Page de résultat 51 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$130.50 4.15 USD |
-1.51
|
NT$10.32B 328.03M USD | NT$6.26K 198.95 USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$10.32B 328.03M USD | 26.96 | NT$4.84 0.15 USD | ||
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,600 15.55 USD |
-1.9
|
₩431B 325.47M USD | ₩580 0.44 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩431B 325.47M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,900 25.66 USD |
-1.88
|
₩429B 323.58M USD | ₩17K 11.98 USD | ₩34,000 25.66 USD | ₩35,100 26.49 USD | ₩429B 323.58M USD | 0 | ₩0 0 USD | ||
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,837 11.33 USD |
+0.77
|
¥52B 323.55M USD | ¥150K 923.69 USD | ¥1,819 11.22 USD | ¥1,852 11.42 USD | ¥52B 323.55M USD | 14.20 | ¥129 0.8 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 265.00 7.46 USD |
+2.71
|
THB 11.45B 322.12M USD | THB 1.30K 36.58 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 11.45B 322.12M USD | 21.04 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 265.00 7.46 USD |
+2.71
|
THB 11.45B 322.12M USD | THB 1.30K 36.58 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 11.45B 322.12M USD | 10.67 | THB 24.83 0.7 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,133.90 13.72 USD |
+2.22
|
₹26.61B 321.97M USD | ₹724.00 8.76 USD | ₹1,109.00 13.42 USD | ₹1,134.00 13.72 USD | ₹26.61B 321.97M USD | 80.58 | ₹14.07 0.17 USD | ||
PCC Rokita SA
229.F
DE
|
€13.76 15.88 USD |
-0.29
|
€278.76M 321.78M USD | €149.00 172 USD | €13.76 15.88 USD | €13.76 15.88 USD | €278.76M 321.78M USD | 8.87 | €1.55 1.79 USD | ||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.40 30.47 USD |
-0.75
|
€278.12M 321.04M USD | €12.00 13.85 USD | €26.40 30.47 USD | €26.40 30.47 USD | €278.12M 321.04M USD | 21.81 | €1.21 1.4 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 62.30 15.84 USD |
-2.04
|
PLN 1.26B 320.79M USD | PLN 6.07K 1.54K USD | PLN 62.00 15.76 USD | PLN 63.40 16.11 USD | PLN 1.26B 320.79M USD | 9.46 | PLN 6.58 1.67 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,390 20.9 USD |
+2.26
|
¥52B 320.16M USD | ¥291K 1.79K USD | ¥3,335 20.56 USD | ¥3,455 21.3 USD | ¥52B 320.16M USD | 24.00 | ¥141 0.87 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,125.20 13.61 USD |
+1.68
|
₹26.41B 319.5M USD | ₹15.68K 189.75 USD | ₹1,110.10 13.43 USD | ₹1,136.40 13.75 USD | ₹26.41B 319.5M USD | 79.97 | ₹14.07 0.17 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.48 0.56 USD |
-2.02
|
€275.03M 317.47M USD | €3.00K 3.46K USD | €0.48 0.56 USD | €0.48 0.56 USD | €275.03M 317.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.20 2.54 USD |
+0.92
|
€274.73M 317.13M USD | €5.00 5.77 USD | €2.20 2.54 USD | €2.20 2.54 USD | €274.73M 317.13M USD | 0 | -€0.02 -0.02 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹127.52 1.54 USD |
+1.49
|
₹26.20B 316.98M USD | ₹41.33K 499.99 USD | ₹126.03 1.52 USD | ₹127.70 1.54 USD | ₹26.20B 316.98M USD | 13.62 | ₹9.36 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹127.10 1.54 USD |
+1.15
|
₹26.11B 315.94M USD | ₹1.18K 14.31 USD | ₹126.50 1.53 USD | ₹128.00 1.55 USD | ₹26.11B 315.94M USD | 13.57 | ₹9.36 0.11 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹849.75 10.28 USD |
+0.08
|
₹26.08B 315.57M USD | ₹323.00 3.91 USD | ₹845.90 10.23 USD | ₹854.10 10.33 USD | ₹26.08B 315.57M USD | 8.51 | ₹99.80 1.21 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹502.50 6.08 USD |
+1.25
|
₹26.05B 315.19M USD | ₹1.08K 13.11 USD | ₹493.65 5.97 USD | ₹525.00 6.35 USD | ₹26.05B 315.19M USD | 31.23 | ₹16.09 0.19 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹848.20 10.26 USD |
-0.2
|
₹26.04B 314.99M USD | ₹7.45K 90.17 USD | ₹845.00 10.22 USD | ₹857.20 10.37 USD | ₹26.04B 314.99M USD | 8.49 | ₹99.80 1.21 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹498.50 6.03 USD |
+0.37
|
₹25.84B 312.68M USD | ₹10.96K 132.62 USD | ₹496.65 6.01 USD | ₹503.20 6.09 USD | ₹25.84B 312.68M USD | 14.75 | ₹33.79 0.41 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,805 29.63 USD |
+0.63
|
¥51B 312.13M USD | ¥34K 212.73 USD | ¥4,775 29.44 USD | ¥4,835 29.81 USD | ¥51B 312.13M USD | 21.78 | ¥221 1.36 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥404 2.49 USD |
+1.25
|
¥50B 311.09M USD | ¥334K 2.06K USD | ¥401 2.47 USD | ¥408 2.52 USD | ¥50B 311.09M USD | 0 | -¥4 -0.02 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 239.00 60.75 USD |
-0.83
|
PLN 1.22B 309.14M USD | PLN 235.00 59.73 USD | PLN 236.00 59.99 USD | PLN 239.00 60.75 USD | PLN 1.22B 309.14M USD | 0 | -PLN 9.65 -2.4 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.40 6.23 USD |
0
|
€266.23M 307.32M USD | €1.20K 1.38K USD | €5.40 6.23 USD | €5.40 6.23 USD | €266.23M 307.32M USD | 9.31 | €0.58 0.67 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€52.20 60.26 USD |
0
|
€265.64M 306.64M USD | €9.00 10.39 USD | €52.20 60.26 USD | €52.20 60.26 USD | €265.64M 306.64M USD | 0 | -€2.27 -2.6 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹920.75 11.14 USD |
-2.39
|
₹25.32B 306.31M USD | ₹834.00 10.09 USD | ₹920.75 11.14 USD | ₹935.10 11.31 USD | ₹25.32B 306.31M USD | 32.82 | ₹28.05 0.34 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩99,700 75.26 USD |
-1.58
|
₩405B 305.98M USD | ₩9K 6.6 USD | ₩98,000 73.97 USD | ₩101,900 76.92 USD | ₩405B 305.98M USD | 0 | ₩0 0 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.42 3.94 USD |
+2.21
|
€264.98M 305.88M USD | €500.00 577.17 USD | €3.42 3.94 USD | €3.42 3.94 USD | €264.98M 305.88M USD | 6.09 | €0.56 0.65 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹919.00 11.12 USD |
-2.4
|
₹25.27B 305.73M USD | ₹57.20K 692 USD | ₹918.15 11.11 USD | ₹949.00 11.48 USD | ₹25.27B 305.73M USD | 24.75 | ₹37.12 0.45 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.35 6.18 USD |
-0.93
|
€263.77M 304.48M USD | €0.00 0 USD | €5.30 6.12 USD | €5.45 6.29 USD | €263.77M 304.48M USD | 9.22 | €0.58 0.67 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥963 5.94 USD |
-2.23
|
¥49B 302.48M USD | ¥441K 2.72K USD | ¥963 5.94 USD | ¥999 6.16 USD | ¥49B 302.48M USD | 12.38 | ¥78 0.48 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,810 11.18 USD |
-0.94
|
₩400B 301.66M USD | ₩8K 5.9 USD | ₩14,800 11.17 USD | ₩15,020 11.34 USD | ₩400B 301.66M USD | 0 | ₩0 0 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,510.90 18.28 USD |
-0.8
|
₹24.83B 300.41M USD | ₹152.00 1.84 USD | ₹1,475.00 17.85 USD | ₹1,523.00 18.43 USD | ₹24.83B 300.41M USD | 248.09 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,510.00 18.27 USD |
-0.87
|
₹24.82B 300.23M USD | ₹254.00 3.07 USD | ₹1,468.00 17.76 USD | ₹1,524.00 18.44 USD | ₹24.82B 300.23M USD | 247.94 | ₹6.09 0.07 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.38 0.44 USD |
-6
|
€259.65M 299.73M USD | €2.00K 2.31K USD | €0.38 0.44 USD | €0.38 0.44 USD | €259.65M 299.73M USD | 0 | €0.00 0 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,933 11.92 USD |
+1.36
|
¥48B 298.18M USD | ¥37K 230 USD | ¥1,915 11.81 USD | ¥1,935 11.93 USD | ¥48B 298.18M USD | 7.44 | ¥260 1.6 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,900 9.74 USD |
-0.08
|
₩395B 297.83M USD | ₩304K 229.59 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 297.83M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,750 17.17 USD |
-2.15
|
₩393B 296.55M USD | ₩2K 1.41 USD | ₩22,750 17.17 USD | ₩23,250 17.55 USD | ₩393B 296.55M USD | 0 | ₩0 0 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.60 0.85 USD |
-3.27
|
NT$9.31B 295.83M USD | NT$1.00K 31.87 USD | NT$26.60 0.85 USD | NT$26.60 0.85 USD | NT$9.31B 295.83M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹188.50 2.28 USD |
-1.1
|
₹24.44B 295.72M USD | ₹15.58K 188.5 USD | ₹187.41 2.27 USD | ₹191.99 2.32 USD | ₹24.44B 295.72M USD | 88.91 | ₹2.12 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹188.05 2.28 USD |
-1.57
|
₹24.38B 295.01M USD | ₹660.00 7.98 USD | ₹188.05 2.28 USD | ₹191.90 2.32 USD | ₹24.38B 295.01M USD | 88.70 | ₹2.12 0.03 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 62,233.00 33.23 USD |
-2.55
|
ZAC 550.57B 293.97M USD | ZAC 1.48M 789.75 USD | ZAC 61,755.00 32.97 USD | ZAC 65,856.00 35.16 USD | ZAC 550.57B 293.97M USD | 7.53 | ZAC 82.60 0.04 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,492.00 78.26 USD |
+1.3
|
TRY 9.35B 293.47M USD | TRY 6.37K 200.17 USD | TRY 2,481.00 77.91 USD | TRY 2,597.50 81.57 USD | TRY 9.35B 293.47M USD | 0 | -TRY 17.78 -0.5 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.84 0.96 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹144.00 1.74 USD |
0
|
₹24.05B 290.98M USD | ₹15.87K 192 USD | ₹143.25 1.73 USD | ₹145.60 1.76 USD | ₹24.05B 290.98M USD | 38.19 | ₹3.77 0.05 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹431.95 5.23 USD |
+0.58
|
₹23.93B 289.48M USD | ₹823.00 9.96 USD | ₹431.95 5.23 USD | ₹435.00 5.26 USD | ₹23.93B 289.48M USD | 15.67 | ₹27.56 0.33 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
0
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.72 7.76 USD |
+1.2
|
€250.13M 288.73M USD | €374.00 431.72 USD | €6.72 7.76 USD | €6.74 7.78 USD | €250.13M 288.73M USD | 96.00 | €0.07 0.08 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.82 3.26 USD |
-0.7
|
€249.99M 288.57M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €249.99M 288.57M USD | 0 | -€2.54 -2.9 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$2.26B 288.49M USD | HK$116.50K 14.9K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$2.26B 288.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹429.10 5.19 USD |
-0.14
|
₹23.77B 287.57M USD | ₹11.67K 141.19 USD | ₹429.10 5.19 USD | ₹438.00 5.3 USD | ₹23.77B 287.57M USD | 15.39 | ₹27.87 0.34 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.11 USD |
-13.3
|
€246.98M 285.1M USD | €87.00 100.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €246.98M 285.1M USD | 3.83 | €0.25 0.29 USD | ||
Chalice Mining
CGMLF
US
|
$0.73 — |
0
|
$284.82M — | $3.00K — | $0.64 — | $0.64 — | $284.82M — | 0 | -$0.05 — |
|
|
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.00 16.16 USD |
0
|
€246.40M 284.43M USD | €55.00 63.49 USD | €14.00 16.16 USD | €14.80 17.08 USD | €246.40M 284.43M USD | 2.63 | €5.31 6.13 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹411.70 4.98 USD |
+0.52
|
₹23.44B 283.58M USD | ₹589.29K 7.13K USD | ₹409.20 4.95 USD | ₹416.60 5.04 USD | ₹23.44B 283.58M USD | 34.30 | ₹12.00 0.15 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,798 11.09 USD |
+0.22
|
¥45B 278.09M USD | ¥23K 139.97 USD | ¥1,798 11.09 USD | ¥1,824 11.25 USD | ¥45B 278.09M USD | 9.63 | ¥187 1.15 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,200 22.8 USD |
-2.74
|
₩368B 277.77M USD | ₩10K 7.65 USD | ₩30,150 22.76 USD | ₩31,650 23.89 USD | ₩368B 277.77M USD | 0 | ₩0 0 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,320 32.8 USD |
-0.75
|
¥44B 273.83M USD | ¥11K 69.06 USD | ¥5,290 32.62 USD | ¥5,370 33.11 USD | ¥44B 273.83M USD | 11.63 | ¥457 2.82 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.20 1.39 USD |
0
|
€235.51M 271.86M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €235.51M 271.86M USD | 0 | -€0.02 -0.02 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+3.45
|
€235.32M 271.64M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €235.32M 271.64M USD | 0 | €0.00 0 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.65 21.53 USD |
+0.27
|
€235.32M 271.64M USD | €1.00 1.15 USD | €18.65 21.53 USD | €18.65 21.53 USD | €235.32M 271.64M USD | 13.22 | €1.41 1.63 USD | ||
STEICO SE
ST5.F
DE
|
€16.64 19.21 USD |
-1.07
|
€234.35M 270.52M USD | €138.00 159.3 USD | €16.64 19.21 USD | €16.64 19.21 USD | €234.35M 270.52M USD | 15.55 | €1.07 1.24 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.00 21.35 USD |
+0.72
|
PLN 1.06B 269.4M USD | PLN 999.00 253.92 USD | PLN 83.60 21.25 USD | PLN 85.00 21.6 USD | PLN 1.06B 269.4M USD | 13.97 | PLN 6.01 1.53 USD | ||
Webco Industries
WEBC
US
|
$390.00 — |
-3.47
|
$264.72M — | $29.00 — | $404.00 — | $404.95 — | $264.72M — | 5.81 | $67.04 — |
|
|
|
UNID Company Ltd.
014830.KS
KR
|
₩52,800 39.86 USD |
-0.75
|
₩351B 264.6M USD | ₩9K 6.59 USD | ₩52,300 39.48 USD | ₩53,300 40.23 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,178 13.43 USD |
+0.79
|
¥43B 263.96M USD | ¥13K 80.16 USD | ¥2,163 13.34 USD | ¥2,199 13.56 USD | ¥43B 263.96M USD | 90.41 | ¥24 0.15 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,945 30.49 USD |
+0.1
|
¥43B 263.78M USD | ¥92K 566.05 USD | ¥4,820 29.72 USD | ¥5,010 30.89 USD | ¥43B 263.78M USD | 15.76 | ¥314 1.93 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,342 8.27 USD |
+0.9
|
¥43B 263.56M USD | ¥104K 641.9 USD | ¥1,338 8.25 USD | ¥1,363 8.4 USD | ¥43B 263.56M USD | 24.45 | ¥55 0.34 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.52 0.6 USD |
-0.95
|
€226.93M 261.95M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.54 0.63 USD | €226.93M 261.95M USD | 0 | -€0.63 -0.7 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹425.70 5.15 USD |
+0.25
|
₹21.61B 261.48M USD | ₹6.82K 82.45 USD | ₹424.80 5.14 USD | ₹429.50 5.2 USD | ₹21.61B 261.48M USD | 25.95 | ₹16.40 0.2 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€0.97 1.12 USD |
-0.26
|
€224.59M 259.26M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €224.59M 259.26M USD | 0 | -€0.13 -0.1 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹148.10 1.79 USD |
+0.54
|
₹21.40B 258.9M USD | ₹6.27K 75.89 USD | ₹146.00 1.77 USD | ₹148.65 1.8 USD | ₹21.40B 258.9M USD | 32.98 | ₹4.49 0.05 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.46 8.5 USD |
0
|
CA$348.37M 258.51M USD | CA$6.54K 4.85K USD | CA$11.25 8.35 USD | CA$11.52 8.55 USD | CA$348.37M 258.51M USD | 0 | -CA$0.25 -0.1 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹119.00 1.44 USD |
+0.85
|
₹21.31B 257.82M USD | ₹6.81K 82.41 USD | ₹118.35 1.43 USD | ₹120.10 1.45 USD | ₹21.31B 257.82M USD | 6.80 | ₹17.48 0.21 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,731 10.67 USD |
-0.86
|
¥42B 257.79M USD | ¥200K 1.23K USD | ¥1,717 10.59 USD | ¥1,768 10.9 USD | ¥42B 257.79M USD | 11.51 | ¥150 0.93 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.72 0.83 USD |
-5.88
|
€223.05M 257.48M USD | €8.32K 9.6K USD | €0.72 0.83 USD | €0.72 0.83 USD | €223.05M 257.48M USD | 0 | -€0.03 -0.03 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩33,000 24.91 USD |
-0.75
|
₩341B 257.46M USD | ₩141K 106.18 USD | ₩31,650 23.89 USD | ₩34,650 26.16 USD | ₩341B 257.46M USD | 0 | ₩0 0 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.22 1.78 USD |
-0.02
|
₹21.27B 257.36M USD | ₹76.20K 921.92 USD | ₹146.20 1.77 USD | ₹150.00 1.81 USD | ₹21.27B 257.36M USD | 3.37 | ₹43.65 0.53 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 330.00 0.02 USD |
0
|
IDR 4.00T 255.4M USD | IDR 11.70K 0.75 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 4.00T 255.4M USD | 0 | -IDR 2.43 -0.0001 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,499.95 42.34 USD |
-0.59
|
₹21.00B 254.06M USD | ₹90.00 1.09 USD | ₹3,473.20 42.02 USD | ₹3,500.00 42.34 USD | ₹21.00B 254.06M USD | 0 | -₹64.31 -0.7 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,495.40 42.29 USD |
-0.49
|
₹20.97B 253.73M USD | ₹1.76K 21.31 USD | ₹3,480.00 42.1 USD | ₹3,514.20 42.52 USD | ₹20.97B 253.73M USD | 629.80 | ₹5.55 0.07 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹311.25 3.77 USD |
+1.4
|
₹20.86B 252.4M USD | ₹6.62K 80.09 USD | ₹305.00 3.69 USD | ₹316.50 3.83 USD | ₹20.86B 252.4M USD | 7.43 | ₹41.86 0.51 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,485 2.63 USD |
-2.52
|
₩334B 251.77M USD | ₩58K 43.67 USD | ₩3,485 2.63 USD | ₩3,580 2.7 USD | ₩334B 251.77M USD | 0 | ₩0 0 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.86 1 USD |
-2.71
|
€217.94M 251.57M USD | €1.60K 1.85K USD | €0.86 1 USD | €0.90 1.03 USD | €217.94M 251.57M USD | 7.83 | €0.11 0.13 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.66 0.76 USD |
+0.46
|
€217.57M 251.15M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.72 0.83 USD | €217.57M 251.15M USD | 0 | -€0.27 -0.3 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 3.91T 250.15M USD | IDR 3.66M 233.8 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 3.91T 250.15M USD | 5.92 | IDR 119.82 0.007 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.65 0.59 USD |
+0.43
|
HK$1.96B 250.1M USD | HK$2.00K 255.73 USD | HK$4.63 0.59 USD | HK$4.63 0.59 USD | HK$1.96B 250.1M USD | 3.27 | HK$1.42 0.18 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,300 20.61 USD |
-0.18
|
₩328B 247.24M USD | ₩1K 1.09 USD | ₩27,100 20.46 USD | ₩27,600 20.83 USD | ₩328B 247.24M USD | 0 | ₩0 0 USD | ||
Los Andes Copper
LSANF
US
|
$8.10 — |
0
|
$246.23M — | $200.00 — | $8.10 — | $8.10 — | $246.23M — | 0 | -$0.18 — |
|
|
Rainbow Rare Earths
RBWRF
US
|
$0.35 — |
+34.62
|
$245.83M — | $13.00K — | $0.35 — | $0.35 — | $245.83M — | 0 | -$0.01 — |
|
|
|
Dundee Corporation
1DUA.SG
DE
|
€2.36 2.72 USD |
-3.28
|
€212.91M 245.77M USD | €2.40K 2.77K USD | €2.36 2.72 USD | €2.48 2.86 USD | €212.91M 245.77M USD | 1.57 | €1.50 1.73 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,110 19.18 USD |
0
|
¥40B 245.74M USD | ¥104K 639.43 USD | ¥2,990 18.44 USD | ¥3,220 19.85 USD | ¥40B 245.74M USD | 9.94 | ¥313 1.93 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,775 17.11 USD |
-0.29
|
¥40B 245.62M USD | ¥12K 73.38 USD | ¥2,751 16.96 USD | ¥2,833 17.47 USD | ¥40B 245.62M USD | 8.96 | ¥310 1.91 USD | ||
The KCP Limited
KCP.BO
IN
|
₹157.40 1.9 USD |
+0.9
|
₹20.29B 245.5M USD | ₹1.81K 21.87 USD | ₹153.60 1.86 USD | ₹157.75 1.91 USD | ₹20.29B 245.5M USD | 11.90 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.NS
IN
|
₹157.15 1.9 USD |
+0.78
|
₹20.26B 245.11M USD | ₹10.99K 132.98 USD | ₹155.52 1.88 USD | ₹158.00 1.91 USD | ₹20.26B 245.11M USD | 11.88 | ₹13.22 0.16 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,420.00 0.09 USD |
+3.9
|
IDR 3.83T 244.57M USD | IDR 70.40K 4.5 USD | IDR 1,360.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 3.83T 244.57M USD | 20.02 | IDR 70.90 0.004 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,000 6.79 USD |
-0.55
|
₩324B 244.42M USD | ₩8K 6.36 USD | ₩8,990 6.79 USD | ₩9,070 6.85 USD | ₩324B 244.42M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
