Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (256)
Tous marchés
Matériaux de base (256)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,623 34.67 USD |
+3.34
|
¥10T 62.96B USD | ¥2M 15.35K USD | ¥5,614 34.62 USD | ¥5,712 35.22 USD | ¥10T 62.96B USD | 21.74 | ¥259 1.59 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥688 4.24 USD |
+1.9
|
¥4T 22.16B USD | ¥27M 166.27K USD | ¥681 4.2 USD | ¥692 4.27 USD | ¥4T 22.16B USD | 9.69 | ¥71 0.44 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,441 8.89 USD |
+0.17
|
¥3T 20.61B USD | ¥1M 6.98K USD | ¥1,430 8.82 USD | ¥1,462 9.01 USD | ¥3T 20.61B USD | 22.48 | ¥64 0.4 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥11,795 72.73 USD |
+7.63
|
¥2T 13.8B USD | ¥2M 10.38K USD | ¥11,575 71.37 USD | ¥12,100 74.61 USD | ¥2T 13.8B USD | 38.80 | ¥304 1.87 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,439 21.21 USD |
+0.7
|
¥2T 13.63B USD | ¥892K 5.5K USD | ¥3,434 21.17 USD | ¥3,511 21.65 USD | ¥2T 13.63B USD | 15.73 | ¥219 1.35 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,047 49.62 USD |
+2.21
|
¥2T 13.32B USD | ¥2M 9.4K USD | ¥8,036 49.55 USD | ¥8,307 51.22 USD | ¥2T 13.32B USD | 8.90 | ¥903 5.57 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,040 6.42 USD |
+3.07
|
¥1T 8.72B USD | ¥3M 15.53K USD | ¥1,024 6.31 USD | ¥1,046 6.45 USD | ¥1T 8.72B USD | 0 | -¥5 -0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,812 11.17 USD |
+0.55
|
¥1T 7.11B USD | ¥4M 23.28K USD | ¥1,810 11.16 USD | ¥1,852 11.42 USD | ¥1T 7.11B USD | 12.04 | ¥150 0.93 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥502 3.09 USD |
+3.87
|
¥829B 5.11B USD | ¥9M 55.67K USD | ¥494 3.04 USD | ¥508 3.13 USD | ¥829B 5.11B USD | 7.96 | ¥63 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,982 12.22 USD |
+1.15
|
¥784B 4.83B USD | ¥2M 9.3K USD | ¥1,956 12.06 USD | ¥2,008 12.38 USD | ¥784B 4.83B USD | 11.39 | ¥174 1.07 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,428 14.97 USD |
+2.84
|
¥748B 4.61B USD | ¥625K 3.85K USD | ¥2,404 14.82 USD | ¥2,452 15.12 USD | ¥748B 4.61B USD | 12.17 | ¥199 1.23 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥832 5.13 USD |
+0.59
|
¥707B 4.36B USD | ¥1M 8.94K USD | ¥825 5.09 USD | ¥835 5.15 USD | ¥707B 4.36B USD | 12.78 | ¥65 0.4 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,300 20.35 USD |
+4.86
|
¥644B 3.97B USD | ¥594K 3.67K USD | ¥3,250 20.04 USD | ¥3,344 20.62 USD | ¥644B 3.97B USD | 0 | -¥161 -0.9 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,057 43.51 USD |
+7.69
|
¥619B 3.82B USD | ¥848K 5.23K USD | ¥6,960 42.92 USD | ¥7,178 44.26 USD | ¥619B 3.82B USD | 17.48 | ¥404 2.49 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,656 10.21 USD |
+4.38
|
¥599B 3.69B USD | ¥6M 37.45K USD | ¥1,606 9.9 USD | ¥1,664 10.26 USD | ¥599B 3.69B USD | 10.14 | ¥163 1.01 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,902 11.73 USD |
+0.77
|
¥573B 3.53B USD | ¥537K 3.31K USD | ¥1,896 11.69 USD | ¥1,928 11.89 USD | ¥573B 3.53B USD | 68.53 | ¥28 0.17 USD | ||
NOF Corporation
4403.T
JP
|
¥2,538 15.65 USD |
+1.36
|
¥566B 3.49B USD | ¥243K 1.5K USD | ¥2,505 15.45 USD | ¥2,546 15.7 USD | ¥566B 3.49B USD | 13.86 | ¥183 1.13 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,140 25.53 USD |
+5.61
|
¥541B 3.34B USD | ¥932K 5.75K USD | ¥4,068 25.08 USD | ¥4,195 25.87 USD | ¥541B 3.34B USD | 13.33 | ¥311 1.91 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,970 18.32 USD |
+1.71
|
¥525B 3.24B USD | ¥934K 5.76K USD | ¥2,892 17.83 USD | ¥2,983 18.39 USD | ¥525B 3.24B USD | 27.69 | ¥107 0.66 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,160 7.15 USD |
+4.18
|
¥473B 2.92B USD | ¥778K 4.8K USD | ¥1,112 6.85 USD | ¥1,175 7.25 USD | ¥473B 2.92B USD | 9.12 | ¥127 0.78 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,616 9.97 USD |
+1.35
|
¥413B 2.55B USD | ¥698K 4.3K USD | ¥1,602 9.88 USD | ¥1,632 10.06 USD | ¥413B 2.55B USD | 40.43 | ¥40 0.25 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,044 12.6 USD |
+1.95
|
¥391B 2.41B USD | ¥573K 3.53K USD | ¥2,044 12.6 USD | ¥2,072 12.78 USD | ¥391B 2.41B USD | 9.39 | ¥218 1.34 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,876 11.57 USD |
+4.54
|
¥375B 2.31B USD | ¥587K 3.62K USD | ¥1,864 11.49 USD | ¥1,904 11.74 USD | ¥375B 2.31B USD | 9.67 | ¥194 1.2 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,369 14.61 USD |
+0.68
|
¥350B 2.16B USD | ¥648K 3.99K USD | ¥2,326 14.35 USD | ¥2,379 14.67 USD | ¥350B 2.16B USD | 15.47 | ¥153 0.94 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,829 11.28 USD |
+2.99
|
¥331B 2.04B USD | ¥505K 3.11K USD | ¥1,802 11.11 USD | ¥1,845 11.38 USD | ¥331B 2.04B USD | 9.57 | ¥191 1.18 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,290 32.62 USD |
+9.64
|
¥318B 1.96B USD | ¥1M 7.3K USD | ¥5,190 32 USD | ¥5,420 33.42 USD | ¥318B 1.96B USD | 18.28 | ¥289 1.78 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,566 9.66 USD |
-0.22
|
¥317B 1.95B USD | ¥1M 6.25K USD | ¥1,565 9.65 USD | ¥1,643 10.13 USD | ¥317B 1.95B USD | 16.48 | ¥95 0.59 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,055 12.67 USD |
+5.22
|
¥178B 1.09B USD | ¥250K 1.54K USD | ¥2,015 12.42 USD | ¥2,088 12.87 USD | ¥178B 1.09B USD | 15.14 | ¥136 0.84 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,353 8.34 USD |
+28.49
|
¥78B 480.99M USD | ¥8M 50.1K USD | ¥1,110 6.84 USD | ¥1,353 8.34 USD | ¥78B 480.99M USD | 4.09 | ¥330 2.04 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,426 8.79 USD |
+11.58
|
¥56B 343.46M USD | ¥805K 4.96K USD | ¥1,366 8.42 USD | ¥1,433 8.84 USD | ¥56B 343.46M USD | 12.15 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
+7.95
|
¥28B 170.48M USD | ¥16M 100.68K USD | ¥87 0.54 USD | ¥96 0.59 USD | ¥28B 170.48M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,923 36.52 USD |
+1.35
|
¥3T 15.81B USD | ¥364K 2.25K USD | ¥5,800 35.76 USD | ¥5,946 36.66 USD | ¥3T 15.81B USD | 16.76 | ¥353 2.18 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,830 42.11 USD |
-1.7
|
¥911B 5.62B USD | ¥838K 5.17K USD | ¥6,731 41.5 USD | ¥6,965 42.95 USD | ¥911B 5.62B USD | 18.67 | ¥366 2.25 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,800 66.59 USD |
+2.18
|
¥645B 3.98B USD | ¥77K 473.56 USD | ¥10,760 66.35 USD | ¥10,930 67.4 USD | ¥645B 3.98B USD | 9.10 | ¥1K 7.31 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,625 28.52 USD |
+0.63
|
¥515B 3.17B USD | ¥238K 1.47K USD | ¥4,615 28.46 USD | ¥4,651 28.68 USD | ¥515B 3.17B USD | 20.90 | ¥221 1.36 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,369 26.94 USD |
-0.75
|
¥476B 2.94B USD | ¥224K 1.38K USD | ¥4,358 26.87 USD | ¥4,471 27.57 USD | ¥476B 2.94B USD | 17.35 | ¥252 1.55 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,841 48.35 USD |
+3.14
|
¥464B 2.86B USD | ¥239K 1.47K USD | ¥7,807 48.14 USD | ¥7,968 49.13 USD | ¥464B 2.86B USD | 5.68 | ¥1K 8.5 USD | ||
DIC Corporation
4631.T
JP
|
¥4,615 28.46 USD |
+2.06
|
¥433B 2.67B USD | ¥249K 1.53K USD | ¥4,605 28.4 USD | ¥4,662 28.75 USD | ¥433B 2.67B USD | 7.64 | ¥604 3.72 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,298 26.5 USD |
+4.04
|
¥417B 2.57B USD | ¥146K 900.26 USD | ¥4,250 26.21 USD | ¥4,325 26.67 USD | ¥417B 2.57B USD | 13.74 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,158 37.97 USD |
+0.26
|
¥369B 2.27B USD | ¥79K 484.66 USD | ¥6,123 37.76 USD | ¥6,224 38.38 USD | ¥369B 2.27B USD | 10.40 | ¥592 3.65 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,637 10.09 USD |
+5.48
|
¥359B 2.21B USD | ¥561K 3.46K USD | ¥1,618 9.98 USD | ¥1,710 10.54 USD | ¥359B 2.21B USD | 12.90 | ¥127 0.78 USD | ||
UBE Corporation
4208.T
JP
|
¥3,252 20.05 USD |
+1.4
|
¥316B 1.95B USD | ¥182K 1.13K USD | ¥3,243 20 USD | ¥3,284 20.25 USD | ¥316B 1.95B USD | 13.19 | ¥247 1.52 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,909 17.94 USD |
+4.72
|
¥308B 1.9B USD | ¥475K 2.93K USD | ¥2,890 17.82 USD | ¥3,030 18.68 USD | ¥308B 1.9B USD | 15.39 | ¥189 1.17 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥17,020 104.95 USD |
+5.85
|
¥272B 1.68B USD | ¥32K 197.32 USD | ¥16,490 101.68 USD | ¥17,060 105.19 USD | ¥272B 1.68B USD | 18.36 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,773 23.26 USD |
+3.23
|
¥271B 1.67B USD | ¥243K 1.5K USD | ¥3,725 22.97 USD | ¥3,807 23.47 USD | ¥271B 1.67B USD | 13.51 | ¥279 1.72 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,855 11.44 USD |
+3.26
|
¥266B 1.64B USD | ¥277K 1.71K USD | ¥1,824 11.25 USD | ¥1,858 11.46 USD | ¥266B 1.64B USD | 10.60 | ¥175 1.08 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,918 17.99 USD |
+0.86
|
¥251B 1.55B USD | ¥656K 4.04K USD | ¥2,901 17.89 USD | ¥2,992 18.45 USD | ¥251B 1.55B USD | 15.27 | ¥191 1.18 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,100 19.12 USD |
-0.32
|
¥236B 1.46B USD | ¥387K 2.39K USD | ¥3,095 19.08 USD | ¥3,245 20.01 USD | ¥236B 1.46B USD | 13.69 | ¥226 1.4 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,906 11.75 USD |
+1.82
|
¥229B 1.41B USD | ¥361K 2.22K USD | ¥1,899 11.71 USD | ¥1,950 12.02 USD | ¥229B 1.41B USD | 13.42 | ¥142 0.88 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,220 26.02 USD |
+3.56
|
¥225B 1.39B USD | ¥72K 442.73 USD | ¥4,145 25.56 USD | ¥4,255 26.24 USD | ¥225B 1.39B USD | 10.23 | ¥412 2.54 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,775 29.44 USD |
+1.38
|
¥224B 1.38B USD | ¥28K 174.5 USD | ¥4,770 29.41 USD | ¥4,850 29.91 USD | ¥224B 1.38B USD | 11.89 | ¥401 2.47 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,100 25.28 USD |
+5.53
|
¥209B 1.29B USD | ¥120K 743.02 USD | ¥3,995 24.63 USD | ¥4,120 25.4 USD | ¥209B 1.29B USD | 36.83 | ¥111 0.69 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,384 8.53 USD |
+0.58
|
¥198B 1.22B USD | ¥73K 447.66 USD | ¥1,383 8.53 USD | ¥1,398 8.62 USD | ¥198B 1.22B USD | 9.12 | ¥152 0.93 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,362 14.56 USD |
+2.52
|
¥190B 1.17B USD | ¥92K 566.67 USD | ¥2,351 14.5 USD | ¥2,380 14.68 USD | ¥190B 1.17B USD | 20.21 | ¥117 0.72 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,505 21.61 USD |
+0.86
|
¥188B 1.16B USD | ¥23K 140.59 USD | ¥3,485 21.49 USD | ¥3,525 21.74 USD | ¥188B 1.16B USD | 10.45 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,776 10.95 USD |
+0.74
|
¥188B 1.16B USD | ¥66K 405.12 USD | ¥1,772 10.93 USD | ¥1,792 11.05 USD | ¥188B 1.16B USD | 14.03 | ¥127 0.78 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,716 10.58 USD |
+0.35
|
¥180B 1.11B USD | ¥76K 471.09 USD | ¥1,711 10.55 USD | ¥1,756 10.83 USD | ¥180B 1.11B USD | 13.92 | ¥123 0.76 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,530 21.77 USD |
+3.22
|
¥175B 1.08B USD | ¥51K 315.09 USD | ¥3,465 21.37 USD | ¥3,560 21.95 USD | ¥175B 1.08B USD | 15.92 | ¥222 1.37 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,720 10.61 USD |
+1.24
|
¥174B 1.07B USD | ¥182K 1.12K USD | ¥1,697 10.46 USD | ¥1,735 10.7 USD | ¥174B 1.07B USD | 18.68 | ¥92 0.57 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,315 26.61 USD |
+0.94
|
¥165B 1.02B USD | ¥104K 640.66 USD | ¥4,250 26.21 USD | ¥4,335 26.73 USD | ¥165B 1.02B USD | 0 | -¥204 -1.2 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,564 15.81 USD |
+3.68
|
¥165B 1.02B USD | ¥134K 826.26 USD | ¥2,537 15.64 USD | ¥2,577 15.89 USD | ¥165B 1.02B USD | 15.06 | ¥170 1.05 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,330 39.03 USD |
+4.63
|
¥164B 1.01B USD | ¥37K 228.76 USD | ¥6,230 38.42 USD | ¥6,370 39.28 USD | ¥164B 1.01B USD | 7.39 | ¥856 5.28 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,705 10.51 USD |
+3.18
|
¥162B 999.54M USD | ¥125K 771.38 USD | ¥1,682 10.37 USD | ¥1,716 10.58 USD | ¥162B 999.54M USD | 13.42 | ¥127 0.78 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,545 15.69 USD |
+3.58
|
¥157B 967.86M USD | ¥115K 708.49 USD | ¥2,505 15.45 USD | ¥2,565 15.82 USD | ¥157B 967.86M USD | 7.12 | ¥357 2.2 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥999 6.16 USD |
-1.19
|
¥154B 950.01M USD | ¥164K 1.01K USD | ¥995 6.14 USD | ¥1,013 6.25 USD | ¥154B 950.01M USD | 20.04 | ¥50 0.31 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,302 14.19 USD |
-0.09
|
¥154B 946.57M USD | ¥36K 225.06 USD | ¥2,282 14.07 USD | ¥2,325 14.34 USD | ¥154B 946.57M USD | 15.50 | ¥148 0.92 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,300 69.68 USD |
+0.98
|
¥152B 939.95M USD | ¥24K 149.22 USD | ¥11,000 67.83 USD | ¥11,500 70.91 USD | ¥152B 939.95M USD | 10.02 | ¥1K 6.95 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,232 7.6 USD |
+0.57
|
¥142B 875.96M USD | ¥280K 1.73K USD | ¥1,212 7.47 USD | ¥1,234 7.61 USD | ¥142B 875.96M USD | 8.76 | ¥141 0.87 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,568 9.67 USD |
+3.91
|
¥138B 850.78M USD | ¥164K 1.01K USD | ¥1,553 9.58 USD | ¥1,594 9.83 USD | ¥138B 850.78M USD | 11.88 | ¥132 0.81 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,300 20.35 USD |
-0.9
|
¥134B 825.98M USD | ¥20K 125.17 USD | ¥3,295 20.32 USD | ¥3,350 20.66 USD | ¥134B 825.98M USD | 17.06 | ¥193 1.19 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥831 5.12 USD |
-0.6
|
¥132B 814.02M USD | ¥109K 670.88 USD | ¥831 5.12 USD | ¥844 5.2 USD | ¥132B 814.02M USD | 20.34 | ¥41 0.25 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,471 9.07 USD |
+2.08
|
¥130B 800.41M USD | ¥471K 2.9K USD | ¥1,451 8.95 USD | ¥1,500 9.25 USD | ¥130B 800.41M USD | 11.34 | ¥130 0.8 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,307 8.06 USD |
+0.62
|
¥127B 785.73M USD | ¥57K 351.47 USD | ¥1,301 8.02 USD | ¥1,318 8.13 USD | ¥127B 785.73M USD | 12.82 | ¥102 0.63 USD | ||
JCU Corporation
4975.T
JP
|
¥5,030 31.02 USD |
+2.34
|
¥124B 763.6M USD | ¥58K 360.72 USD | ¥4,975 30.68 USD | ¥5,080 31.32 USD | ¥124B 763.6M USD | 13.65 | ¥368 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,515 15.51 USD |
-0.67
|
¥122B 754.08M USD | ¥91K 561.12 USD | ¥2,512 15.49 USD | ¥2,568 15.83 USD | ¥122B 754.08M USD | 10.53 | ¥239 1.47 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,098 6.77 USD |
-0.99
|
¥120B 739.64M USD | ¥187K 1.15K USD | ¥1,090 6.72 USD | ¥1,130 6.97 USD | ¥120B 739.64M USD | 25.69 | ¥43 0.26 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,566 15.82 USD |
+3.84
|
¥114B 701.45M USD | ¥67K 411.9 USD | ¥2,539 15.66 USD | ¥2,608 16.08 USD | ¥114B 701.45M USD | 11.76 | ¥218 1.34 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,435 21.18 USD |
+5.53
|
¥109B 672.91M USD | ¥77K 474.18 USD | ¥3,390 20.9 USD | ¥3,465 21.37 USD | ¥109B 672.91M USD | 7.74 | ¥443 2.73 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,365 26.92 USD |
+3.07
|
¥108B 667.3M USD | ¥53K 325.57 USD | ¥4,260 26.27 USD | ¥4,395 27.1 USD | ¥108B 667.3M USD | 10.68 | ¥409 2.52 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,170 38.05 USD |
+0.82
|
¥104B 644.15M USD | ¥2K 11.72 USD | ¥6,170 38.05 USD | ¥6,220 38.35 USD | ¥104B 644.15M USD | 17.25 | ¥358 2.2 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,770 60.24 USD |
+18.14
|
¥104B 639.23M USD | ¥570K 3.52K USD | ¥8,930 55.06 USD | ¥9,770 60.24 USD | ¥104B 639.23M USD | 11.21 | ¥871 5.37 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,889 11.65 USD |
+2.55
|
¥103B 635.77M USD | ¥94K 577.77 USD | ¥1,847 11.39 USD | ¥1,891 11.66 USD | ¥103B 635.77M USD | 10.48 | ¥180 1.11 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,629 10.04 USD |
+2.26
|
¥100B 619.18M USD | ¥74K 455.68 USD | ¥1,606 9.9 USD | ¥1,639 10.11 USD | ¥100B 619.18M USD | 10.25 | ¥159 0.98 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,292 14.13 USD |
+5.62
|
¥100B 618.99M USD | ¥483K 2.98K USD | ¥2,250 13.87 USD | ¥2,316 14.28 USD | ¥100B 618.99M USD | 25.30 | ¥91 0.56 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,554 15.75 USD |
+3.86
|
¥98B 602.61M USD | ¥143K 883.61 USD | ¥2,504 15.44 USD | ¥2,579 15.9 USD | ¥98B 602.61M USD | 9.36 | ¥273 1.68 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,245 20.01 USD |
+4.34
|
¥98B 601.5M USD | ¥85K 521.66 USD | ¥3,185 19.64 USD | ¥3,280 20.22 USD | ¥98B 601.5M USD | 9.73 | ¥333 2.05 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,320 32.8 USD |
+5.77
|
¥97B 598.99M USD | ¥198K 1.22K USD | ¥5,190 32 USD | ¥5,400 33.3 USD | ¥97B 598.99M USD | 15.90 | ¥334 2.06 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,675 10.33 USD |
+5.74
|
¥96B 592.37M USD | ¥372K 2.29K USD | ¥1,653 10.19 USD | ¥1,712 10.56 USD | ¥96B 592.37M USD | 14.81 | ¥113 0.7 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,426 8.79 USD |
+2.08
|
¥91B 562.48M USD | ¥64K 393.4 USD | ¥1,415 8.73 USD | ¥1,437 8.86 USD | ¥91B 562.48M USD | 9.40 | ¥152 0.94 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,713 16.73 USD |
+7.11
|
¥88B 543.63M USD | ¥409K 2.52K USD | ¥2,665 16.43 USD | ¥2,769 17.07 USD | ¥88B 543.63M USD | 14.12 | ¥192 1.18 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥88B 540.62M USD | ¥2K 10.48 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,889 11.65 USD |
+0.75
|
¥86B 531.53M USD | ¥56K 348.39 USD | ¥1,888 11.64 USD | ¥1,910 11.78 USD | ¥86B 531.53M USD | 2.97 | ¥635 3.92 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,215 25.99 USD |
+7.53
|
¥86B 528.62M USD | ¥87K 538.3 USD | ¥4,085 25.19 USD | ¥4,230 26.08 USD | ¥86B 528.62M USD | 9.26 | ¥455 2.81 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,307 8.06 USD |
+2.75
|
¥86B 527.57M USD | ¥81K 496.99 USD | ¥1,281 7.9 USD | ¥1,312 8.09 USD | ¥86B 527.57M USD | 10.93 | ¥119 0.74 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,087 6.7 USD |
+0.93
|
¥85B 524.98M USD | ¥84K 519.19 USD | ¥1,083 6.68 USD | ¥1,099 6.78 USD | ¥85B 524.98M USD | 10.32 | ¥105 0.65 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,408 8.68 USD |
+1.96
|
¥83B 511.26M USD | ¥249K 1.53K USD | ¥1,396 8.61 USD | ¥1,425 8.79 USD | ¥83B 511.26M USD | 11.50 | ¥122 0.75 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,135 19.33 USD |
+5.91
|
¥83B 510.86M USD | ¥52K 323.72 USD | ¥3,005 18.53 USD | ¥3,135 19.33 USD | ¥83B 510.86M USD | 9.39 | ¥334 2.06 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,600 34.53 USD |
+2.38
|
¥78B 478.38M USD | ¥35K 215.81 USD | ¥5,550 34.22 USD | ¥5,630 34.72 USD | ¥78B 478.38M USD | 8.54 | ¥655 4.04 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥638 3.93 USD |
-0.16
|
¥77B 473.94M USD | ¥126K 777.55 USD | ¥634 3.91 USD | ¥643 3.96 USD | ¥77B 473.94M USD | 72.83 | ¥9 0.05 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,186 13.48 USD |
0
|
¥74B 458.77M USD | ¥25K 156.62 USD | ¥2,173 13.4 USD | ¥2,205 13.6 USD | ¥74B 458.77M USD | 16.56 | ¥132 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
