Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (285)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (284)
Matériaux de base (285)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,606 31.09 USD |
+0.17
|
$9.03T 60.94B USD | $2.05M 13.84K USD | $4,598 31.04 USD | $4,632 31.27 USD | $9.03T 60.94B USD | 17.09 | $269.44 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,880.5 19.44 USD |
-1
|
$3.01T 20.32B USD | $2.63M 17.75K USD | $2,878.5 19.43 USD | $2,908.5 19.63 USD | $3.01T 20.32B USD | 8.59 | $335.17 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,072 7.24 USD |
+0.75
|
$2.52T 17B USD | $291.8K 1.97K USD | $1,068 7.21 USD | $1,076 7.26 USD | $2.52T 17B USD | 18.79 | $57.03 0.38 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,042 34.03 USD |
-0.38
|
$2.18T 14.73B USD | $93.1K 628.45 USD | $5,017 33.87 USD | $5,071 34.23 USD | $2.18T 14.73B USD | 22.08 | $228.25 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,652.5 17.91 USD |
+0.32
|
$1.83T 12.33B USD | $404K 2.73K USD | $2,648 17.87 USD | $2,677 18.07 USD | $1.83T 12.33B USD | 13.55 | $195.66 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,021.5 6.9 USD |
+1.74
|
$1.39T 9.36B USD | $1.81M 12.23K USD | $1,010 6.82 USD | $1,024 6.91 USD | $1.39T 9.36B USD | 10.27 | $99.4 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $758.8 5.12 USD |
+0.73
|
$1.08T 7.29B USD | $1.22M 8.22K USD | $756.3 5.11 USD | $763.5 5.15 USD | $1.08T 7.29B USD | 23.98 | $31.64 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,673 11.29 USD |
-0.18
|
$1.06T 7.18B USD | $599.4K 4.05K USD | $1,673 11.29 USD | $1,682.5 11.36 USD | $1.06T 7.18B USD | 12.09 | $138.27 0.93 USD | |
| AGC Inc. 5201.T | $4,284 28.92 USD |
+0.71
|
$909.4B 6.14B USD | $258.4K 1.74K USD | $4,280 28.89 USD | $4,307 29.07 USD | $909.4B 6.14B USD | 0 | -$313.5 -2.1 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,300 22.28 USD |
-3.28
|
$907.57B 6.13B USD | $1.09M 7.37K USD | $3,296 22.25 USD | $3,342 22.56 USD | $907.57B 6.13B USD | 54.95 | $60.05 0.41 USD | |
| Tosoh Corporation 4042.T | $2,119.5 14.31 USD |
-0.05
|
$675.08B 4.56B USD | $301.2K 2.03K USD | $2,116.5 14.29 USD | $2,131.5 14.39 USD | $675.08B 4.56B USD | 11.63 | $182.15 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,653.5 11.16 USD |
+0.03
|
$651.69B 4.4B USD | $421.3K 2.84K USD | $1,650 11.14 USD | $1,660.5 11.21 USD | $651.69B 4.4B USD | 5.42 | $304.65 2.06 USD | |
| Oji Holdings Corporation 3861.T | $677.6 4.57 USD |
+0.01
|
$627.93B 4.24B USD | $1.16M 7.81K USD | $674.8 4.56 USD | $680.2 4.59 USD | $627.93B 4.24B USD | 14.30 | $47.36 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,139 21.19 USD |
+1.39
|
$588.07B 3.97B USD | $274.7K 1.85K USD | $3,122 21.07 USD | $3,143 21.22 USD | $588.07B 3.97B USD | 18.40 | $170.59 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,802.5 12.17 USD |
+0.53
|
$583.92B 3.94B USD | $164.4K 1.11K USD | $1,798 12.14 USD | $1,816 12.26 USD | $583.92B 3.94B USD | 26.18 | $68.85 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $339.2 2.29 USD |
+1.28
|
$555.17B 3.75B USD | $2.13M 14.39K USD | $335.7 2.27 USD | $339.9 2.29 USD | $555.17B 3.75B USD | 14.38 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,994 20.21 USD |
+1.49
|
$541.09B 3.65B USD | $357K 2.41K USD | $2,980 20.12 USD | $3,002 20.26 USD | $541.09B 3.65B USD | 7.31 | $409.46 2.76 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,167 14.63 USD |
-0.02
|
$421.93B 2.85B USD | $383.5K 2.59K USD | $2,166.5 14.62 USD | $2,188 14.77 USD | $421.93B 2.85B USD | 9.46 | $228.89 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,079 14.03 USD |
-1.75
|
$366.38B 2.47B USD | $135.2K 912.64 USD | $2,079 14.03 USD | $2,129 14.37 USD | $366.38B 2.47B USD | 12.28 | $169.28 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,259 15.25 USD |
-0.02
|
$295.16B 1.99B USD | $169.5K 1.14K USD | $2,256.5 15.23 USD | $2,276.5 15.37 USD | $295.16B 1.99B USD | 5.42 | $416.2 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,678 11.33 USD |
-0.06
|
$254.15B 1.72B USD | $237.4K 1.6K USD | $1,673.5 11.3 USD | $1,683.5 11.36 USD | $254.15B 1.72B USD | 14.73 | $113.84 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $993.9 6.71 USD |
+0.52
|
$212.17B 1.43B USD | $159.8K 1.08K USD | $990.8 6.69 USD | $998.3 6.74 USD | $212.17B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,054 7.11 USD |
+0.09
|
$121.65B 821.19M USD | $65.9K 444.84 USD | $1,047 7.07 USD | $1,060 7.16 USD | $121.65B 821.19M USD | 26.76 | $39.38 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,495 10.09 USD |
+1.49
|
$55.01B 371.36M USD | $241.4K 1.63K USD | $1,475 9.96 USD | $1,500 10.13 USD | $55.01B 371.36M USD | 7.75 | $192.67 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
0
|
$25.03B 168.95M USD | $247.9K 1.67K USD | $85 0.57 USD | $86 0.58 USD | $25.03B 168.95M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $54 0.36 USD |
-1.82
|
$15.56B 105.06M USD | $381.3K 2.57K USD | $54 0.36 USD | $56 0.38 USD | $15.56B 105.06M USD | 19.28 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $148 1 USD |
0
|
$8.53B 57.6M USD | $271.7K 1.83K USD | $148 1 USD | $150 1.01 USD | $8.53B 57.6M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $114 0.77 USD |
-0.87
|
$3.26B 22.01M USD | $90K 607.53 USD | $114 0.77 USD | $115 0.78 USD | $3.26B 22.01M USD | 17.67 | $6.45 0.04 USD | |
| NOF Corporation 4403.T | $2,581.5 17.43 USD |
+0.51
|
$602.86B 4.07B USD | $261.2K 1.76K USD | $2,563 17.3 USD | $2,598 17.54 USD | $602.86B 4.07B USD | 18.27 | $141.27 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,352 29.38 USD |
+1.21
|
$592.12B 4B USD | $96.5K 651.4 USD | $4,340 29.3 USD | $4,371 29.51 USD | $592.12B 4B USD | 13.73 | $316.91 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,469 57.17 USD |
-0.13
|
$525.25B 3.55B USD | $34.3K 231.53 USD | $8,460 57.11 USD | $8,560 57.78 USD | $525.25B 3.55B USD | 16.84 | $502.86 3.39 USD | |
| Air Water Inc. 4088.T | $2,003.5 13.52 USD |
+0.25
|
$458.79B 3.1B USD | $75.4K 508.97 USD | $2,001 13.51 USD | $2,013 13.59 USD | $458.79B 3.1B USD | 9.34 | $214.44 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,734 25.21 USD |
+1
|
$417.08B 2.82B USD | $110.3K 744.56 USD | $3,715 25.08 USD | $3,755 25.35 USD | $417.08B 2.82B USD | 24.75 | $150.84 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,886 26.23 USD |
+0.15
|
$340.55B 2.3B USD | $57.6K 388.82 USD | $3,886 26.23 USD | $3,928 26.52 USD | $340.55B 2.3B USD | 18.61 | $208.74 1.41 USD | |
| Daicel Corporation 4202.T | $1,223 8.26 USD |
+0.66
|
$324.25B 2.19B USD | $116.4K 785.73 USD | $1,220 8.24 USD | $1,230 8.3 USD | $324.25B 2.19B USD | 6.74 | $181.4 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,763 18.65 USD |
+0.45
|
$299.69B 2.02B USD | $48.3K 326.04 USD | $2,754.5 18.59 USD | $2,776 18.74 USD | $299.69B 2.02B USD | 11.98 | $230.49 1.56 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,220 35.24 USD |
-0.19
|
$289.82B 1.96B USD | $22.4K 151.21 USD | $5,190 35.03 USD | $5,240 35.37 USD | $289.82B 1.96B USD | 27.04 | $192.99 1.3 USD | |
| Zeon Corporation 4205.T | $1,434 9.68 USD |
+0.42
|
$282.91B 1.91B USD | $83.8K 565.67 USD | $1,427.5 9.64 USD | $1,435.5 9.69 USD | $282.91B 1.91B USD | 11.25 | $127.38 0.86 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,614 31.15 USD |
-0.09
|
$274.76B 1.85B USD | $30.8K 207.91 USD | $4,603 31.07 USD | $4,629 31.25 USD | $274.76B 1.85B USD | 10.12 | $455.8 3.08 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,471 23.43 USD |
-0.03
|
$270.09B 1.82B USD | $29.5K 199.13 USD | $3,464 23.38 USD | $3,492 23.57 USD | $270.09B 1.82B USD | 13.10 | $264.91 1.79 USD | |
| Adeka Corporation 4401.T | $2,634.5 17.78 USD |
+1.37
|
$268.02B 1.81B USD | $58K 391.52 USD | $2,610 17.62 USD | $2,638.5 17.81 USD | $268.02B 1.81B USD | 10.72 | $245.61 1.66 USD | |
| DIC Corporation 4631.T | $2,778.5 18.76 USD |
-0.02
|
$263.07B 1.78B USD | $31.2K 210.61 USD | $2,776 18.74 USD | $2,800 18.9 USD | $263.07B 1.78B USD | 8.71 | $318.75 2.15 USD | |
| Kaneka Corporation 4118.T | $3,930 26.53 USD |
+2.75
|
$247.33B 1.67B USD | $134.2K 905.89 USD | $3,882 26.2 USD | $3,944 26.62 USD | $247.33B 1.67B USD | 9.83 | $399.71 2.7 USD | |
| UACJ Corporation 5741.T | $4,910 33.14 USD |
+0.31
|
$223.81B 1.51B USD | $17.3K 116.78 USD | $4,870 32.87 USD | $4,950 33.41 USD | $223.81B 1.51B USD | 8.37 | $585.93 3.96 USD | |
| UBE Corporation 4208.T | $2,247 15.17 USD |
+0.07
|
$218.18B 1.47B USD | $113.3K 764.81 USD | $2,245 15.15 USD | $2,264.5 15.29 USD | $218.18B 1.47B USD | 0 | -$49.63 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,293 8.73 USD |
+0.82
|
$205.56B 1.39B USD | $136.3K 920.06 USD | $1,292 8.72 USD | $1,303 8.8 USD | $205.56B 1.39B USD | 12.05 | $107.22 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,821.5 19.05 USD |
+0.3
|
$202.99B 1.37B USD | $70.3K 474.54 USD | $2,813 18.99 USD | $2,837 19.15 USD | $202.99B 1.37B USD | 8.75 | $322.09 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $973 6.57 USD |
+0.93
|
$201.41B 1.36B USD | $257.1K 1.74K USD | $967.5 6.53 USD | $977.8 6.6 USD | $201.41B 1.36B USD | 7.23 | $134.57 0.91 USD | |
| LINTEC Corporation 7966.T | $2,888 19.49 USD |
+1.37
|
$192.37B 1.3B USD | $57.1K 385.44 USD | $2,881 19.45 USD | $2,899 19.57 USD | $192.37B 1.3B USD | 13.44 | $214.81 1.45 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,513 10.21 USD |
-0.33
|
$190.42B 1.29B USD | $54.7K 369.24 USD | $1,503 10.15 USD | $1,540 10.4 USD | $190.42B 1.29B USD | 18.55 | $81.52 0.55 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,220 21.74 USD |
+0.31
|
$175.12B 1.18B USD | $24.5K 165.38 USD | $3,215 21.7 USD | $3,230 21.8 USD | $175.12B 1.18B USD | 8.84 | $364.01 2.46 USD | |
| Denka Company Limited 4061.T | $2,019 13.63 USD |
+0.72
|
$173.99B 1.17B USD | $57.9K 390.84 USD | $2,008.5 13.56 USD | $2,027 13.68 USD | $173.99B 1.17B USD | 0 | -$142.7 -0.9 USD | |
| Hokuetsu Corporation 3865.T | $1,007 6.8 USD |
+0.9
|
$169.37B 1.14B USD | $89.9K 606.85 USD | $992 6.7 USD | $1,010 6.82 USD | $169.37B 1.14B USD | 10.91 | $92.22 0.62 USD | |
| Kureha Corporation 4023.T | $3,370 22.75 USD |
+0.75
|
$167.63B 1.13B USD | $81.1K 547.45 USD | $3,345 22.58 USD | $3,375 22.78 USD | $167.63B 1.13B USD | 22.53 | $149.52 1.01 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,600 37.8 USD |
0
|
$162.53B 1.1B USD | $23.8K 160.66 USD | $5,590 37.73 USD | $5,660 38.21 USD | $162.53B 1.1B USD | 12.01 | $465.92 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,923 19.73 USD |
+0.14
|
$161B 1.09B USD | $23.2K 156.61 USD | $2,917 19.69 USD | $2,942 19.86 USD | $161B 1.09B USD | 10.72 | $272.63 1.84 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,505 10.16 USD |
+0.07
|
$154.96B 1.05B USD | $32.9K 222.08 USD | $1,503 10.15 USD | $1,513 10.21 USD | $154.96B 1.05B USD | 7.60 | $197.93 1.34 USD | |
| Toagosei Co., Ltd. 4045.T | $1,402.5 9.47 USD |
+0.72
|
$153.88B 1.04B USD | $39K 263.26 USD | $1,399.5 9.45 USD | $1,406.5 9.49 USD | $153.88B 1.04B USD | 14.16 | $99.01 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,360 63.18 USD |
+1.63
|
$150.99B 1.02B USD | $1.7K 11.48 USD | $9,220 62.24 USD | $9,360 63.18 USD | $150.99B 1.02B USD | 10.72 | $873.11 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,995 20.22 USD |
+0.54
|
$149.56B 1.01B USD | $34.9K 235.58 USD | $2,985 20.15 USD | $3,005 20.28 USD | $149.56B 1.01B USD | 8.97 | $333.65 2.25 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,111 14.25 USD |
-0.09
|
$142.65B 962.9M USD | $20.3K 137.03 USD | $2,100 14.18 USD | $2,124 14.34 USD | $142.65B 962.9M USD | 15.29 | $137.98 0.93 USD | |
| Daio Paper Corporation 3880.T | $841 5.68 USD |
-1.18
|
$139.95B 944.71M USD | $75.5K 509.65 USD | $838 5.66 USD | $853 5.76 USD | $139.95B 944.71M USD | 0 | -$67.31 -0.4 USD | |
| Aichi Steel Corporation 5482.T | $7,320 49.41 USD |
-1.48
|
$139.82B 943.83M USD | $82.9K 559.6 USD | $7,280 49.14 USD | $7,460 50.36 USD | $139.82B 943.83M USD | 18.38 | $398.25 2.69 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,225 8.27 USD |
+1.41
|
$139.53B 941.9M USD | $28.5K 192.38 USD | $1,220 8.24 USD | $1,229 8.3 USD | $139.53B 941.9M USD | 10.91 | $112.22 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,660 11.21 USD |
+1.28
|
$133.33B 900.01M USD | $80.6K 544.07 USD | $1,653 11.16 USD | $1,667 11.25 USD | $133.33B 900.01M USD | 14.26 | $116.37 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,770 25.45 USD |
+2.03
|
$132.92B 897.24M USD | $18.8K 126.91 USD | $3,710 25.04 USD | $3,775 25.48 USD | $132.92B 897.24M USD | 11.43 | $329.59 2.22 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,989 26.93 USD |
+5.81
|
$131.51B 887.74M USD | $410.2K 2.77K USD | $3,926 26.5 USD | $4,097 27.66 USD | $131.51B 887.74M USD | 14.75 | $270.31 1.82 USD | |
| Takasago International Corporation 4914.T | $6,650 44.89 USD |
-0.75
|
$129.61B 874.93M USD | $6.3K 42.53 USD | $6,630 44.75 USD | $6,730 45.43 USD | $129.61B 874.93M USD | 9.72 | $684.07 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $25,110 169.5 USD |
+2.11
|
$127.96B 863.78M USD | $21.9K 147.83 USD | $24,660 166.46 USD | $25,180 169.97 USD | $127.96B 863.78M USD | 22.99 | $1.09K 7.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,956 19.95 USD |
+1.48
|
$120.75B 815.1M USD | $17K 114.75 USD | $2,912 19.66 USD | $2,971 20.06 USD | $120.75B 815.1M USD | 16.55 | $178.57 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,520 57.51 USD |
0
|
$114.94B 775.87M USD | $5.9K 39.83 USD | $8,420 56.84 USD | $8,540 57.65 USD | $114.94B 775.87M USD | 10.70 | $795.77 5.37 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,290 49.21 USD |
-1.35
|
$114.71B 774.33M USD | $19.8K 133.66 USD | $7,280 49.14 USD | $7,440 50.22 USD | $114.71B 774.33M USD | 13.33 | $546.86 3.69 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,243 15.14 USD |
+0.54
|
$111.21B 750.67M USD | $38.9K 262.59 USD | $2,240 15.12 USD | $2,255 15.22 USD | $111.21B 750.67M USD | 8.61 | $260.36 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,000 27 USD |
-0.12
|
$110.26B 744.25M USD | $23.7K 159.98 USD | $3,990 26.93 USD | $4,015 27.1 USD | $110.26B 744.25M USD | 21.38 | $187.03 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,621 10.94 USD |
+0.19
|
$100.84B 680.67M USD | $31.7K 213.98 USD | $1,616 10.91 USD | $1,623 10.96 USD | $100.84B 680.67M USD | 8.10 | $199.98 1.35 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,950 19.91 USD |
+1.23
|
$95.87B 647.12M USD | $135.7K 916.01 USD | $2,950 19.91 USD | $3,005 20.28 USD | $95.87B 647.12M USD | 19.32 | $152.69 1.03 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $795 5.37 USD |
+1.02
|
$95.7B 645.98M USD | $104K 702.03 USD | $791 5.34 USD | $797 5.38 USD | $95.7B 645.98M USD | 6.33 | $125.53 0.85 USD | |
| Krosaki Harima Corporation 5352.T | $2,806 18.94 USD |
+0.79
|
$94.57B 638.35M USD | $40.8K 275.41 USD | $2,783 18.79 USD | $2,820 19.04 USD | $94.57B 638.35M USD | 7.53 | $372.22 2.51 USD | |
| Sakata INX Corporation 4633.T | $1,907 12.87 USD |
+1.17
|
$94.39B 637.15M USD | $77.4K 522.47 USD | $1,900 12.83 USD | $1,910 12.89 USD | $94.39B 637.15M USD | 10.13 | $188.12 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,230 35.3 USD |
+0.38
|
$90.67B 612.03M USD | $3.2K 21.6 USD | $5,200 35.1 USD | $5,250 35.44 USD | $90.67B 612.03M USD | 13.63 | $383.46 2.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,472 16.69 USD |
+1.48
|
$89.25B 602.43M USD | $21.1K 142.43 USD | $2,451 16.54 USD | $2,473 16.69 USD | $89.25B 602.43M USD | 10.93 | $226.06 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,330 22.48 USD |
-0.6
|
$86.3B 582.58M USD | $10K 67.5 USD | $3,330 22.48 USD | $3,390 22.88 USD | $86.3B 582.58M USD | 9.12 | $364.82 2.46 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,960 13.23 USD |
+0.98
|
$84.74B 571.99M USD | $5.4K 36.45 USD | $1,950 13.16 USD | $1,966 13.27 USD | $84.74B 571.99M USD | 9.90 | $197.79 1.34 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,924 12.99 USD |
+0.37
|
$83.83B 565.9M USD | $11.1K 74.93 USD | $1,919 12.95 USD | $1,931 13.03 USD | $83.83B 565.9M USD | 7.75 | $248.25 1.68 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,725 25.14 USD |
+1.36
|
$82.41B 556.26M USD | $8.2K 55.35 USD | $3,680 24.84 USD | $3,725 25.14 USD | $82.41B 556.26M USD | 19.83 | $187.79 1.27 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,124 7.59 USD |
+3.88
|
$80B 540.01M USD | $178.6K 1.21K USD | $1,095 7.39 USD | $1,128 7.61 USD | $80B 540.01M USD | 21.46 | $52.37 0.35 USD | |
| JCU Corporation 4975.T | $3,190 21.53 USD |
-0.62
|
$79.5B 536.64M USD | $22.6K 152.56 USD | $3,190 21.53 USD | $3,245 21.9 USD | $79.5B 536.64M USD | 10.72 | $297.57 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $897 6.06 USD |
+0.79
|
$79.09B 533.89M USD | $44.2K 298.36 USD | $894 6.03 USD | $899 6.07 USD | $79.09B 533.89M USD | 39.51 | $22.7 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,221 14.99 USD |
+1.69
|
$78.6B 530.58M USD | $47.8K 322.66 USD | $2,182 14.73 USD | $2,223 15.01 USD | $78.6B 530.58M USD | 4.34 | $510.62 3.45 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,502 16.89 USD |
-0.2
|
$75.78B 511.56M USD | $8.8K 59.4 USD | $2,472 16.69 USD | $2,527 17.06 USD | $75.78B 511.56M USD | 30.15 | $82.98 0.56 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,553 17.23 USD |
-0.97
|
$74.43B 502.43M USD | $7.1K 47.93 USD | $2,553 17.23 USD | $2,639 17.81 USD | $74.43B 502.43M USD | 18.97 | $134.57 0.91 USD | |
| Konishi Co., Ltd. 4956.T | $1,114 7.52 USD |
-0.09
|
$73.92B 499M USD | $17.1K 115.43 USD | $1,113 7.51 USD | $1,129 7.62 USD | $73.92B 499M USD | 9.20 | $120.98 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $596 4.02 USD |
+0.51
|
$73.42B 495.61M USD | $28.6K 193.06 USD | $596 4.02 USD | $599 4.04 USD | $73.42B 495.61M USD | 9.71 | $61.32 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $2,924 19.74 USD |
+1.35
|
$72.47B 489.18M USD | $30.3K 204.53 USD | $2,900 19.58 USD | $2,927 19.76 USD | $72.47B 489.18M USD | 12.76 | $229.07 1.55 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
-1.65
|
$71.36B 481.68M USD | $1.9K 12.83 USD | $3,580 24.17 USD | $3,625 24.47 USD | $71.36B 481.68M USD | 19.59 | $182.73 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,827 12.33 USD |
+1.11
|
$69.9B 471.87M USD | $72.6K 490.07 USD | $1,819 12.28 USD | $1,831 12.36 USD | $69.9B 471.87M USD | 14.04 | $130.1 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,380 36.32 USD |
+0.19
|
$65.24B 440.42M USD | $11.7K 78.98 USD | $5,370 36.25 USD | $5,440 36.72 USD | $65.24B 440.42M USD | 12.77 | $421.01 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $819 5.53 USD |
+2.12
|
$64.09B 432.64M USD | $67.1K 452.94 USD | $801 5.41 USD | $820 5.54 USD | $64.09B 432.64M USD | 13.67 | $59.91 0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}