Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (256)
Tous marchés
Matériaux de base (256)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,312 32.75 USD |
-6.69
|
¥10T 59.47B USD | ¥10M 61.93K USD | ¥5,243 32.33 USD | ¥5,355 33.02 USD | ¥10T 59.47B USD | 21.03 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥656 4.05 USD |
-1.43
|
¥3T 21.16B USD | ¥68M 418.01K USD | ¥653 4.02 USD | ¥675 4.16 USD | ¥3T 21.16B USD | 9.51 | ¥69 0.43 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,384 8.53 USD |
-3.42
|
¥3T 19.79B USD | ¥6M 34.38K USD | ¥1,371 8.45 USD | ¥1,424 8.78 USD | ¥3T 19.79B USD | 22.44 | ¥62 0.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,298 20.34 USD |
-7.7
|
¥2T 13.07B USD | ¥5M 32.94K USD | ¥3,266 20.14 USD | ¥3,442 21.22 USD | ¥2T 13.07B USD | 15.62 | ¥211 1.3 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,633 47.07 USD |
-6.73
|
¥2T 12.64B USD | ¥4M 23.41K USD | ¥7,311 45.08 USD | ¥7,756 47.82 USD | ¥2T 12.64B USD | 8.71 | ¥876 5.4 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥10,530 64.93 USD |
-7.1
|
¥2T 12.32B USD | ¥5M 31.41K USD | ¥9,012 55.57 USD | ¥10,700 65.98 USD | ¥2T 12.32B USD | 36.05 | ¥292 1.8 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,004 6.19 USD |
-4.06
|
¥1T 8.41B USD | ¥14M 86.27K USD | ¥977 6.02 USD | ¥1,052 6.49 USD | ¥1T 8.41B USD | 0 | -¥5 -0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,747 10.77 USD |
-2.46
|
¥1T 6.85B USD | ¥12M 76.95K USD | ¥1,670 10.3 USD | ¥1,772 10.93 USD | ¥1T 6.85B USD | 11.98 | ¥146 0.9 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥473 2.92 USD |
-8.82
|
¥782B 4.82B USD | ¥37M 229.9K USD | ¥464 2.86 USD | ¥489 3.01 USD | ¥782B 4.82B USD | 7.51 | ¥63 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,922 11.85 USD |
-3.73
|
¥760B 4.69B USD | ¥3M 19.61K USD | ¥1,903 11.73 USD | ¥1,965 12.12 USD | ¥760B 4.69B USD | 11.26 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,322 14.31 USD |
-6.77
|
¥715B 4.41B USD | ¥3M 21.31K USD | ¥2,306 14.22 USD | ¥2,452 15.12 USD | ¥715B 4.41B USD | 11.83 | ¥196 1.21 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥800 4.94 USD |
-5.91
|
¥680B 4.19B USD | ¥11M 65.35K USD | ¥794 4.9 USD | ¥848 5.23 USD | ¥680B 4.19B USD | 12.71 | ¥63 0.39 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,733 10.69 USD |
-3.51
|
¥627B 3.86B USD | ¥7M 40.75K USD | ¥1,661 10.24 USD | ¥1,736 10.7 USD | ¥627B 3.86B USD | 9.72 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,055 18.84 USD |
-6
|
¥596B 3.67B USD | ¥2M 11.15K USD | ¥2,921 18.01 USD | ¥3,059 18.86 USD | ¥596B 3.67B USD | 0 | -¥156 -0.9 USD | ||
NOF Corporation
4403.T
JP
|
¥2,510 15.48 USD |
-7.16
|
¥560B 3.45B USD | ¥2M 9.68K USD | ¥2,478 15.28 USD | ¥2,676 16.5 USD | ¥560B 3.45B USD | 13.68 | ¥183 1.13 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,346 39.13 USD |
-2.44
|
¥557B 3.43B USD | ¥2M 10.78K USD | ¥5,690 35.09 USD | ¥6,404 39.49 USD | ¥557B 3.43B USD | 16.23 | ¥391 2.41 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,842 11.36 USD |
-6.02
|
¥555B 3.42B USD | ¥2M 14.26K USD | ¥1,826 11.26 USD | ¥1,930 11.9 USD | ¥555B 3.42B USD | 68.02 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥3,020 18.62 USD |
-0.89
|
¥534B 3.29B USD | ¥2M 13.63K USD | ¥2,977 18.36 USD | ¥3,054 18.83 USD | ¥534B 3.29B USD | 27.22 | ¥111 0.68 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,874 23.89 USD |
-7.59
|
¥506B 3.12B USD | ¥2M 13.89K USD | ¥3,780 23.31 USD | ¥3,937 24.28 USD | ¥506B 3.12B USD | 12.47 | ¥311 1.91 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,070 6.6 USD |
-6.43
|
¥437B 2.69B USD | ¥1M 8.59K USD | ¥1,046 6.45 USD | ¥1,080 6.66 USD | ¥437B 2.69B USD | 8.76 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,532 9.44 USD |
-3.16
|
¥391B 2.41B USD | ¥3M 21.4K USD | ¥1,473 9.08 USD | ¥1,556 9.59 USD | ¥391B 2.41B USD | 39.89 | ¥38 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥1,936 11.93 USD |
-4.91
|
¥371B 2.29B USD | ¥2M 10.61K USD | ¥1,881 11.6 USD | ¥1,941 11.97 USD | ¥371B 2.29B USD | 9.21 | ¥210 1.3 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,402 14.81 USD |
-4.66
|
¥355B 2.19B USD | ¥1M 6.51K USD | ¥2,365 14.58 USD | ¥2,419 14.92 USD | ¥355B 2.19B USD | 15.68 | ¥153 0.94 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,754 10.82 USD |
-7.07
|
¥351B 2.16B USD | ¥2M 9.32K USD | ¥1,695 10.45 USD | ¥1,756 10.83 USD | ¥351B 2.16B USD | 9.25 | ¥189 1.17 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,757 10.83 USD |
-4.98
|
¥318B 1.96B USD | ¥2M 9.26K USD | ¥1,676 10.33 USD | ¥1,763 10.87 USD | ¥318B 1.96B USD | 9.20 | ¥191 1.18 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,561 9.63 USD |
-6.58
|
¥316B 1.95B USD | ¥4M 22.09K USD | ¥1,450 8.94 USD | ¥1,586 9.78 USD | ¥316B 1.95B USD | 16.51 | ¥94 0.58 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,653 16.36 USD |
-5.49
|
¥281B 1.73B USD | ¥2M 9.43K USD | ¥2,450 15.11 USD | ¥2,699 16.64 USD | ¥281B 1.73B USD | 14.70 | ¥180 1.11 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,320 26.64 USD |
-4.32
|
¥259B 1.6B USD | ¥1M 9.08K USD | ¥3,965 24.45 USD | ¥4,345 26.79 USD | ¥259B 1.6B USD | 14.93 | ¥289 1.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,870 11.53 USD |
-6.22
|
¥162B 996.25M USD | ¥1M 7.34K USD | ¥1,754 10.82 USD | ¥1,875 11.56 USD | ¥162B 996.25M USD | 14.38 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥990 6.1 USD |
-6.07
|
¥57B 351.95M USD | ¥4M 25.37K USD | ¥918 5.66 USD | ¥1,021 6.3 USD | ¥57B 351.95M USD | 3.19 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,182 7.29 USD |
-8.23
|
¥46B 284.69M USD | ¥3M 18.78K USD | ¥1,093 6.74 USD | ¥1,193 7.36 USD | ¥46B 284.69M USD | 10.07 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥78 0.48 USD |
-6.02
|
¥23B 139.97M USD | ¥10M 60.04K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥23B 139.97M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,581 34.41 USD |
-6.97
|
¥2T 14.9B USD | ¥1M 8.31K USD | ¥5,380 33.17 USD | ¥5,661 34.91 USD | ¥2T 14.9B USD | 16.53 | ¥337 2.08 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,763 41.7 USD |
-7.22
|
¥902B 5.56B USD | ¥1M 7.76K USD | ¥6,560 40.45 USD | ¥6,877 42.4 USD | ¥902B 5.56B USD | 18.49 | ¥366 2.25 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,355 63.85 USD |
-4.21
|
¥619B 3.82B USD | ¥383K 2.36K USD | ¥9,989 61.59 USD | ¥10,400 64.13 USD | ¥619B 3.82B USD | 8.91 | ¥1K 7.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,589 28.3 USD |
-1.44
|
¥511B 3.15B USD | ¥1M 8.46K USD | ¥4,578 28.23 USD | ¥4,623 28.51 USD | ¥511B 3.15B USD | 20.77 | ¥221 1.36 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,236 26.12 USD |
-5.45
|
¥462B 2.85B USD | ¥858K 5.29K USD | ¥4,171 25.72 USD | ¥4,365 26.92 USD | ¥462B 2.85B USD | 17.48 | ¥242 1.49 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,375 45.48 USD |
-6.92
|
¥436B 2.69B USD | ¥738K 4.55K USD | ¥7,253 44.72 USD | ¥7,496 46.22 USD | ¥436B 2.69B USD | 5.51 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥4,465 27.53 USD |
-7.35
|
¥419B 2.58B USD | ¥923K 5.69K USD | ¥4,353 26.84 USD | ¥4,492 27.7 USD | ¥419B 2.58B USD | 7.49 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,055 25 USD |
-5.96
|
¥393B 2.42B USD | ¥505K 3.11K USD | ¥3,937 24.28 USD | ¥4,063 25.05 USD | ¥393B 2.42B USD | 12.96 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,016 37.1 USD |
-3.85
|
¥360B 2.22B USD | ¥715K 4.41K USD | ¥5,940 36.63 USD | ¥6,056 37.34 USD | ¥360B 2.22B USD | 10.37 | ¥580 3.58 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,522 9.38 USD |
-5.73
|
¥333B 2.06B USD | ¥839K 5.17K USD | ¥1,508 9.3 USD | ¥1,554 9.58 USD | ¥333B 2.06B USD | 12.23 | ¥124 0.77 USD | ||
UBE Corporation
4208.T
JP
|
¥3,138 19.35 USD |
-3.77
|
¥305B 1.88B USD | ¥1M 8.6K USD | ¥3,090 19.05 USD | ¥3,161 19.49 USD | ¥305B 1.88B USD | 13.00 | ¥241 1.49 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,786 11.02 USD |
-7.84
|
¥257B 1.58B USD | ¥956K 5.89K USD | ¥1,752 10.8 USD | ¥1,816 11.2 USD | ¥257B 1.58B USD | 10.21 | ¥175 1.08 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,565 21.98 USD |
-4.58
|
¥256B 1.58B USD | ¥946K 5.84K USD | ¥3,405 21 USD | ¥3,569 22.01 USD | ¥256B 1.58B USD | 12.77 | ¥279 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥15,580 96.07 USD |
-4.48
|
¥249B 1.53B USD | ¥120K 739.32 USD | ¥14,640 90.27 USD | ¥15,850 97.73 USD | ¥249B 1.53B USD | 16.81 | ¥927 5.71 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,758 17.01 USD |
-5.4
|
¥238B 1.47B USD | ¥1M 6.68K USD | ¥2,656 16.37 USD | ¥2,768 17.07 USD | ¥238B 1.47B USD | 15.14 | ¥182 1.12 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,835 11.31 USD |
-3.17
|
¥221B 1.36B USD | ¥846K 5.21K USD | ¥1,748 10.78 USD | ¥1,848 11.4 USD | ¥221B 1.36B USD | 13.18 | ¥139 0.86 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,100 25.28 USD |
-4.32
|
¥219B 1.35B USD | ¥239K 1.47K USD | ¥4,060 25.03 USD | ¥4,170 25.71 USD | ¥219B 1.35B USD | 9.94 | ¥412 2.54 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,620 28.49 USD |
-4.35
|
¥217B 1.34B USD | ¥155K 953.9 USD | ¥4,475 27.59 USD | ¥4,620 28.49 USD | ¥217B 1.34B USD | 11.73 | ¥394 2.43 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,643 16.3 USD |
-3.75
|
¥201B 1.24B USD | ¥946K 5.83K USD | ¥2,450 15.11 USD | ¥2,656 16.38 USD | ¥201B 1.24B USD | 13.74 | ¥192 1.19 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,347 8.31 USD |
-3.3
|
¥193B 1.19B USD | ¥348K 2.14K USD | ¥1,339 8.26 USD | ¥1,377 8.49 USD | ¥193B 1.19B USD | 9.07 | ¥148 0.92 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,675 22.66 USD |
-5.65
|
¥187B 1.15B USD | ¥482K 2.98K USD | ¥3,545 21.86 USD | ¥3,870 23.86 USD | ¥187B 1.15B USD | 33.01 | ¥111 0.69 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,756 10.83 USD |
-3.14
|
¥186B 1.14B USD | ¥506K 3.12K USD | ¥1,741 10.74 USD | ¥1,774 10.94 USD | ¥186B 1.14B USD | 13.87 | ¥127 0.78 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,440 21.21 USD |
-4.58
|
¥184B 1.14B USD | ¥159K 977.95 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥184B 1.14B USD | 10.26 | ¥335 2.07 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,240 13.81 USD |
-5.49
|
¥180B 1.11B USD | ¥334K 2.06K USD | ¥2,152 13.27 USD | ¥2,251 13.88 USD | ¥180B 1.11B USD | 19.72 | ¥114 0.7 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,683 10.38 USD |
-4.65
|
¥176B 1.09B USD | ¥286K 1.77K USD | ¥1,671 10.3 USD | ¥1,728 10.66 USD | ¥176B 1.09B USD | 13.65 | ¥123 0.76 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,685 10.39 USD |
-4.48
|
¥170B 1.05B USD | ¥564K 3.48K USD | ¥1,675 10.33 USD | ¥1,752 10.8 USD | ¥170B 1.05B USD | 18.45 | ¥91 0.56 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,295 20.32 USD |
-6.26
|
¥164B 1.01B USD | ¥335K 2.06K USD | ¥3,240 19.98 USD | ¥3,325 20.5 USD | ¥164B 1.01B USD | 14.86 | ¥222 1.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,190 25.84 USD |
-4.34
|
¥160B 987.48M USD | ¥425K 2.62K USD | ¥4,140 25.53 USD | ¥4,245 26.18 USD | ¥160B 987.48M USD | 0 | -¥200 -1.2 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,390 14.74 USD |
-2.29
|
¥154B 946.81M USD | ¥494K 3.05K USD | ¥2,304 14.21 USD | ¥2,390 14.74 USD | ¥154B 946.81M USD | 14.03 | ¥170 1.05 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥981 6.05 USD |
-6.48
|
¥151B 932.9M USD | ¥546K 3.36K USD | ¥976 6.02 USD | ¥1,036 6.39 USD | ¥151B 932.9M USD | 20.28 | ¥48 0.3 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,588 9.79 USD |
-6.59
|
¥151B 931.24M USD | ¥732K 4.51K USD | ¥1,547 9.54 USD | ¥1,615 9.96 USD | ¥151B 931.24M USD | 13.01 | ¥122 0.75 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,830 35.95 USD |
-5.82
|
¥151B 928.98M USD | ¥217K 1.34K USD | ¥5,590 34.47 USD | ¥5,940 36.63 USD | ¥151B 928.98M USD | 7.06 | ¥825 5.09 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,416 14.9 USD |
-5.48
|
¥149B 918.8M USD | ¥772K 4.76K USD | ¥2,335 14.4 USD | ¥2,427 14.97 USD | ¥149B 918.8M USD | 6.87 | ¥351 2.17 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,210 13.63 USD |
-3.45
|
¥147B 908.74M USD | ¥161K 995.22 USD | ¥2,184 13.47 USD | ¥2,247 13.86 USD | ¥147B 908.74M USD | 15.51 | ¥142 0.88 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,730 66.16 USD |
-2.98
|
¥145B 892.54M USD | ¥18K 114.07 USD | ¥10,160 62.65 USD | ¥10,800 66.59 USD | ¥145B 892.54M USD | 9.93 | ¥1K 6.66 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,227 7.57 USD |
-5.54
|
¥141B 872.41M USD | ¥1M 8.23K USD | ¥1,176 7.25 USD | ¥1,281 7.9 USD | ¥141B 872.41M USD | 8.71 | ¥141 0.87 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
-4.27
|
¥132B 813.47M USD | ¥115K 711.57 USD | ¥3,225 19.89 USD | ¥3,300 20.35 USD | ¥132B 813.47M USD | 16.80 | ¥193 1.19 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,203 7.42 USD |
-7.1
|
¥131B 810.37M USD | ¥276K 1.7K USD | ¥1,191 7.34 USD | ¥1,238 7.63 USD | ¥131B 810.37M USD | 25.94 | ¥46 0.29 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥813 5.01 USD |
-6.12
|
¥129B 796.38M USD | ¥426K 2.63K USD | ¥811 5 USD | ¥856 5.28 USD | ¥129B 796.38M USD | 19.90 | ¥41 0.25 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,464 9.03 USD |
-5.97
|
¥129B 794.35M USD | ¥541K 3.34K USD | ¥1,424 8.78 USD | ¥1,471 9.07 USD | ¥129B 794.35M USD | 11.44 | ¥128 0.79 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,407 8.68 USD |
-5.44
|
¥124B 765.59M USD | ¥963K 5.94K USD | ¥1,367 8.43 USD | ¥1,416 8.73 USD | ¥124B 765.59M USD | 11.10 | ¥127 0.78 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,272 7.84 USD |
-3.34
|
¥124B 764.69M USD | ¥335K 2.06K USD | ¥1,261 7.78 USD | ¥1,294 7.98 USD | ¥124B 764.69M USD | 12.48 | ¥102 0.63 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,518 15.53 USD |
-6.36
|
¥122B 754.98M USD | ¥296K 1.83K USD | ¥2,439 15.04 USD | ¥2,603 16.05 USD | ¥122B 754.98M USD | 10.54 | ¥239 1.47 USD | ||
JCU Corporation
4975.T
JP
|
¥4,885 30.12 USD |
-3.27
|
¥120B 741.59M USD | ¥271K 1.67K USD | ¥4,600 28.36 USD | ¥4,885 30.12 USD | ¥120B 741.59M USD | 13.34 | ¥366 2.26 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,420 14.92 USD |
+0.92
|
¥107B 661.54M USD | ¥305K 1.88K USD | ¥2,289 14.11 USD | ¥2,431 14.99 USD | ¥107B 661.54M USD | 11.09 | ¥218 1.34 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,125 25.44 USD |
-4.4
|
¥102B 630.61M USD | ¥122K 752.27 USD | ¥4,025 24.82 USD | ¥4,155 25.62 USD | ¥102B 630.61M USD | 10.09 | ¥409 2.52 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,970 36.81 USD |
-3.71
|
¥101B 623.27M USD | ¥29K 176.35 USD | ¥5,920 36.5 USD | ¥6,200 38.23 USD | ¥101B 623.27M USD | 16.69 | ¥358 2.2 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,140 19.36 USD |
-7.1
|
¥100B 615.12M USD | ¥267K 1.64K USD | ¥3,010 18.56 USD | ¥3,185 19.64 USD | ¥100B 615.12M USD | 7.34 | ¥428 2.64 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,792 11.05 USD |
-3.29
|
¥98B 603.12M USD | ¥285K 1.75K USD | ¥1,761 10.86 USD | ¥1,839 11.34 USD | ¥98B 603.12M USD | 9.95 | ¥180 1.11 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,552 9.57 USD |
-3.96
|
¥96B 589.91M USD | ¥120K 741.79 USD | ¥1,500 9.25 USD | ¥1,580 9.74 USD | ¥96B 589.91M USD | 10.03 | ¥155 0.95 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,061 12.71 USD |
-1.62
|
¥90B 556.61M USD | ¥578K 3.57K USD | ¥1,921 11.85 USD | ¥2,071 12.77 USD | ¥90B 556.61M USD | 23.95 | ¥86 0.53 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,353 14.51 USD |
-3.92
|
¥90B 555.18M USD | ¥871K 5.37K USD | ¥2,195 13.53 USD | ¥2,394 14.76 USD | ¥90B 555.18M USD | 9.01 | ¥261 1.61 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥4,925 30.37 USD |
-5.65
|
¥90B 554.52M USD | ¥615K 3.79K USD | ¥4,505 27.78 USD | ¥5,030 31.02 USD | ¥90B 554.52M USD | 14.72 | ¥334 2.06 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,565 9.65 USD |
-7.56
|
¥90B 553.47M USD | ¥1M 7.04K USD | ¥1,460 9 USD | ¥1,582 9.75 USD | ¥90B 553.47M USD | 13.84 | ¥113 0.7 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,949 18.18 USD |
+0.48
|
¥89B 546.63M USD | ¥560K 3.45K USD | ¥2,684 16.55 USD | ¥2,989 18.43 USD | ¥89B 546.63M USD | 8.85 | ¥333 2.05 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥88B 540.62M USD | ¥2K 14.8 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,346 8.3 USD |
-4.88
|
¥86B 530.92M USD | ¥299K 1.84K USD | ¥1,327 8.18 USD | ¥1,363 8.4 USD | ¥86B 530.92M USD | 8.87 | ¥152 0.94 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,439 8.87 USD |
-11.56
|
¥85B 522.52M USD | ¥800K 4.93K USD | ¥1,423 8.77 USD | ¥1,582 9.75 USD | ¥85B 522.52M USD | 11.76 | ¥122 0.75 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,847 11.39 USD |
-4.94
|
¥84B 519.71M USD | ¥155K 958.22 USD | ¥1,839 11.34 USD | ¥1,892 11.67 USD | ¥84B 519.71M USD | 2.90 | ¥635 3.92 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥7,900 48.71 USD |
-7.06
|
¥84B 516.88M USD | ¥810K 5K USD | ¥7,350 45.32 USD | ¥7,980 49.21 USD | ¥84B 516.88M USD | 9.06 | ¥871 5.37 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,256 7.74 USD |
-4.34
|
¥82B 506.99M USD | ¥209K 1.29K USD | ¥1,222 7.54 USD | ¥1,256 7.74 USD | ¥82B 506.99M USD | 10.64 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,046 6.45 USD |
-4.04
|
¥82B 505.18M USD | ¥401K 2.47K USD | ¥1,033 6.37 USD | ¥1,073 6.62 USD | ¥82B 505.18M USD | 9.93 | ¥105 0.65 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,480 15.29 USD |
-6.2
|
¥81B 496.94M USD | ¥1M 6.4K USD | ¥2,315 14.27 USD | ¥2,490 15.35 USD | ¥81B 496.94M USD | 13.18 | ¥188 1.16 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,879 17.75 USD |
-1.57
|
¥76B 469.15M USD | ¥110K 680.74 USD | ¥2,711 16.72 USD | ¥2,899 17.88 USD | ¥76B 469.15M USD | 8.63 | ¥334 2.06 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥629 3.88 USD |
-3.68
|
¥76B 467.25M USD | ¥955K 5.89K USD | ¥626 3.86 USD | ¥646 3.98 USD | ¥76B 467.25M USD | 71.80 | ¥9 0.05 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,690 22.75 USD |
-3.91
|
¥75B 462.78M USD | ¥406K 2.5K USD | ¥3,445 21.24 USD | ¥3,700 22.81 USD | ¥75B 462.78M USD | 8.61 | ¥428 2.64 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,270 32.5 USD |
-3.3
|
¥73B 450.19M USD | ¥95K 587.63 USD | ¥5,160 31.82 USD | ¥5,290 32.62 USD | ¥73B 450.19M USD | 8.04 | ¥655 4.04 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,130 13.13 USD |
-4.78
|
¥72B 447.02M USD | ¥108K 663.48 USD | ¥2,117 13.05 USD | ¥2,204 13.59 USD | ¥72B 447.02M USD | 16.14 | ¥132 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
