Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (256)
Tous marchés
Matériaux de base (256)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,477 33.77 USD |
+3.11
|
¥10T 61.32B USD | ¥3M 17.06K USD | ¥5,342 32.94 USD | ¥5,510 33.98 USD | ¥10T 61.32B USD | 21.69 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥671 4.14 USD |
+2.15
|
¥4T 21.61B USD | ¥29M 180.02K USD | ¥662 4.08 USD | ¥677 4.18 USD | ¥4T 21.61B USD | 9.72 | ¥69 0.43 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,430 8.82 USD |
+3.36
|
¥3T 20.46B USD | ¥2M 14.88K USD | ¥1,381 8.52 USD | ¥1,438 8.87 USD | ¥3T 20.46B USD | 23.19 | ¥62 0.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,425 21.12 USD |
+3.85
|
¥2T 13.57B USD | ¥2M 11.51K USD | ¥3,280 20.22 USD | ¥3,446 21.25 USD | ¥2T 13.57B USD | 16.22 | ¥211 1.3 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,954 49.05 USD |
+4.21
|
¥2T 13.17B USD | ¥2M 9.75K USD | ¥7,630 47.05 USD | ¥8,055 49.67 USD | ¥2T 13.17B USD | 9.08 | ¥876 5.4 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥11,135 68.66 USD |
+5.75
|
¥2T 13.03B USD | ¥2M 13.64K USD | ¥10,505 64.78 USD | ¥11,305 69.71 USD | ¥2T 13.03B USD | 38.12 | ¥292 1.8 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,018 6.27 USD |
+1.4
|
¥1T 8.52B USD | ¥5M 28.14K USD | ¥1,013 6.25 USD | ¥1,040 6.42 USD | ¥1T 8.52B USD | 0 | -¥5 -0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,812 11.17 USD |
+3.69
|
¥1T 7.11B USD | ¥6M 36.68K USD | ¥1,763 10.87 USD | ¥1,841 11.35 USD | ¥1T 7.11B USD | 12.42 | ¥146 0.9 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥490 3.02 USD |
+3.63
|
¥810B 5B USD | ¥11M 65.19K USD | ¥475 2.93 USD | ¥494 3.05 USD | ¥810B 5B USD | 7.78 | ¥63 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,966 12.13 USD |
+2.32
|
¥778B 4.8B USD | ¥1M 6.92K USD | ¥1,944 11.98 USD | ¥1,982 12.22 USD | ¥778B 4.8B USD | 11.52 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,378 14.67 USD |
+2.46
|
¥732B 4.52B USD | ¥1M 6.68K USD | ¥2,356 14.53 USD | ¥2,402 14.81 USD | ¥732B 4.52B USD | 12.12 | ¥196 1.21 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥830 5.12 USD |
+3.71
|
¥705B 4.35B USD | ¥2M 15.03K USD | ¥803 4.95 USD | ¥834 5.14 USD | ¥705B 4.35B USD | 13.18 | ¥63 0.39 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,201 19.74 USD |
+4.78
|
¥624B 3.85B USD | ¥630K 3.88K USD | ¥3,101 19.12 USD | ¥3,231 19.92 USD | ¥624B 3.85B USD | 0 | -¥156 -0.9 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,646 40.98 USD |
+4.73
|
¥583B 3.6B USD | ¥593K 3.65K USD | ¥6,297 38.83 USD | ¥6,695 41.28 USD | ¥583B 3.6B USD | 17.00 | ¥391 2.41 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,600 9.86 USD |
-7.7
|
¥578B 3.57B USD | ¥23M 140.72K USD | ¥1,475 9.1 USD | ¥1,762 10.86 USD | ¥578B 3.57B USD | 8.97 | ¥178 1.1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,888 11.64 USD |
+2.5
|
¥569B 3.51B USD | ¥617K 3.8K USD | ¥1,841 11.35 USD | ¥1,896 11.69 USD | ¥569B 3.51B USD | 69.71 | ¥27 0.17 USD | ||
NOF Corporation
4403.T
JP
|
¥2,526 15.57 USD |
+0.6
|
¥563B 3.47B USD | ¥375K 2.31K USD | ¥2,510 15.48 USD | ¥2,586 15.95 USD | ¥563B 3.47B USD | 13.76 | ¥183 1.13 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,965 24.45 USD |
+2.35
|
¥518B 3.19B USD | ¥1M 6.9K USD | ¥3,873 23.88 USD | ¥4,019 24.78 USD | ¥518B 3.19B USD | 12.76 | ¥311 1.91 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,881 17.76 USD |
-4.6
|
¥510B 3.14B USD | ¥2M 14.95K USD | ¥2,802 17.28 USD | ¥2,922 18.01 USD | ¥510B 3.14B USD | 25.97 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,111 6.85 USD |
+3.83
|
¥453B 2.8B USD | ¥2M 12.08K USD | ¥1,058 6.52 USD | ¥1,138 7.02 USD | ¥453B 2.8B USD | 9.09 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,595 9.83 USD |
+4.14
|
¥408B 2.51B USD | ¥1M 8.35K USD | ¥1,540 9.5 USD | ¥1,606 9.9 USD | ¥408B 2.51B USD | 41.54 | ¥38 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,007 12.38 USD |
+3.69
|
¥384B 2.37B USD | ¥486K 2.99K USD | ¥1,952 12.03 USD | ¥2,016 12.43 USD | ¥384B 2.37B USD | 9.55 | ¥210 1.3 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,790 11.03 USD |
+2.02
|
¥358B 2.21B USD | ¥640K 3.95K USD | ¥1,765 10.88 USD | ¥1,831 11.29 USD | ¥358B 2.21B USD | 9.44 | ¥189 1.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,336 14.4 USD |
-2.75
|
¥345B 2.13B USD | ¥2M 12.49K USD | ¥2,277 14.04 USD | ¥2,481 15.3 USD | ¥345B 2.13B USD | 15.25 | ¥153 0.94 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,793 11.06 USD |
+2.05
|
¥325B 2B USD | ¥574K 3.54K USD | ¥1,748 10.78 USD | ¥1,816 11.2 USD | ¥325B 2B USD | 9.39 | ¥191 1.18 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,583 9.76 USD |
+1.41
|
¥320B 1.97B USD | ¥1M 8.04K USD | ¥1,506 9.29 USD | ¥1,614 9.95 USD | ¥320B 1.97B USD | 16.75 | ¥94 0.58 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,809 17.32 USD |
+5.88
|
¥297B 1.83B USD | ¥528K 3.26K USD | ¥2,635 16.25 USD | ¥2,874 17.72 USD | ¥297B 1.83B USD | 15.56 | ¥180 1.11 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,895 30.18 USD |
+13.34
|
¥294B 1.81B USD | ¥2M 12.18K USD | ¥4,325 26.67 USD | ¥5,020 30.95 USD | ¥294B 1.81B USD | 16.92 | ¥289 1.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,963 12.1 USD |
+4.97
|
¥170B 1.05B USD | ¥399K 2.46K USD | ¥1,888 11.64 USD | ¥2,022 12.47 USD | ¥170B 1.05B USD | 15.10 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,093 6.74 USD |
+10.4
|
¥63B 388.56M USD | ¥3M 18.38K USD | ¥1,015 6.26 USD | ¥1,130 6.97 USD | ¥63B 388.56M USD | 3.52 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,305 8.05 USD |
+10.41
|
¥51B 314.32M USD | ¥1M 8.27K USD | ¥1,173 7.23 USD | ¥1,321 8.15 USD | ¥51B 314.32M USD | 11.12 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
+12.82
|
¥26B 157.91M USD | ¥23M 144.53K USD | ¥81 0.5 USD | ¥92 0.57 USD | ¥26B 157.91M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,838 36 USD |
+4.61
|
¥3T 15.58B USD | ¥480K 2.96K USD | ¥5,648 34.83 USD | ¥5,848 36.06 USD | ¥3T 15.58B USD | 17.30 | ¥337 2.08 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,937 42.77 USD |
+2.57
|
¥925B 5.71B USD | ¥334K 2.06K USD | ¥6,840 42.18 USD | ¥7,043 43.43 USD | ¥925B 5.71B USD | 18.97 | ¥366 2.25 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,645 65.64 USD |
+2.8
|
¥636B 3.92B USD | ¥102K 627.1 USD | ¥10,470 64.56 USD | ¥10,740 66.22 USD | ¥636B 3.92B USD | 9.16 | ¥1K 7.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,604 28.39 USD |
+0.33
|
¥512B 3.16B USD | ¥670K 4.13K USD | ¥4,598 28.35 USD | ¥4,665 28.77 USD | ¥512B 3.16B USD | 20.84 | ¥221 1.36 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,396 27.11 USD |
+3.78
|
¥479B 2.95B USD | ¥287K 1.77K USD | ¥4,245 26.18 USD | ¥4,432 27.33 USD | ¥479B 2.95B USD | 18.14 | ¥242 1.49 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,647 47.15 USD |
+3.69
|
¥452B 2.79B USD | ¥331K 2.04K USD | ¥7,466 46.04 USD | ¥7,763 47.87 USD | ¥452B 2.79B USD | 5.71 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥4,571 28.19 USD |
+2.37
|
¥429B 2.64B USD | ¥272K 1.68K USD | ¥4,481 27.63 USD | ¥4,629 28.54 USD | ¥429B 2.64B USD | 7.66 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,184 25.8 USD |
+3.18
|
¥406B 2.5B USD | ¥180K 1.11K USD | ¥4,068 25.08 USD | ¥4,228 26.07 USD | ¥406B 2.5B USD | 13.37 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,174 38.07 USD |
+2.63
|
¥370B 2.28B USD | ¥175K 1.08K USD | ¥6,043 37.26 USD | ¥6,229 38.41 USD | ¥370B 2.28B USD | 10.64 | ¥580 3.58 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,568 9.67 USD |
+2.99
|
¥343B 2.12B USD | ¥345K 2.13K USD | ¥1,543 9.51 USD | ¥1,578 9.73 USD | ¥343B 2.12B USD | 12.60 | ¥124 0.77 USD | ||
UBE Corporation
4208.T
JP
|
¥3,215 19.82 USD |
+2.45
|
¥312B 1.93B USD | ¥447K 2.76K USD | ¥3,150 19.42 USD | ¥3,255 20.07 USD | ¥312B 1.93B USD | 13.32 | ¥241 1.49 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,698 22.8 USD |
+3.73
|
¥266B 1.64B USD | ¥282K 1.74K USD | ¥3,574 22.04 USD | ¥3,731 23.01 USD | ¥266B 1.64B USD | 13.25 | ¥279 1.72 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,815 11.19 USD |
+1.59
|
¥261B 1.61B USD | ¥319K 1.97K USD | ¥1,791 11.04 USD | ¥1,836 11.32 USD | ¥261B 1.61B USD | 10.37 | ¥175 1.08 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,260 100.26 USD |
+4.36
|
¥260B 1.6B USD | ¥44K 270.08 USD | ¥15,720 96.93 USD | ¥16,430 101.31 USD | ¥260B 1.6B USD | 17.54 | ¥927 5.71 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,933 18.09 USD |
+6.33
|
¥253B 1.56B USD | ¥3M 18.82K USD | ¥2,820 17.39 USD | ¥3,049 18.8 USD | ¥253B 1.56B USD | 16.10 | ¥182 1.12 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,080 18.99 USD |
+16.53
|
¥235B 1.45B USD | ¥716K 4.41K USD | ¥2,714 16.73 USD | ¥3,115 19.21 USD | ¥235B 1.45B USD | 16.01 | ¥192 1.19 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,886 11.63 USD |
+2.78
|
¥227B 1.4B USD | ¥770K 4.75K USD | ¥1,815 11.19 USD | ¥1,907 11.76 USD | ¥227B 1.4B USD | 13.55 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,750 29.29 USD |
+2.81
|
¥223B 1.37B USD | ¥56K 342.22 USD | ¥4,630 28.55 USD | ¥4,770 29.41 USD | ¥223B 1.37B USD | 12.06 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,105 25.31 USD |
+0.12
|
¥219B 1.35B USD | ¥96K 591.95 USD | ¥4,090 25.22 USD | ¥4,175 25.74 USD | ¥219B 1.35B USD | 9.95 | ¥412 2.54 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,920 24.17 USD |
+6.67
|
¥200B 1.23B USD | ¥161K 993.37 USD | ¥3,745 23.09 USD | ¥3,940 24.29 USD | ¥200B 1.23B USD | 35.22 | ¥111 0.69 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,382 8.52 USD |
+2.6
|
¥198B 1.22B USD | ¥121K 747.34 USD | ¥1,355 8.36 USD | ¥1,385 8.54 USD | ¥198B 1.22B USD | 9.31 | ¥148 0.92 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,778 10.96 USD |
+1.22
|
¥188B 1.16B USD | ¥123K 757.2 USD | ¥1,757 10.83 USD | ¥1,786 11.01 USD | ¥188B 1.16B USD | 14.04 | ¥127 0.78 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,333 14.39 USD |
+4.15
|
¥188B 1.16B USD | ¥145K 894.09 USD | ¥2,258 13.92 USD | ¥2,356 14.53 USD | ¥188B 1.16B USD | 20.53 | ¥114 0.7 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,475 21.43 USD |
+1.02
|
¥186B 1.15B USD | ¥58K 358.25 USD | ¥3,465 21.37 USD | ¥3,515 21.67 USD | ¥186B 1.15B USD | 10.36 | ¥335 2.07 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,718 10.59 USD |
+2.08
|
¥180B 1.11B USD | ¥128K 788.65 USD | ¥1,691 10.43 USD | ¥1,740 10.73 USD | ¥180B 1.11B USD | 13.93 | ¥123 0.76 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,699 10.48 USD |
+0.83
|
¥172B 1.06B USD | ¥263K 1.62K USD | ¥1,685 10.39 USD | ¥1,730 10.67 USD | ¥172B 1.06B USD | 18.61 | ¥91 0.56 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,450 21.27 USD |
+4.7
|
¥171B 1.06B USD | ¥121K 747.95 USD | ¥3,305 20.38 USD | ¥3,495 21.55 USD | ¥171B 1.06B USD | 15.56 | ¥222 1.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,285 26.42 USD |
+2.27
|
¥164B 1.01B USD | ¥192K 1.18K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥164B 1.01B USD | 0 | -¥200 -1.2 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,488 15.34 USD |
+4.1
|
¥160B 985.63M USD | ¥166K 1.02K USD | ¥2,405 14.83 USD | ¥2,505 15.45 USD | ¥160B 985.63M USD | 14.61 | ¥170 1.05 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,664 10.26 USD |
+4.75
|
¥158B 975.5M USD | ¥195K 1.2K USD | ¥1,603 9.88 USD | ¥1,680 10.36 USD | ¥158B 975.5M USD | 13.63 | ¥122 0.75 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,100 37.61 USD |
+4.63
|
¥158B 972M USD | ¥70K 432.25 USD | ¥5,940 36.63 USD | ¥6,170 38.05 USD | ¥158B 972M USD | 7.39 | ¥825 5.09 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,007 6.21 USD |
+2.65
|
¥155B 957.62M USD | ¥183K 1.13K USD | ¥989 6.1 USD | ¥1,008 6.22 USD | ¥155B 957.62M USD | 20.81 | ¥48 0.3 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,296 14.16 USD |
+3.89
|
¥153B 944.1M USD | ¥73K 451.98 USD | ¥2,205 13.6 USD | ¥2,308 14.23 USD | ¥153B 944.1M USD | 16.12 | ¥142 0.88 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,478 15.28 USD |
+2.57
|
¥153B 942.38M USD | ¥179K 1.1K USD | ¥2,435 15.01 USD | ¥2,498 15.4 USD | ¥153B 942.38M USD | 7.05 | ¥351 2.17 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,240 69.31 USD |
+4.75
|
¥152B 934.96M USD | ¥13K 81.39 USD | ¥10,860 66.96 USD | ¥11,310 69.74 USD | ¥152B 934.96M USD | 10.40 | ¥1K 6.66 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,234 7.61 USD |
+0.57
|
¥142B 877.38M USD | ¥455K 2.8K USD | ¥1,198 7.39 USD | ¥1,244 7.67 USD | ¥142B 877.38M USD | 8.76 | ¥141 0.87 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,330 20.53 USD |
+2.46
|
¥135B 833.49M USD | ¥36K 222.6 USD | ¥3,260 20.1 USD | ¥3,345 20.63 USD | ¥135B 833.49M USD | 17.21 | ¥193 1.19 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,520 9.37 USD |
+3.83
|
¥134B 824.73M USD | ¥209K 1.29K USD | ¥1,484 9.15 USD | ¥1,556 9.59 USD | ¥134B 824.73M USD | 11.87 | ¥128 0.79 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥837 5.16 USD |
+2.95
|
¥133B 819.89M USD | ¥96K 591.33 USD | ¥818 5.04 USD | ¥840 5.18 USD | ¥133B 819.89M USD | 20.48 | ¥41 0.25 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,462 9.01 USD |
+3.91
|
¥129B 795.52M USD | ¥1M 8.61K USD | ¥1,383 8.53 USD | ¥1,510 9.31 USD | ¥129B 795.52M USD | 11.54 | ¥127 0.78 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,301 8.02 USD |
+2.28
|
¥127B 782.13M USD | ¥133K 819.48 USD | ¥1,279 7.89 USD | ¥1,313 8.1 USD | ¥127B 782.13M USD | 12.76 | ¥102 0.63 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,541 15.67 USD |
+0.91
|
¥124B 761.87M USD | ¥166K 1.03K USD | ¥2,434 15.01 USD | ¥2,542 15.67 USD | ¥124B 761.87M USD | 10.64 | ¥239 1.47 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,128 6.96 USD |
-6.23
|
¥123B 759.84M USD | ¥221K 1.36K USD | ¥1,102 6.8 USD | ¥1,231 7.59 USD | ¥123B 759.84M USD | 24.33 | ¥46 0.29 USD | ||
JCU Corporation
4975.T
JP
|
¥4,930 30.4 USD |
+0.92
|
¥121B 748.42M USD | ¥130K 802.83 USD | ¥4,855 29.94 USD | ¥5,020 30.95 USD | ¥121B 748.42M USD | 13.46 | ¥366 2.26 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,491 15.36 USD |
+2.94
|
¥110B 680.95M USD | ¥187K 1.15K USD | ¥2,412 14.87 USD | ¥2,529 15.59 USD | ¥110B 680.95M USD | 11.42 | ¥218 1.34 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,255 26.24 USD |
+3.15
|
¥105B 650.49M USD | ¥50K 310.16 USD | ¥4,170 25.71 USD | ¥4,320 26.64 USD | ¥105B 650.49M USD | 10.41 | ¥409 2.52 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,300 20.35 USD |
+5.1
|
¥105B 646.47M USD | ¥112K 691.84 USD | ¥3,235 19.95 USD | ¥3,360 20.72 USD | ¥105B 646.47M USD | 7.71 | ¥428 2.64 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,150 37.92 USD |
+3.02
|
¥104B 642.07M USD | ¥9K 53.65 USD | ¥6,040 37.24 USD | ¥6,150 37.92 USD | ¥104B 642.07M USD | 17.20 | ¥358 2.2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,853 11.43 USD |
+3.4
|
¥101B 623.65M USD | ¥124K 762.75 USD | ¥1,813 11.18 USD | ¥1,872 11.54 USD | ¥101B 623.65M USD | 10.28 | ¥180 1.11 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,606 9.9 USD |
+3.48
|
¥99B 610.44M USD | ¥80K 492.06 USD | ¥1,564 9.64 USD | ¥1,612 9.94 USD | ¥99B 610.44M USD | 10.38 | ¥155 0.95 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,170 19.55 USD |
+7.49
|
¥95B 587.59M USD | ¥197K 1.22K USD | ¥2,900 17.88 USD | ¥3,195 19.7 USD | ¥95B 587.59M USD | 9.51 | ¥333 2.05 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,484 15.32 USD |
+5.57
|
¥95B 586.09M USD | ¥328K 2.03K USD | ¥2,350 14.49 USD | ¥2,502 15.43 USD | ¥95B 586.09M USD | 9.51 | ¥261 1.61 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,166 13.36 USD |
+5.09
|
¥95B 584.97M USD | ¥315K 1.94K USD | ¥2,055 12.67 USD | ¥2,174 13.41 USD | ¥95B 584.97M USD | 25.17 | ¥86 0.53 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,120 31.57 USD |
+3.96
|
¥93B 576.47M USD | ¥241K 1.49K USD | ¥4,950 30.52 USD | ¥5,240 32.31 USD | ¥93B 576.47M USD | 15.31 | ¥334 2.06 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,604 9.89 USD |
+2.49
|
¥92B 567.26M USD | ¥465K 2.87K USD | ¥1,570 9.68 USD | ¥1,658 10.22 USD | ¥92B 567.26M USD | 14.19 | ¥113 0.7 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,405 8.66 USD |
+4.38
|
¥90B 554.19M USD | ¥113K 696.16 USD | ¥1,380 8.51 USD | ¥1,421 8.76 USD | ¥90B 554.19M USD | 9.26 | ¥152 0.94 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,450 52.1 USD |
+6.96
|
¥90B 552.87M USD | ¥440K 2.71K USD | ¥7,870 48.53 USD | ¥8,610 53.09 USD | ¥90B 552.87M USD | 9.70 | ¥871 5.37 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥46K 284.88 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,882 11.6 USD |
+1.89
|
¥86B 529.56M USD | ¥41K 254.04 USD | ¥1,866 11.51 USD | ¥1,895 11.68 USD | ¥86B 529.56M USD | 2.96 | ¥635 3.92 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,079 6.65 USD |
+3.15
|
¥85B 521.12M USD | ¥87K 536.45 USD | ¥1,059 6.53 USD | ¥1,082 6.67 USD | ¥85B 521.12M USD | 10.24 | ¥105 0.65 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,593 15.99 USD |
+4.56
|
¥84B 519.58M USD | ¥325K 2.01K USD | ¥2,420 14.92 USD | ¥2,638 16.27 USD | ¥84B 519.58M USD | 13.78 | ¥188 1.16 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,282 7.9 USD |
+2.07
|
¥84B 517.48M USD | ¥105K 646.83 USD | ¥1,254 7.73 USD | ¥1,300 8.02 USD | ¥84B 517.48M USD | 10.86 | ¥118 0.73 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,400 8.63 USD |
-2.71
|
¥82B 508.35M USD | ¥553K 3.41K USD | ¥1,400 8.63 USD | ¥1,458 8.99 USD | ¥82B 508.35M USD | 11.44 | ¥122 0.75 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,975 24.51 USD |
+7.72
|
¥81B 498.52M USD | ¥249K 1.54K USD | ¥3,635 22.41 USD | ¥4,015 24.76 USD | ¥81B 498.52M USD | 9.27 | ¥428 2.64 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,955 18.22 USD |
+2.64
|
¥78B 481.53M USD | ¥48K 292.89 USD | ¥2,936 18.1 USD | ¥3,030 18.68 USD | ¥78B 481.53M USD | 8.85 | ¥334 2.06 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥644 3.97 USD |
+2.38
|
¥78B 478.39M USD | ¥421K 2.59K USD | ¥634 3.91 USD | ¥646 3.98 USD | ¥78B 478.39M USD | 73.51 | ¥9 0.05 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,510 33.98 USD |
+4.55
|
¥76B 470.69M USD | ¥55K 336.67 USD | ¥5,330 32.87 USD | ¥5,550 34.22 USD | ¥76B 470.69M USD | 8.40 | ¥655 4.04 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,197 13.55 USD |
+3.15
|
¥75B 461.08M USD | ¥23K 142.44 USD | ¥2,141 13.2 USD | ¥2,198 13.55 USD | ¥75B 461.08M USD | 16.65 | ¥132 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
