Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (256)
Tous marchés
Matériaux de base (256)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,658 34.89 USD |
+3.99
|
¥10T 63.35B USD | ¥6M 35.01K USD | ¥5,614 34.62 USD | ¥5,712 35.22 USD | ¥10T 63.35B USD | 22.40 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥688 4.24 USD |
+1.93
|
¥4T 22.17B USD | ¥48M 294.14K USD | ¥681 4.2 USD | ¥692 4.27 USD | ¥4T 22.17B USD | 9.97 | ¥69 0.43 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,422 8.77 USD |
-1.18
|
¥3T 20.33B USD | ¥4M 22.6K USD | ¥1,422 8.77 USD | ¥1,462 9.01 USD | ¥3T 20.33B USD | 23.05 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,000 73.99 USD |
+9.49
|
¥2T 14.04B USD | ¥3M 16.8K USD | ¥11,575 71.37 USD | ¥12,130 74.8 USD | ¥2T 14.04B USD | 41.09 | ¥292 1.8 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,446 21.25 USD |
+0.91
|
¥2T 13.66B USD | ¥3M 16.74K USD | ¥3,434 21.17 USD | ¥3,511 21.65 USD | ¥2T 13.66B USD | 16.32 | ¥211 1.3 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,500 46.25 USD |
-4.74
|
¥2T 12.42B USD | ¥6M 37.53K USD | ¥7,151 44.09 USD | ¥8,333 51.38 USD | ¥2T 12.42B USD | 8.56 | ¥876 5.4 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,051 6.48 USD |
+4.11
|
¥1T 8.81B USD | ¥7M 42.28K USD | ¥1,024 6.31 USD | ¥1,058 6.52 USD | ¥1T 8.81B USD | 0 | -¥5 -0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,809 11.15 USD |
+0.39
|
¥1T 7.1B USD | ¥8M 48.33K USD | ¥1,805 11.13 USD | ¥1,852 11.42 USD | ¥1T 7.1B USD | 12.02 | ¥150 0.93 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥503 3.1 USD |
+4.14
|
¥831B 5.12B USD | ¥18M 110.38K USD | ¥494 3.04 USD | ¥508 3.13 USD | ¥831B 5.12B USD | 7.98 | ¥63 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,992 12.29 USD |
+1.66
|
¥788B 4.86B USD | ¥4M 26.31K USD | ¥1,956 12.06 USD | ¥2,046 12.62 USD | ¥788B 4.86B USD | 11.67 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,447 15.09 USD |
+3.62
|
¥753B 4.65B USD | ¥2M 9.53K USD | ¥2,404 14.82 USD | ¥2,464 15.2 USD | ¥753B 4.65B USD | 12.47 | ¥196 1.21 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥830 5.12 USD |
+0.36
|
¥705B 4.35B USD | ¥4M 26.77K USD | ¥825 5.09 USD | ¥835 5.15 USD | ¥705B 4.35B USD | 13.18 | ¥63 0.39 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,337 20.58 USD |
+6.04
|
¥651B 4.01B USD | ¥2M 9.56K USD | ¥3,250 20.04 USD | ¥3,372 20.79 USD | ¥651B 4.01B USD | 0 | -¥156 -0.9 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,194 44.36 USD |
+9.78
|
¥631B 3.89B USD | ¥2M 9.31K USD | ¥6,960 42.92 USD | ¥7,297 44.99 USD | ¥631B 3.89B USD | 18.40 | ¥391 2.41 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,698 10.47 USD |
+7.06
|
¥614B 3.79B USD | ¥10M 64.15K USD | ¥1,606 9.9 USD | ¥1,698 10.47 USD | ¥614B 3.79B USD | 9.52 | ¥178 1.1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,920 11.84 USD |
+1.72
|
¥579B 3.57B USD | ¥1M 8.42K USD | ¥1,896 11.69 USD | ¥1,928 11.89 USD | ¥579B 3.57B USD | 70.91 | ¥27 0.17 USD | ||
NOF Corporation
4403.T
JP
|
¥2,528 15.59 USD |
+0.96
|
¥564B 3.48B USD | ¥661K 4.08K USD | ¥2,505 15.45 USD | ¥2,552 15.73 USD | ¥564B 3.48B USD | 13.78 | ¥183 1.13 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,139 25.52 USD |
+5.59
|
¥541B 3.34B USD | ¥2M 11.41K USD | ¥4,068 25.08 USD | ¥4,195 25.87 USD | ¥541B 3.34B USD | 13.32 | ¥311 1.91 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥3,000 18.5 USD |
+2.72
|
¥531B 3.27B USD | ¥2M 13.56K USD | ¥2,892 17.83 USD | ¥3,004 18.52 USD | ¥531B 3.27B USD | 27.04 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,180 7.28 USD |
+6.02
|
¥481B 2.97B USD | ¥2M 11.36K USD | ¥1,112 6.85 USD | ¥1,188 7.32 USD | ¥481B 2.97B USD | 9.66 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,624 10.01 USD |
+1.82
|
¥415B 2.56B USD | ¥1M 8.37K USD | ¥1,602 9.88 USD | ¥1,632 10.06 USD | ¥415B 2.56B USD | 40.88 | ¥40 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,066 12.74 USD |
+3.07
|
¥396B 2.44B USD | ¥1M 7.69K USD | ¥2,042 12.59 USD | ¥2,087 12.87 USD | ¥396B 2.44B USD | 9.83 | ¥210 1.3 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,908 11.77 USD |
+6.32
|
¥381B 2.35B USD | ¥1M 6.31K USD | ¥1,864 11.49 USD | ¥1,920 11.84 USD | ¥381B 2.35B USD | 10.07 | ¥189 1.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,410 14.86 USD |
+2.42
|
¥356B 2.2B USD | ¥1M 6.91K USD | ¥2,326 14.35 USD | ¥2,412 14.87 USD | ¥356B 2.2B USD | 16.98 | ¥142 0.87 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,871 11.54 USD |
+5.35
|
¥339B 2.09B USD | ¥2M 13.01K USD | ¥1,802 11.11 USD | ¥1,900 11.72 USD | ¥339B 2.09B USD | 9.79 | ¥191 1.18 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,360 33.05 USD |
+11.09
|
¥322B 1.98B USD | ¥2M 11.44K USD | ¥5,190 32 USD | ¥5,420 33.42 USD | ¥322B 1.98B USD | 18.53 | ¥289 1.78 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,587 9.79 USD |
+1.08
|
¥321B 1.98B USD | ¥2M 12.54K USD | ¥1,563 9.64 USD | ¥1,643 10.13 USD | ¥321B 1.98B USD | 16.79 | ¥94 0.58 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,101 12.96 USD |
+7.58
|
¥182B 1.12B USD | ¥553K 3.41K USD | ¥2,015 12.42 USD | ¥2,114 13.04 USD | ¥182B 1.12B USD | 16.16 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,353 8.34 USD |
+28.49
|
¥78B 480.99M USD | ¥8M 51.02K USD | ¥1,110 6.84 USD | ¥1,353 8.34 USD | ¥78B 480.99M USD | 4.35 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,395 8.6 USD |
+9.15
|
¥54B 336M USD | ¥2M 10.21K USD | ¥1,366 8.42 USD | ¥1,433 8.84 USD | ¥54B 336M USD | 11.89 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
+5.68
|
¥27B 166.89M USD | ¥18M 113.09K USD | ¥87 0.54 USD | ¥96 0.59 USD | ¥27B 166.89M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,961 36.76 USD |
+2
|
¥3T 15.91B USD | ¥987K 6.09K USD | ¥5,800 35.76 USD | ¥5,961 36.76 USD | ¥3T 15.91B USD | 17.66 | ¥337 2.08 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,884 42.45 USD |
-0.92
|
¥918B 5.66B USD | ¥2M 9.66K USD | ¥6,731 41.5 USD | ¥6,981 43.05 USD | ¥918B 5.66B USD | 18.82 | ¥366 2.25 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,815 66.69 USD |
+2.32
|
¥646B 3.98B USD | ¥186K 1.14K USD | ¥10,730 66.16 USD | ¥10,930 67.4 USD | ¥646B 3.98B USD | 9.31 | ¥1K 7.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,640 28.61 USD |
+0.96
|
¥516B 3.18B USD | ¥586K 3.61K USD | ¥4,613 28.44 USD | ¥4,651 28.68 USD | ¥516B 3.18B USD | 21.00 | ¥221 1.36 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,894 48.68 USD |
+3.84
|
¥467B 2.88B USD | ¥556K 3.43K USD | ¥7,806 48.13 USD | ¥7,968 49.13 USD | ¥467B 2.88B USD | 5.72 | ¥1K 8.5 USD | ||
DIC Corporation
4631.T
JP
|
¥4,689 28.91 USD |
+3.69
|
¥440B 2.71B USD | ¥544K 3.35K USD | ¥4,574 28.2 USD | ¥4,704 29.01 USD | ¥440B 2.71B USD | 7.86 | ¥596 3.68 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,859 23.8 USD |
-12.34
|
¥420B 2.59B USD | ¥1M 8.79K USD | ¥3,831 23.62 USD | ¥4,471 27.57 USD | ¥420B 2.59B USD | 15.93 | ¥242 1.49 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,319 26.63 USD |
+4.55
|
¥419B 2.58B USD | ¥397K 2.45K USD | ¥4,250 26.21 USD | ¥4,356 26.86 USD | ¥419B 2.58B USD | 13.80 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,182 38.12 USD |
+0.65
|
¥370B 2.28B USD | ¥218K 1.34K USD | ¥6,123 37.76 USD | ¥6,225 38.38 USD | ¥370B 2.28B USD | 10.66 | ¥580 3.58 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,617 9.97 USD |
+4.19
|
¥354B 2.18B USD | ¥1M 7.29K USD | ¥1,612 9.94 USD | ¥1,710 10.54 USD | ¥354B 2.18B USD | 12.35 | ¥131 0.81 USD | ||
UBE Corporation
4208.T
JP
|
¥3,288 20.27 USD |
+2.53
|
¥319B 1.97B USD | ¥414K 2.56K USD | ¥3,243 20 USD | ¥3,293 20.31 USD | ¥319B 1.97B USD | 13.62 | ¥241 1.49 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,946 18.17 USD |
+6.05
|
¥312B 1.92B USD | ¥811K 5K USD | ¥2,890 17.82 USD | ¥3,030 18.68 USD | ¥312B 1.92B USD | 16.32 | ¥180 1.11 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥17,270 106.49 USD |
+7.4
|
¥276B 1.7B USD | ¥72K 443.35 USD | ¥16,490 101.68 USD | ¥17,360 107.04 USD | ¥276B 1.7B USD | 18.63 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,785 23.34 USD |
+3.56
|
¥272B 1.68B USD | ¥610K 3.76K USD | ¥3,725 22.97 USD | ¥3,824 23.58 USD | ¥272B 1.68B USD | 13.56 | ¥279 1.72 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,866 11.51 USD |
+3.9
|
¥268B 1.65B USD | ¥860K 5.3K USD | ¥1,824 11.25 USD | ¥1,872 11.54 USD | ¥268B 1.65B USD | 10.66 | ¥175 1.08 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,953 18.21 USD |
+2.09
|
¥255B 1.57B USD | ¥1M 7.15K USD | ¥2,901 17.89 USD | ¥2,992 18.45 USD | ¥255B 1.57B USD | 13.59 | ¥217 1.34 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,150 19.42 USD |
+1.29
|
¥240B 1.48B USD | ¥668K 4.12K USD | ¥3,095 19.08 USD | ¥3,245 20.01 USD | ¥240B 1.48B USD | 13.91 | ¥226 1.4 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,951 12.03 USD |
+4.22
|
¥235B 1.45B USD | ¥681K 4.2K USD | ¥1,899 11.71 USD | ¥1,970 12.15 USD | ¥235B 1.45B USD | 14.01 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,815 29.69 USD |
+2.23
|
¥226B 1.39B USD | ¥102K 632.03 USD | ¥4,765 29.38 USD | ¥4,855 29.94 USD | ¥226B 1.39B USD | 12.23 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,200 25.9 USD |
+3.07
|
¥224B 1.38B USD | ¥171K 1.05K USD | ¥4,145 25.56 USD | ¥4,255 26.24 USD | ¥224B 1.38B USD | 10.18 | ¥412 2.54 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,095 25.25 USD |
+5.41
|
¥209B 1.29B USD | ¥252K 1.56K USD | ¥3,995 24.63 USD | ¥4,155 25.62 USD | ¥209B 1.29B USD | 36.79 | ¥111 0.69 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,383 8.53 USD |
+0.51
|
¥198B 1.22B USD | ¥221K 1.36K USD | ¥1,380 8.51 USD | ¥1,398 8.62 USD | ¥198B 1.22B USD | 9.31 | ¥148 0.92 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,363 14.57 USD |
+2.56
|
¥190B 1.17B USD | ¥210K 1.29K USD | ¥2,348 14.48 USD | ¥2,387 14.72 USD | ¥190B 1.17B USD | 20.80 | ¥114 0.7 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,530 21.77 USD |
+1.58
|
¥189B 1.17B USD | ¥95K 587.02 USD | ¥3,485 21.49 USD | ¥3,540 21.83 USD | ¥189B 1.17B USD | 10.53 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,777 10.96 USD |
+0.79
|
¥188B 1.16B USD | ¥275K 1.7K USD | ¥1,765 10.88 USD | ¥1,792 11.05 USD | ¥188B 1.16B USD | 14.04 | ¥127 0.78 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,701 10.49 USD |
-0.53
|
¥178B 1.1B USD | ¥212K 1.31K USD | ¥1,668 10.29 USD | ¥1,756 10.83 USD | ¥178B 1.1B USD | 13.79 | ¥123 0.76 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,540 21.83 USD |
+3.51
|
¥176B 1.08B USD | ¥186K 1.15K USD | ¥3,465 21.37 USD | ¥3,570 22.01 USD | ¥176B 1.08B USD | 15.97 | ¥222 1.37 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,726 10.64 USD |
+1.59
|
¥174B 1.08B USD | ¥366K 2.26K USD | ¥1,697 10.46 USD | ¥1,735 10.7 USD | ¥174B 1.08B USD | 18.90 | ¥91 0.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,310 26.58 USD |
+0.82
|
¥165B 1.02B USD | ¥296K 1.83K USD | ¥4,250 26.21 USD | ¥4,335 26.73 USD | ¥165B 1.02B USD | 0 | -¥200 -1.2 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,370 39.28 USD |
+5.29
|
¥165B 1.02B USD | ¥90K 556.19 USD | ¥6,230 38.42 USD | ¥6,390 39.4 USD | ¥165B 1.02B USD | 7.71 | ¥825 5.09 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,562 15.8 USD |
+3.6
|
¥165B 1.01B USD | ¥275K 1.69K USD | ¥2,537 15.64 USD | ¥2,577 15.89 USD | ¥165B 1.01B USD | 15.04 | ¥170 1.05 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,544 15.69 USD |
+3.54
|
¥157B 967.48M USD | ¥301K 1.86K USD | ¥2,505 15.45 USD | ¥2,567 15.83 USD | ¥157B 967.48M USD | 7.23 | ¥351 2.17 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,002 6.18 USD |
-0.89
|
¥155B 952.87M USD | ¥474K 2.92K USD | ¥995 6.14 USD | ¥1,013 6.25 USD | ¥155B 952.87M USD | 20.71 | ¥48 0.3 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,625 10.02 USD |
-1.66
|
¥154B 952.64M USD | ¥891K 5.49K USD | ¥1,607 9.91 USD | ¥1,716 10.58 USD | ¥154B 952.64M USD | 13.31 | ¥122 0.75 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,310 14.24 USD |
+0.26
|
¥154B 949.86M USD | ¥126K 775.7 USD | ¥2,282 14.07 USD | ¥2,328 14.35 USD | ¥154B 949.86M USD | 16.21 | ¥142 0.88 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,230 69.25 USD |
+0.36
|
¥151B 934.13M USD | ¥35K 217.66 USD | ¥11,000 67.83 USD | ¥11,500 70.91 USD | ¥151B 934.13M USD | 10.39 | ¥1K 6.66 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,221 7.53 USD |
-0.33
|
¥141B 868.14M USD | ¥679K 4.19K USD | ¥1,212 7.47 USD | ¥1,235 7.62 USD | ¥141B 868.14M USD | 8.67 | ¥141 0.87 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,295 20.32 USD |
-1.05
|
¥134B 824.73M USD | ¥76K 466.16 USD | ¥3,285 20.26 USD | ¥3,350 20.66 USD | ¥134B 824.73M USD | 17.03 | ¥193 1.19 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,490 9.19 USD |
+3.4
|
¥131B 810.75M USD | ¥1M 7.8K USD | ¥1,451 8.95 USD | ¥1,511 9.32 USD | ¥131B 810.75M USD | 11.76 | ¥127 0.78 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥823 5.07 USD |
-1.56
|
¥131B 806.18M USD | ¥345K 2.13K USD | ¥822 5.07 USD | ¥844 5.2 USD | ¥131B 806.18M USD | 20.14 | ¥41 0.25 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,475 9.1 USD |
-2.25
|
¥130B 800.32M USD | ¥918K 5.66K USD | ¥1,456 8.98 USD | ¥1,662 10.25 USD | ¥130B 800.32M USD | 11.52 | ¥128 0.79 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,305 8.05 USD |
+0.46
|
¥127B 784.53M USD | ¥188K 1.16K USD | ¥1,301 8.02 USD | ¥1,318 8.13 USD | ¥127B 784.53M USD | 12.80 | ¥102 0.63 USD | ||
JCU Corporation
4975.T
JP
|
¥5,100 31.45 USD |
+3.76
|
¥126B 774.22M USD | ¥124K 766.45 USD | ¥4,975 30.68 USD | ¥5,140 31.69 USD | ¥126B 774.22M USD | 13.92 | ¥366 2.26 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,123 6.92 USD |
+1.26
|
¥123B 756.48M USD | ¥417K 2.57K USD | ¥1,086 6.7 USD | ¥1,130 6.97 USD | ¥123B 756.48M USD | 17.88 | ¥63 0.39 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,523 15.56 USD |
-0.36
|
¥123B 756.47M USD | ¥382K 2.36K USD | ¥2,496 15.39 USD | ¥2,568 15.83 USD | ¥123B 756.47M USD | 10.56 | ¥239 1.47 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,602 16.04 USD |
+5.3
|
¥115B 711.29M USD | ¥196K 1.21K USD | ¥2,539 15.66 USD | ¥2,626 16.19 USD | ¥115B 711.29M USD | 11.93 | ¥218 1.34 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,370 26.95 USD |
+3.19
|
¥108B 668.07M USD | ¥114K 701.71 USD | ¥4,260 26.27 USD | ¥4,395 27.1 USD | ¥108B 668.07M USD | 10.69 | ¥409 2.52 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,390 20.9 USD |
+4.15
|
¥108B 664.1M USD | ¥420K 2.59K USD | ¥3,390 20.9 USD | ¥3,465 21.37 USD | ¥108B 664.1M USD | 7.92 | ¥428 2.64 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,160 37.98 USD |
+0.65
|
¥104B 643.11M USD | ¥17K 104.82 USD | ¥6,110 37.68 USD | ¥6,220 38.35 USD | ¥104B 643.11M USD | 17.22 | ¥358 2.2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,866 11.51 USD |
+1.3
|
¥102B 628.02M USD | ¥220K 1.36K USD | ¥1,847 11.39 USD | ¥1,891 11.66 USD | ¥102B 628.02M USD | 10.36 | ¥180 1.11 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,321 14.31 USD |
+6.96
|
¥102B 626.83M USD | ¥782K 4.82K USD | ¥2,250 13.87 USD | ¥2,321 14.31 USD | ¥102B 626.83M USD | 26.97 | ¥86 0.53 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,560 58.95 USD |
+15.6
|
¥101B 625.49M USD | ¥1M 6.78K USD | ¥8,930 55.06 USD | ¥9,770 60.24 USD | ¥101B 625.49M USD | 10.97 | ¥871 5.37 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,637 10.09 USD |
+2.76
|
¥101B 622.22M USD | ¥168K 1.03K USD | ¥1,606 9.9 USD | ¥1,640 10.11 USD | ¥101B 622.22M USD | 10.58 | ¥155 0.95 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,410 33.36 USD |
+7.55
|
¥99B 609.12M USD | ¥338K 2.08K USD | ¥5,190 32 USD | ¥5,510 33.98 USD | ¥99B 609.12M USD | 16.17 | ¥334 2.06 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,562 15.8 USD |
+4.19
|
¥98B 604.49M USD | ¥321K 1.98K USD | ¥2,504 15.44 USD | ¥2,595 16 USD | ¥98B 604.49M USD | 9.81 | ¥261 1.61 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,260 20.1 USD |
+4.82
|
¥98B 604.28M USD | ¥170K 1.05K USD | ¥3,185 19.64 USD | ¥3,285 20.26 USD | ¥98B 604.28M USD | 9.78 | ¥333 2.05 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,687 10.4 USD |
+6.5
|
¥97B 596.61M USD | ¥704K 4.34K USD | ¥1,653 10.19 USD | ¥1,725 10.64 USD | ¥97B 596.61M USD | 14.92 | ¥113 0.7 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,435 8.85 USD |
+2.72
|
¥92B 566.03M USD | ¥151K 930.47 USD | ¥1,415 8.73 USD | ¥1,447 8.92 USD | ¥92B 566.03M USD | 9.45 | ¥152 0.94 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,771 17.09 USD |
+9.4
|
¥90B 555.25M USD | ¥678K 4.18K USD | ¥2,665 16.43 USD | ¥2,808 17.31 USD | ¥90B 555.25M USD | 14.73 | ¥188 1.16 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥88B 540.62M USD | ¥2K 11.1 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,250 26.21 USD |
+8.42
|
¥86B 533.01M USD | ¥164K 1.01K USD | ¥4,085 25.19 USD | ¥4,295 26.48 USD | ¥86B 533.01M USD | 9.91 | ¥428 2.64 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,320 8.14 USD |
+3.77
|
¥86B 532.82M USD | ¥381K 2.35K USD | ¥1,281 7.9 USD | ¥1,360 8.39 USD | ¥86B 532.82M USD | 11.18 | ¥118 0.73 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,893 11.67 USD |
+0.96
|
¥86B 532.65M USD | ¥129K 794.82 USD | ¥1,886 11.63 USD | ¥1,910 11.78 USD | ¥86B 532.65M USD | 2.97 | ¥635 3.92 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,429 8.81 USD |
+3.48
|
¥84B 518.89M USD | ¥508K 3.13K USD | ¥1,395 8.6 USD | ¥1,430 8.82 USD | ¥84B 518.89M USD | 13.10 | ¥109 0.67 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,066 6.57 USD |
-1.02
|
¥84B 514.84M USD | ¥396K 2.44K USD | ¥1,040 6.41 USD | ¥1,099 6.78 USD | ¥84B 514.84M USD | 10.12 | ¥105 0.65 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,145 19.39 USD |
+6.25
|
¥83B 512.49M USD | ¥94K 581.47 USD | ¥3,005 18.53 USD | ¥3,145 19.39 USD | ¥83B 512.49M USD | 9.42 | ¥334 2.06 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,530 34.1 USD |
+1.1
|
¥77B 472.4M USD | ¥81K 497.61 USD | ¥5,520 34.04 USD | ¥5,630 34.72 USD | ¥77B 472.4M USD | 8.43 | ¥655 4.04 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥635 3.92 USD |
-0.63
|
¥76B 471.71M USD | ¥417K 2.57K USD | ¥632 3.9 USD | ¥643 3.96 USD | ¥76B 471.71M USD | 72.48 | ¥9 0.05 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,200 13.57 USD |
+0.64
|
¥75B 461.71M USD | ¥64K 392.78 USD | ¥2,173 13.4 USD | ¥2,208 13.61 USD | ¥75B 461.71M USD | 16.67 | ¥132 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
