Page de résultat 51 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.80 30.94 USD |
+1.54
|
€282.33M 325.91M USD | €12.00 13.85 USD | €26.80 30.94 USD | €26.80 30.94 USD | €282.33M 325.91M USD | 21.96 | €1.22 1.41 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,206 7.44 USD |
+1.94
|
¥53B 325.77M USD | ¥232K 1.43K USD | ¥1,173 7.23 USD | ¥1,227 7.57 USD | ¥53B 325.77M USD | 27.82 | ¥43 0.27 USD | ||
Stella Chemifa Corporation
4109.T
JP
|
¥4,395 27.1 USD |
-5.69
|
¥52B 322.66M USD | ¥167K 1.03K USD | ¥4,220 26.02 USD | ¥4,730 29.17 USD | ¥52B 322.66M USD | 15.81 | ¥278 1.71 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 265.00 7.46 USD |
+2.71
|
THB 11.45B 322.12M USD | THB 1.30K 36.58 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 11.45B 322.12M USD | 21.04 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 265.00 7.46 USD |
+2.71
|
THB 11.45B 322.12M USD | THB 1.30K 36.58 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 11.45B 322.12M USD | 10.67 | THB 24.83 0.7 USD | ||
PCC Rokita SA
229.F
DE
|
€13.76 15.88 USD |
-0.29
|
€278.76M 321.78M USD | €149.00 172 USD | €13.76 15.88 USD | €13.76 15.88 USD | €278.76M 321.78M USD | 8.87 | €1.55 1.79 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 62.30 15.84 USD |
-2.04
|
PLN 1.26B 320.79M USD | PLN 6.07K 1.54K USD | PLN 62.00 15.76 USD | PLN 63.40 16.11 USD | PLN 1.26B 320.79M USD | 9.46 | PLN 6.58 1.67 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,126.20 13.63 USD |
+1.77
|
₹26.43B 319.79M USD | ₹24.25K 293.34 USD | ₹1,110.10 13.43 USD | ₹1,143.40 13.83 USD | ₹26.43B 319.79M USD | 74.63 | ₹15.09 0.18 USD | ||
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,600 25.36 USD |
-2.75
|
₩424B 319.77M USD | ₩21K 15.64 USD | ₩33,550 25.32 USD | ₩35,100 26.49 USD | ₩424B 319.77M USD | 0 | ₩0 0 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,126.00 13.62 USD |
+1.51
|
₹26.43B 319.73M USD | ₹1.40K 16.97 USD | ₹1,109.00 13.42 USD | ₹1,141.15 13.81 USD | ₹26.43B 319.73M USD | 74.86 | ₹15.04 0.18 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,813 11.18 USD |
-0.55
|
¥52B 319.32M USD | ¥210K 1.3K USD | ¥1,812 11.17 USD | ¥1,852 11.42 USD | ¥52B 319.32M USD | 14.01 | ¥129 0.8 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.48 0.56 USD |
-2.02
|
€275.03M 317.47M USD | €3.00K 3.46K USD | €0.48 0.56 USD | €0.48 0.56 USD | €275.03M 317.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.20 2.54 USD |
+0.92
|
€274.73M 317.13M USD | €5.00 5.77 USD | €2.20 2.54 USD | €2.20 2.54 USD | €274.73M 317.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,350 20.66 USD |
+1.06
|
¥51B 316.38M USD | ¥365K 2.25K USD | ¥3,335 20.56 USD | ¥3,455 21.3 USD | ¥51B 316.38M USD | 23.72 | ¥141 0.87 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹851.65 10.3 USD |
+0.21
|
₹26.14B 316.27M USD | ₹15.49K 187.34 USD | ₹845.00 10.22 USD | ₹857.20 10.37 USD | ₹26.14B 316.27M USD | 8.56 | ₹99.44 1.2 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹127.21 1.54 USD |
+1.24
|
₹26.14B 316.21M USD | ₹56.90K 688.35 USD | ₹126.03 1.52 USD | ₹127.70 1.54 USD | ₹26.14B 316.21M USD | 13.59 | ₹9.36 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹126.95 1.54 USD |
+1.03
|
₹26.08B 315.56M USD | ₹3.01K 36.36 USD | ₹126.50 1.53 USD | ₹128.00 1.55 USD | ₹26.08B 315.56M USD | 13.56 | ₹9.36 0.11 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹849.55 10.28 USD |
+0.05
|
₹26.08B 315.49M USD | ₹536.00 6.48 USD | ₹845.90 10.23 USD | ₹854.10 10.33 USD | ₹26.08B 315.49M USD | 8.50 | ₹99.93 1.21 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,845 29.87 USD |
+1.47
|
¥51B 314.73M USD | ¥48K 298.44 USD | ¥4,775 29.44 USD | ¥4,845 29.87 USD | ¥51B 314.73M USD | 21.85 | ¥222 1.37 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹497.70 6.02 USD |
+0.21
|
₹25.80B 312.18M USD | ₹15.79K 191.03 USD | ₹496.00 6 USD | ₹503.20 6.09 USD | ₹25.80B 312.18M USD | 15.11 | ₹32.93 0.4 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹496.30 6 USD |
0
|
₹25.73B 311.3M USD | ₹1.94K 23.46 USD | ₹493.65 5.97 USD | ₹525.00 6.35 USD | ₹25.73B 311.3M USD | 30.84 | ₹16.09 0.19 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 239.00 60.75 USD |
-0.83
|
PLN 1.22B 309.14M USD | PLN 235.00 59.73 USD | PLN 236.00 59.99 USD | PLN 239.00 60.75 USD | PLN 1.22B 309.14M USD | 0 | -PLN 9.65 -2.4 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,600 75.94 USD |
-0.69
|
₩409B 308.74M USD | ₩15K 11.52 USD | ₩98,000 73.97 USD | ₩102,000 76.99 USD | ₩409B 308.74M USD | 0 | ₩0 0 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.40 6.23 USD |
0
|
€266.23M 307.32M USD | €1.20K 1.38K USD | €5.40 6.23 USD | €5.40 6.23 USD | €266.23M 307.32M USD | 9.31 | €0.58 0.67 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥399 2.46 USD |
0
|
¥50B 307.24M USD | ¥583K 3.59K USD | ¥398 2.45 USD | ¥408 2.52 USD | ¥50B 307.24M USD | 0 | -¥4 -0.02 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,500 17.74 USD |
+1.08
|
₩406B 306.33M USD | ₩2K 1.85 USD | ₩22,650 17.1 USD | ₩23,500 17.74 USD | ₩406B 306.33M USD | 0 | ₩0 0 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.42 3.94 USD |
+2.21
|
€264.98M 305.88M USD | €500.00 577.17 USD | €3.42 3.94 USD | €3.42 3.94 USD | €264.98M 305.88M USD | 6.21 | €0.55 0.63 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹915.50 11.08 USD |
-2.95
|
₹25.17B 304.56M USD | ₹1.02K 12.29 USD | ₹913.05 11.05 USD | ₹935.10 11.31 USD | ₹25.17B 304.56M USD | 32.63 | ₹28.05 0.34 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.35 6.18 USD |
-0.93
|
€263.77M 304.48M USD | €0.00 0 USD | €5.30 6.12 USD | €5.45 6.29 USD | €263.77M 304.48M USD | 9.22 | €0.58 0.67 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹913.25 11.05 USD |
-3.01
|
₹25.11B 303.81M USD | ₹109.44K 1.32K USD | ₹913.10 11.05 USD | ₹949.00 11.48 USD | ₹25.11B 303.81M USD | 25.67 | ₹35.57 0.43 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,890 11.24 USD |
-0.4
|
₩402B 303.29M USD | ₩9K 6.87 USD | ₩14,740 11.13 USD | ₩15,020 11.34 USD | ₩402B 303.29M USD | 0 | ₩0 0 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€51.40 59.33 USD |
-1.51
|
€261.57M 301.94M USD | €9.00 10.39 USD | €51.40 59.33 USD | €51.40 59.33 USD | €261.57M 301.94M USD | 0 | -€2.27 -2.6 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥960 5.92 USD |
-2.54
|
¥49B 301.54M USD | ¥591K 3.65K USD | ¥957 5.9 USD | ¥999 6.16 USD | ¥49B 301.54M USD | 12.34 | ¥78 0.48 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,510.00 18.27 USD |
-0.87
|
₹24.82B 300.23M USD | ₹254.00 3.07 USD | ₹1,468.00 17.76 USD | ₹1,524.00 18.44 USD | ₹24.82B 300.23M USD | 247.94 | ₹6.09 0.07 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.38 0.44 USD |
-6
|
€259.65M 299.73M USD | €2.00K 2.31K USD | €0.38 0.44 USD | €0.38 0.44 USD | €259.65M 299.73M USD | 0 | €0.00 0 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,940 11.96 USD |
+1.73
|
¥49B 299.26M USD | ¥65K 398.33 USD | ¥1,915 11.81 USD | ¥1,940 11.96 USD | ¥49B 299.26M USD | 7.46 | ¥260 1.6 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,950 9.78 USD |
+0.31
|
₩396B 298.99M USD | ₩319K 240.61 USD | ₩12,900 9.74 USD | ₩12,950 9.78 USD | ₩396B 298.99M USD | 0 | ₩0 0 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.60 0.85 USD |
-3.27
|
NT$9.31B 295.83M USD | NT$1.00K 31.87 USD | NT$26.60 0.85 USD | NT$26.60 0.85 USD | NT$9.31B 295.83M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹187.92 2.27 USD |
-1.4
|
₹24.37B 294.81M USD | ₹34.43K 416.51 USD | ₹185.25 2.24 USD | ₹191.99 2.32 USD | ₹24.37B 294.81M USD | 89.48 | ₹2.10 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹187.85 2.27 USD |
-1.67
|
₹24.36B 294.7M USD | ₹996.00 12.05 USD | ₹187.85 2.27 USD | ₹191.90 2.32 USD | ₹24.36B 294.7M USD | 89.45 | ₹2.10 0.03 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 62,233.00 33.23 USD |
-2.55
|
ZAC 550.57B 293.97M USD | ZAC 1.48M 789.75 USD | ZAC 61,755.00 32.97 USD | ZAC 65,856.00 35.16 USD | ZAC 550.57B 293.97M USD | 7.34 | ZAC 84.76 0.05 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,492.00 78.26 USD |
0
|
TRY 9.35B 293.47M USD | TRY 6.37K 200.17 USD | TRY 2,481.00 77.91 USD | TRY 2,597.50 81.57 USD | TRY 9.35B 293.47M USD | 0 | -TRY 17.78 -0.5 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,475.00 17.85 USD |
-3.16
|
₹24.24B 293.27M USD | ₹282.00 3.41 USD | ₹1,475.00 17.85 USD | ₹1,523.00 18.43 USD | ₹24.24B 293.27M USD | 242.20 | ₹6.09 0.07 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.84 0.96 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
0
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.72 7.76 USD |
+1.2
|
€250.13M 288.73M USD | €374.00 431.72 USD | €6.72 7.76 USD | €6.74 7.78 USD | €250.13M 288.73M USD | 96.00 | €0.07 0.08 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.82 3.26 USD |
-0.7
|
€249.99M 288.57M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €249.99M 288.57M USD | 0 | -€2.56 -2.9 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$2.26B 288.49M USD | HK$116.50K 14.9K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$2.26B 288.49M USD | 0 | -HK$0.34 -0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹142.65 1.73 USD |
-0.94
|
₹23.83B 288.26M USD | ₹24.52K 296.66 USD | ₹142.05 1.72 USD | ₹145.60 1.76 USD | ₹23.83B 288.26M USD | 37.83 | ₹3.77 0.05 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹430.00 5.2 USD |
+0.13
|
₹23.82B 288.18M USD | ₹1.73K 20.93 USD | ₹429.50 5.2 USD | ₹435.00 5.26 USD | ₹23.82B 288.18M USD | 15.76 | ₹27.28 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹430.00 5.2 USD |
+0.07
|
₹23.82B 288.18M USD | ₹20.93K 253.27 USD | ₹428.30 5.18 USD | ₹438.00 5.3 USD | ₹23.82B 288.18M USD | 15.60 | ₹27.56 0.33 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.11 USD |
-13.3
|
€246.98M 285.1M USD | €87.00 100.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €246.98M 285.1M USD | 3.83 | €0.25 0.29 USD | ||
Chalice Mining
CGMLF
US
|
$0.73 — |
0
|
$284.82M — | $3.00K — | $0.64 — | $0.64 — | $284.82M — | 0 | -$0.05 — |
|
|
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.00 16.16 USD |
0
|
€246.40M 284.43M USD | €55.00 63.49 USD | €14.00 16.16 USD | €14.80 17.08 USD | €246.40M 284.43M USD | 2.63 | €5.31 6.13 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹411.50 4.98 USD |
+0.48
|
₹23.43B 283.44M USD | ₹614.59K 7.44K USD | ₹409.20 4.95 USD | ₹416.60 5.04 USD | ₹23.43B 283.44M USD | 34.29 | ₹12.00 0.15 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,600 23.1 USD |
-1.45
|
₩373B 281.45M USD | ₩17K 13.06 USD | ₩30,050 22.68 USD | ₩31,650 23.89 USD | ₩373B 281.45M USD | 0 | ₩0 0 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,805 11.13 USD |
+0.61
|
¥45B 279.17M USD | ¥38K 237.4 USD | ¥1,793 11.06 USD | ¥1,824 11.25 USD | ¥45B 279.17M USD | 9.67 | ¥187 1.15 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,300 32.68 USD |
-1.12
|
¥44B 272.8M USD | ¥22K 132.57 USD | ¥5,260 32.43 USD | ¥5,370 33.11 USD | ¥44B 272.8M USD | 11.90 | ¥445 2.75 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.20 1.39 USD |
0
|
€235.51M 271.86M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €235.51M 271.86M USD | 0 | -€0.02 -0.02 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+3.45
|
€235.32M 271.64M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €235.32M 271.64M USD | 0 | €0.00 0 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.65 21.53 USD |
+0.27
|
€235.32M 271.64M USD | €1.00 1.15 USD | €18.65 21.53 USD | €18.65 21.53 USD | €235.32M 271.64M USD | 13.22 | €1.41 1.63 USD | ||
STEICO SE
ST5.F
DE
|
€16.64 19.21 USD |
-1.07
|
€234.35M 270.52M USD | €138.00 159.3 USD | €16.64 19.21 USD | €16.64 19.21 USD | €234.35M 270.52M USD | 15.40 | €1.08 1.25 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.00 21.35 USD |
+0.72
|
PLN 1.06B 269.4M USD | PLN 999.00 253.92 USD | PLN 83.60 21.25 USD | PLN 85.00 21.6 USD | PLN 1.06B 269.4M USD | 13.97 | PLN 6.01 1.53 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,700 40.53 USD |
+0.94
|
₩357B 269.11M USD | ₩11K 8.61 USD | ₩52,300 39.48 USD | ₩53,700 40.53 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
Webco Industries
WEBC
US
|
$390.00 — |
-3.47
|
$264.72M — | $29.00 — | $404.00 — | $404.95 — | $264.72M — | 5.81 | $67.04 — |
|
|
|
Sec Carbon,Limited
5304.T
JP
|
¥2,170 13.38 USD |
+0.42
|
¥43B 262.99M USD | ¥16K 96.81 USD | ¥2,163 13.34 USD | ¥2,199 13.56 USD | ¥43B 262.99M USD | 90.34 | ¥24 0.15 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,339 8.26 USD |
+0.68
|
¥43B 262.97M USD | ¥120K 739.94 USD | ¥1,336 8.24 USD | ¥1,363 8.4 USD | ¥43B 262.97M USD | 21.94 | ¥61 0.38 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.52 0.6 USD |
-0.95
|
€226.93M 261.95M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.54 0.63 USD | €226.93M 261.95M USD | 0 | -€0.63 -0.7 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,895 30.18 USD |
-0.91
|
¥42B 261.12M USD | ¥114K 701.09 USD | ¥4,820 29.72 USD | ¥5,010 30.89 USD | ¥42B 261.12M USD | 15.60 | ¥314 1.93 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹424.65 5.14 USD |
0
|
₹21.56B 260.84M USD | ₹12.67K 153.27 USD | ₹422.95 5.12 USD | ₹429.50 5.2 USD | ₹21.56B 260.84M USD | 26.39 | ₹16.09 0.19 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,938 18.12 USD |
+5.57
|
¥42B 260.05M USD | ¥53K 326.19 USD | ¥2,751 16.96 USD | ¥2,973 18.33 USD | ¥42B 260.05M USD | 9.48 | ¥310 1.91 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€0.97 1.12 USD |
-0.26
|
€224.59M 259.26M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €224.59M 259.26M USD | 0 | -€0.13 -0.1 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.46 8.5 USD |
0
|
CA$348.37M 258.51M USD | CA$6.54K 4.85K USD | CA$11.25 8.35 USD | CA$11.52 8.55 USD | CA$348.37M 258.51M USD | 0 | -CA$0.25 -0.1 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.81 0.61 USD |
+3.78
|
HK$2.02B 258.44M USD | HK$19.00K 2.43K USD | HK$4.63 0.59 USD | HK$4.81 0.61 USD | HK$2.02B 258.44M USD | 3.40 | HK$1.41 0.18 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩33,100 24.99 USD |
-0.45
|
₩342B 258.24M USD | ₩174K 131.1 USD | ₩31,650 23.89 USD | ₩34,650 26.16 USD | ₩342B 258.24M USD | 0 | ₩0 0 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹147.60 1.79 USD |
+0.2
|
₹21.33B 258.03M USD | ₹11.79K 142.66 USD | ₹146.00 1.77 USD | ₹148.65 1.8 USD | ₹21.33B 258.03M USD | 32.87 | ₹4.49 0.05 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.72 0.83 USD |
-5.88
|
€223.05M 257.48M USD | €8.32K 9.6K USD | €0.72 0.83 USD | €0.72 0.83 USD | €223.05M 257.48M USD | 0 | -€0.03 -0.03 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.02 1.78 USD |
-0.16
|
₹21.24B 257.01M USD | ₹114.65K 1.39K USD | ₹146.20 1.77 USD | ₹150.00 1.81 USD | ₹21.24B 257.01M USD | 3.35 | ₹43.77 0.53 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.10 1.43 USD |
+0.08
|
₹21.15B 255.87M USD | ₹12.85K 155.45 USD | ₹118.10 1.43 USD | ₹120.10 1.45 USD | ₹21.15B 255.87M USD | 6.86 | ₹17.21 0.21 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 330.00 0.02 USD |
0
|
IDR 4.00T 255.4M USD | IDR 11.70K 0.75 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 4.00T 255.4M USD | 0 | -IDR 2.43 -0.0001 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,702 10.49 USD |
-2.52
|
¥41B 253.47M USD | ¥325K 2.01K USD | ¥1,696 10.46 USD | ¥1,768 10.9 USD | ¥41B 253.47M USD | 11.87 | ¥143 0.88 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,486.75 42.18 USD |
-0.96
|
₹20.92B 253.1M USD | ₹126.00 1.52 USD | ₹3,473.20 42.02 USD | ₹3,500.00 42.34 USD | ₹20.92B 253.1M USD | 0 | -₹64.31 -0.7 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,485.90 42.17 USD |
-0.76
|
₹20.92B 253.04M USD | ₹2.51K 30.34 USD | ₹3,477.10 42.07 USD | ₹3,514.20 42.52 USD | ₹20.92B 253.04M USD | 649.14 | ₹5.37 0.06 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,500 2.64 USD |
-2.1
|
₩335B 252.86M USD | ₩70K 52.76 USD | ₩3,480 2.63 USD | ₩3,580 2.7 USD | ₩335B 252.86M USD | 0 | ₩0 0 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.86 1 USD |
-2.71
|
€217.94M 251.57M USD | €1.60K 1.85K USD | €0.86 1 USD | €0.90 1.03 USD | €217.94M 251.57M USD | 7.83 | €0.11 0.13 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,460.00 0.09 USD |
+6.99
|
IDR 3.94T 251.46M USD | IDR 74.80K 4.78 USD | IDR 1,360.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 3.94T 251.46M USD | 21.13 | IDR 69.08 0.004 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.66 0.76 USD |
+0.46
|
€217.57M 251.15M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.72 0.83 USD | €217.57M 251.15M USD | 0 | -€0.27 -0.3 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹308.90 3.74 USD |
+0.64
|
₹20.70B 250.49M USD | ₹12.52K 151.45 USD | ₹305.00 3.69 USD | ₹316.50 3.83 USD | ₹20.70B 250.49M USD | 7.37 | ₹41.86 0.51 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 3.91T 250.15M USD | IDR 3.86M 246.51 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 3.91T 250.15M USD | 5.92 | IDR 119.82 0.007 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,600 20.83 USD |
+0.91
|
₩331B 249.95M USD | ₩2K 1.41 USD | ₩27,100 20.46 USD | ₩27,600 20.83 USD | ₩331B 249.95M USD | 0 | ₩0 0 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩116,100 87.64 USD |
-0.34
|
₩329B 248.56M USD | ₩5K 4.02 USD | ₩112,500 84.92 USD | ₩118,100 89.15 USD | ₩329B 248.56M USD | 0 | ₩0 0 USD | ||
Los Andes Copper
LSANF
US
|
$8.10 — |
0
|
$246.23M — | $200.00 — | $8.10 — | $8.10 — | $246.23M — | 0 | -$0.18 — |
|
|
Rainbow Rare Earths
RBWRF
US
|
$0.35 — |
+34.62
|
$245.83M — | $13.00K — | $0.35 — | $0.35 — | $245.83M — | 0 | -$0.01 — |
|
|
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,050 6.83 USD |
0
|
₩326B 245.78M USD | ₩11K 8.01 USD | ₩8,970 6.77 USD | ₩9,090 6.86 USD | ₩326B 245.78M USD | 0 | ₩0 0 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.36 2.72 USD |
-3.28
|
€212.91M 245.77M USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €212.91M 245.77M USD | 1.57 | €1.50 1.73 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹159.95 1.94 USD |
-0.62
|
₹20.14B 243.72M USD | ₹11.48K 138.91 USD | ₹158.20 1.91 USD | ₹164.00 1.98 USD | ₹20.14B 243.72M USD | 14.00 | ₹11.42 0.14 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 325.00M 243.57M USD | SGD 1.60K 1.2K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 325.00M 243.57M USD | 14.50 | SGD 0.06 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
