5,410 33.36 USD | ¥324B 2B USD | 18.63 | ¥289 1.78 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,588 9.79 USD |
+1.11
|
¥321B 1.98B USD | ¥701K 4.32K USD | ¥1,568 9.67 USD | ¥1,643 10.13 USD | ¥321B 1.98B USD | 16.79 | ¥94 0.58 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,082 12.84 USD |
+6.61
|
¥180B 1.11B USD | ¥187K 1.15K USD | ¥2,015 12.42 USD | ¥2,085 12.86 USD | ¥180B 1.11B USD | 16.02 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,163 7.17 USD |
+10.47
|
¥67B 413.45M USD | ¥3M 17.28K USD | ¥1,110 6.84 USD | ¥1,199 7.39 USD | ¥67B 413.45M USD | 3.52 | ¥330 2.04 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,423 8.77 USD |
+11.35
|
¥56B 342.74M USD | ¥719K 4.43K USD | ¥1,366 8.42 USD | ¥1,424 8.78 USD | ¥56B 342.74M USD | 12.13 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
+7.95
|
¥28B 170.48M USD | ¥8M 52.37K USD | ¥87 0.54 USD | ¥95 0.59 USD | ¥28B 170.48M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,905 36.41 USD |
+1.04
|
¥3T 15.76B USD | ¥272K 1.67K USD | ¥5,800 35.76 USD | ¥5,944 36.65 USD | ¥3T 15.76B USD | 17.49 | ¥337 2.08 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,946 42.83 USD |
-0.03
|
¥927B 5.71B USD | ¥637K 3.93K USD | ¥6,731 41.5 USD | ¥6,948 42.84 USD | ¥927B 5.71B USD | 18.99 | ¥366 2.25 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,815 66.69 USD |
+2.32
|
¥646B 3.98B USD | ¥72K 442.73 USD | ¥10,760 66.35 USD | ¥10,930 67.4 USD | ¥646B 3.98B USD | 9.12 | ¥1K 7.31 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,629 28.54 USD |
+0.72
|
¥515B 3.18B USD | ¥158K 972.4 USD | ¥4,626 28.52 USD | ¥4,651 28.68 USD | ¥515B 3.18B USD | 20.92 | ¥221 1.36 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,405 27.42 USD |
+0.07
|
¥485B 2.99B USD | ¥185K 952.05 USD | ¥4,416 27.23 USD | ¥4,471 27.57 USD | ¥485B 2.99B USD | 18.35 | ¥242 1.49 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,951 49.03 USD |
+4.59
|
¥470B 2.9B USD | ¥162K 998.91 USD | ¥7,807 48.14 USD | ¥7,968 49.13 USD | ¥470B 2.9B USD | 5.76 | ¥1K 8.5 USD | ||
DIC Corporation
4631.T
JP
|
¥4,647 28.65 USD |
+2.76
|
¥436B 2.69B USD | ¥183K 1.13K USD | ¥4,605 28.4 USD | ¥4,662 28.75 USD | ¥436B 2.69B USD | 7.69 | ¥604 3.72 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,316 26.61 USD |
+4.48
|
¥419B 2.58B USD | ¥135K 829.96 USD | ¥4,250 26.21 USD | ¥4,325 26.67 USD | ¥419B 2.58B USD | 13.79 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,187 38.15 USD |
+0.73
|
¥370B 2.28B USD | ¥70K 434.71 USD | ¥6,123 37.76 USD | ¥6,224 38.38 USD | ¥370B 2.28B USD | 10.45 | ¥592 3.65 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,642 10.12 USD |
+5.8
|
¥360B 2.22B USD | ¥464K 2.86K USD | ¥1,618 9.98 USD | ¥1,710 10.54 USD | ¥360B 2.22B USD | 12.94 | ¥127 0.78 USD | ||
UBE Corporation
4208.T
JP
|
¥3,273 20.18 USD |
+2.06
|
¥318B 1.96B USD | ¥131K 807.15 USD | ¥3,243 20 USD | ¥3,284 20.25 USD | ¥318B 1.96B USD | 13.27 | ¥247 1.52 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,955 18.22 USD |
+6.37
|
¥313B 1.93B USD | ¥364K 2.25K USD | ¥2,890 17.82 USD | ¥3,030 18.68 USD | ¥313B 1.93B USD | 15.63 | ¥189 1.17 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,784 23.33 USD |
+3.53
|
¥272B 1.68B USD | ¥148K 915.67 USD | ¥3,725 22.97 USD | ¥3,795 23.4 USD | ¥272B 1.68B USD | 13.55 | ¥279 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,990 104.76 USD |
+5.66
|
¥271B 1.67B USD | ¥30K 182.52 USD | ¥16,490 101.68 USD | ¥16,990 104.76 USD | ¥271B 1.67B USD | 18.33 | ¥927 5.71 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,854 11.44 USD |
+3.23
|
¥266B 1.64B USD | ¥200K 1.24K USD | ¥1,824 11.25 USD | ¥1,856 11.44 USD | ¥266B 1.64B USD | 10.59 | ¥175 1.08 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,976 18.35 USD |
+2.87
|
¥256B 1.58B USD | ¥510K 3.15K USD | ¥2,901 17.89 USD | ¥2,992 18.45 USD | ¥256B 1.58B USD | 15.58 | ¥191 1.18 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,190 19.67 USD |
+2.57
|
¥243B 1.5B USD | ¥292K 1.8K USD | ¥3,100 19.12 USD | ¥3,245 20.01 USD | ¥243B 1.5B USD | 16.58 | ¥192 1.19 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,927 11.88 USD |
+2.94
|
¥232B 1.43B USD | ¥313K 1.93K USD | ¥1,902 11.73 USD | ¥1,950 12.02 USD | ¥232B 1.43B USD | 13.57 | ¥142 0.88 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,805 29.63 USD |
+2.02
|
¥225B 1.39B USD | ¥25K 154.15 USD | ¥4,770 29.41 USD | ¥4,850 29.91 USD | ¥225B 1.39B USD | 12.20 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,220 26.02 USD |
+3.56
|
¥225B 1.39B USD | ¥63K 390.32 USD | ¥4,145 25.56 USD | ¥4,255 26.24 USD | ¥225B 1.39B USD | 10.23 | ¥412 2.54 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,100 25.28 USD |
+5.53
|
¥209B 1.29B USD | ¥120K 743.02 USD | ¥3,995 24.63 USD | ¥4,120 25.4 USD | ¥209B 1.29B USD | 36.83 | ¥111 0.69 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,389 8.56 USD |
+0.94
|
¥199B 1.23B USD | ¥67K 413.75 USD | ¥1,385 8.54 USD | ¥1,398 8.62 USD | ¥199B 1.23B USD | 9.16 | ¥152 0.93 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,368 14.6 USD |
+2.77
|
¥190B 1.17B USD | ¥84K 516.72 USD | ¥2,351 14.5 USD | ¥2,380 14.68 USD | ¥190B 1.17B USD | 20.26 | ¥117 0.72 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,786 11.01 USD |
+1.3
|
¥189B 1.16B USD | ¥50K 305.22 USD | ¥1,772 10.93 USD | ¥1,792 11.05 USD | ¥189B 1.16B USD | 14.11 | ¥127 0.78 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,515 21.67 USD |
+1.15
|
¥188B 1.16B USD | ¥19K 117.77 USD | ¥3,485 21.49 USD | ¥3,525 21.74 USD | ¥188B 1.16B USD | 10.48 | ¥335 2.07 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,716 10.58 USD |
+0.35
|
¥180B 1.11B USD | ¥76K 471.09 USD | ¥1,711 10.55 USD | ¥1,756 10.83 USD | ¥180B 1.11B USD | 13.92 | ¥123 0.76 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,540 21.83 USD |
+3.5
|
¥176B 1.08B USD | ¥46K 283.64 USD | ¥3,465 21.37 USD | ¥3,560 21.95 USD | ¥176B 1.08B USD | 15.97 | ¥222 1.37 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,724 10.63 USD |
+1.47
|
¥174B 1.07B USD | ¥163K 1.01K USD | ¥1,697 10.46 USD | ¥1,735 10.7 USD | ¥174B 1.07B USD | 18.72 | ¥92 0.57 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,569 15.84 USD |
+3.88
|
¥165B 1.02B USD | ¥125K 768.3 USD | ¥2,537 15.64 USD | ¥2,577 15.89 USD | ¥165B 1.02B USD | 15.08 | ¥170 1.05 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,315 26.61 USD |
+0.94
|
¥165B 1.02B USD | ¥96K 595.03 USD | ¥4,250 26.21 USD | ¥4,335 26.73 USD | ¥165B 1.02B USD | 0 | -¥204 -1.2 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,310 38.91 USD |
+4.3
|
¥163B 1.01B USD | ¥32K 197.32 USD | ¥6,230 38.42 USD | ¥6,370 39.28 USD | ¥163B 1.01B USD | 7.36 | ¥856 5.28 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,705 10.54 USD |
+3.18
|
¥162B 1B USD | ¥125K 690.61 USD | ¥1,682 10.37 USD | ¥1,716 10.58 USD | ¥162B 1B USD | 13.45 | ¥127 0.78 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,561 15.79 USD |
+4.23
|
¥158B 973.94M USD | ¥108K 667.79 USD | ¥2,505 15.45 USD | ¥2,565 15.82 USD | ¥158B 973.94M USD | 7.28 | ¥351 2.17 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,001 6.17 USD |
-0.99
|
¥154B 951.91M USD | ¥113K 694.31 USD | ¥1,001 6.17 USD | ¥1,013 6.25 USD | ¥154B 951.91M USD | 20.08 | ¥50 0.31 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,301 14.19 USD |
-0.13
|
¥153B 946.16M USD | ¥34K 212.73 USD | ¥2,282 14.07 USD | ¥2,325 14.34 USD | ¥153B 946.16M USD | 15.49 | ¥148 0.92 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,290 69.62 USD |
+0.9
|
¥152B 939.12M USD | ¥24K 146.14 USD | ¥11,000 67.83 USD | ¥11,500 70.91 USD | ¥152B 939.12M USD | 10.01 | ¥1K 6.95 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,225 7.55 USD |
0
|
¥141B 870.99M USD | ¥205K 1.27K USD | ¥1,212 7.47 USD | ¥1,234 7.61 USD | ¥141B 870.99M USD | 8.69 | ¥141 0.87 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,586 9.78 USD |
+5.1
|
¥140B 860.54M USD | ¥101K 625.25 USD | ¥1,553 9.58 USD | ¥1,589 9.8 USD | ¥140B 860.54M USD | 12.39 | ¥128 0.79 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,305 20.38 USD |
-0.75
|
¥134B 827.23M USD | ¥18K 114.07 USD | ¥3,305 20.38 USD | ¥3,350 20.66 USD | ¥134B 827.23M USD | 17.08 | ¥193 1.19 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥833 5.14 USD |
-0.36
|
¥132B 815.98M USD | ¥101K 625.25 USD | ¥831 5.12 USD | ¥844 5.2 USD | ¥132B 815.98M USD | 20.39 | ¥41 0.25 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,482 9.14 USD |
+2.85
|
¥131B 806.4M USD | ¥340K 2.1K USD | ¥1,451 8.95 USD | ¥1,500 9.25 USD | ¥131B 806.4M USD | 11.42 | ¥130 0.8 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,311 8.08 USD |
+0.92
|
¥128B 788.14M USD | ¥48K 295.36 USD | ¥1,301 8.02 USD | ¥1,318 8.13 USD | ¥128B 788.14M USD | 12.86 | ¥102 0.63 USD | ||
JCU Corporation
4975.T
JP
|
¥5,010 30.89 USD |
+1.93
|
¥123B 760.56M USD | ¥43K 267.61 USD | ¥4,975 30.68 USD | ¥5,080 31.32 USD | ¥123B 760.56M USD | 13.60 | ¥368 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,534 15.63 USD |
+0.08
|
¥123B 759.77M USD | ¥61K 374.9 USD | ¥2,522 15.55 USD | ¥2,568 15.83 USD | ¥123B 759.77M USD | 10.61 | ¥239 1.47 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,103 6.8 USD |
-0.54
|
¥120B 743M USD | ¥171K 1.05K USD | ¥1,090 6.72 USD | ¥1,130 6.97 USD | ¥120B 743M USD | 25.80 | ¥43 0.26 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,604 16.06 USD |
+5.38
|
¥115B 711.84M USD | ¥59K 365.65 USD | ¥2,539 15.66 USD | ¥2,608 16.08 USD | ¥115B 711.84M USD | 11.93 | ¥218 1.34 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,460 21.33 USD |
+6.3
|
¥110B 677.81M USD | ¥72K 445.2 USD | ¥3,390 20.9 USD | ¥3,460 21.33 USD | ¥110B 677.81M USD | 7.80 | ¥443 2.73 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,390 27.07 USD |
+3.66
|
¥109B 671.12M USD | ¥50K 311.39 USD | ¥4,260 26.27 USD | ¥4,395 27.1 USD | ¥109B 671.12M USD | 10.74 | ¥409 2.52 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,170 38.05 USD |
+0.82
|
¥104B 644.15M USD | ¥2K 11.72 USD | ¥6,170 38.05 USD | ¥6,220 38.35 USD | ¥104B 644.15M USD | 17.25 | ¥358 2.2 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,770 60.24 USD |
+18.14
|
¥104B 639.23M USD | ¥570K 3.52K USD | ¥8,930 55.06 USD | ¥9,770 60.24 USD | ¥104B 639.23M USD | 11.21 | ¥871 5.37 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,885 11.62 USD |
+2.33
|
¥103B 634.42M USD | ¥87K 538.92 USD | ¥1,847 11.39 USD | ¥1,891 11.66 USD | ¥103B 634.42M USD | 10.46 | ¥180 1.11 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,297 14.16 USD |
+5.85
|
¥101B 620.34M USD | ¥334K 2.06K USD | ¥2,250 13.87 USD | ¥2,300 14.18 USD | ¥101B 620.34M USD | 25.35 | ¥91 0.56 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,623 10.01 USD |
+1.88
|
¥100B 616.9M USD | ¥69K 427.93 USD | ¥1,606 9.9 USD | ¥1,639 10.11 USD | ¥100B 616.9M USD | 10.21 | ¥159 0.98 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,577 15.89 USD |
+4.8
|
¥99B 608.03M USD | ¥126K 775.7 USD | ¥2,504 15.44 USD | ¥2,578 15.9 USD | ¥99B 608.03M USD | 9.87 | ¥261 1.61 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,390 33.24 USD |
+7.16
|
¥98B 606.87M USD | ¥167K 1.03K USD | ¥5,190 32 USD | ¥5,400 33.3 USD | ¥98B 606.87M USD | 16.11 | ¥334 2.06 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,265 20.13 USD |
+4.98
|
¥98B 605.2M USD | ¥79K 487.13 USD | ¥3,185 19.64 USD | ¥3,280 20.22 USD | ¥98B 605.2M USD | 9.79 | ¥333 2.05 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,708 10.53 USD |
+7.83
|
¥98B 604.04M USD | ¥281K 1.74K USD | ¥1,653 10.19 USD | ¥1,710 10.54 USD | ¥98B 604.04M USD | 15.11 | ¥113 0.7 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,432 8.83 USD |
+2.51
|
¥92B 564.84M USD | ¥58K 356.4 USD | ¥1,415 8.73 USD | ¥1,437 8.86 USD | ¥92B 564.84M USD | 9.43 | ¥152 0.94 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,760 17.02 USD |
+8.97
|
¥90B 553.05M USD | ¥316K 1.95K USD | ¥2,665 16.43 USD | ¥2,763 17.04 USD | ¥90B 553.05M USD | 14.36 | ¥192 1.18 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥88B 540.62M USD | ¥2K 10.48 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,902 11.73 USD |
+1.44
|
¥87B 535.19M USD | ¥31K 188.68 USD | ¥1,890 11.65 USD | ¥1,910 11.78 USD | ¥87B 535.19M USD | 2.99 | ¥635 3.92 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,230 26.08 USD |
+7.92
|
¥86B 530.5M USD | ¥77K 474.79 USD | ¥4,085 25.19 USD | ¥4,230 26.08 USD | ¥86B 530.5M USD | 9.29 | ¥455 2.81 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,307 8.06 USD |
+2.75
|
¥86B 527.57M USD | ¥81K 496.99 USD | ¥1,281 7.9 USD | ¥1,312 8.09 USD | ¥86B 527.57M USD | 10.93 | ¥119 0.74 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,088 6.71 USD |
+1.02
|
¥85B 525.47M USD | ¥66K 405.73 USD | ¥1,083 6.68 USD | ¥1,099 6.78 USD | ¥85B 525.47M USD | 10.33 | ¥105 0.65 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,416 8.73 USD |
+2.53
|
¥83B 514.16M USD | ¥231K 1.43K USD | ¥1,396 8.61 USD | ¥1,425 8.79 USD | ¥83B 514.16M USD | 11.57 | ¥122 0.75 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,130 19.3 USD |
+5.74
|
¥83B 510.05M USD | ¥50K 305.84 USD | ¥3,005 18.53 USD | ¥3,135 19.33 USD | ¥83B 510.05M USD | 9.38 | ¥334 2.06 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,600 34.53 USD |
+2.38
|
¥78B 478.38M USD | ¥35K 215.81 USD | ¥5,550 34.22 USD | ¥5,630 34.72 USD | ¥78B 478.38M USD | 8.54 | ¥655 4.04 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥640 3.95 USD |
+0.16
|
¥77B 475.42M USD | ¥100K 616 USD | ¥634 3.91 USD | ¥643 3.96 USD | ¥77B 475.42M USD | 73.05 | ¥9 0.05 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,189 13.5 USD |
+0.14
|
¥74B 459.4M USD | ¥18K 112.84 USD | ¥2,173 13.4 USD | ¥2,205 13.6 USD | ¥74B 459.4M USD | 16.59 | ¥132 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
