Page de résultat 51 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daio Paper Corporation DPR.F | $5.6 6.12 USD |
0
|
$956.46M 1.05B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $956.46M 1.05B USD | 0 | -$0.14 -0.1 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.04B — | $5K — | $0.26 — | $0.26 — | $1.04B — | 12.00 | $0.01 — | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
+4.17
|
$950.36M 1.04B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $950.36M 1.04B USD | 6.25 | $0.02 0.02 USD | |
| Vesuvius plc V4S.F | $3.64 3.98 USD |
-2.15
|
$949.02M 1.04B USD | $4 4.37 USD | $3.64 3.98 USD | $3.64 3.98 USD | $949.02M 1.04B USD | 9.57 | $0.38 0.42 USD | |
| Iluka Resources ILKAY | $12.06 — |
-6.51
|
$1.04B — | $20 — | $12.9 — | $12.9 — | $1.04B — | 7.05 | $1.71 — | |
| Select Water Solutions, Inc. 18RA.F | $7.63 8.34 USD |
+7.7
|
$942.98M 1.03B USD | $2.28K 2.49K USD | $7.42 8.11 USD | $7.63 8.34 USD | $942.98M 1.03B USD | 29.32 | $0.26 0.28 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,104.85 13.37 USD |
-0.63
|
$85.08B 1.03B USD | $8.36K 101.15 USD | $1,095.6 13.25 USD | $1,135.65 13.74 USD | $85.08B 1.03B USD | 36.66 | $30.13 0.36 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Aichi Steel Corporation 8T2.F | $49 53.56 USD |
+2.08
|
$940.36M 1.03B USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $940.36M 1.03B USD | 25.52 | $1.92 2.1 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,102.6 13.34 USD |
-0.92
|
$84.91B 1.03B USD | $57.62K 697.14 USD | $1,093 13.22 USD | $1,123.5 13.59 USD | $84.91B 1.03B USD | 36.55 | $30.16 0.36 USD | |
| Nufarm NUFMF | $2.68 — |
0
|
$1.03B — | $2.1K — | $2.2 — | $2.2 — | $1.03B — | 0 | -$0.01 — | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $377 11.84 USD |
-4.92
|
$32.65B 1.03B USD | $7.69K 241.53 USD | $377 11.84 USD | $396.5 12.45 USD | $32.65B 1.03B USD | 53.47 | $7.05 0.22 USD | |
| Aichi Steel Corporation 5482.T | $7,910 53.39 USD |
+1.15
|
$151.09B 1.02B USD | $99.2K 669.63 USD | $7,820 52.79 USD | $7,970 53.8 USD | $151.09B 1.02B USD | 25.47 | $310.45 2.1 USD | |
| Stanmore Resources Limited S0D.F | $0.9699 1.05 USD |
+4.32
|
$931.16M 1.02B USD | $5K 5.47K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $931.16M 1.02B USD | 5.36 | $0.18 0.2 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $118,400 89.37 USD |
+4.13
|
$1.34T 1.01B USD | $46.64K 35.21 USD | $115,300 87.03 USD | $120,000 90.58 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $2.15 2.35 USD |
+5.64
|
$925.49M 1.01B USD | $7.8K 8.53K USD | $2.08 2.28 USD | $2.15 2.35 USD | $925.49M 1.01B USD | 7.17 | $0.3 0.33 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
-0.07
|
$149.5B 1.01B USD | $62.8K 423.92 USD | $2,742 18.51 USD | $2,752 18.58 USD | $149.5B 1.01B USD | 37.59 | $72.99 0.49 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1 — |
0
|
$1.01B — | $3.6K — | $0.2 — | $0.2 — | $1.01B — | 0 | -$0.01 — | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,230 62.31 USD |
+4.41
|
$148.89B 1.01B USD | $23.6K 159.31 USD | $8,930 60.28 USD | $9,250 62.44 USD | $148.89B 1.01B USD | 10.20 | $904.33 6.1 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Toagosei Co., Ltd. 4045.T | $1,348 9.1 USD |
+0.63
|
$148.19B 1B USD | $194.9K 1.32K USD | $1,348 9.1 USD | $1,361.5 9.19 USD | $148.19B 1B USD | 12.88 | $104.61 0.71 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,047.35 12.67 USD |
-3.01
|
$82.33B 996.07M USD | $132.22K 1.6K USD | $1,033.3 12.5 USD | $1,081.65 13.09 USD | $82.33B 996.07M USD | 61.79 | $16.95 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,046.15 12.66 USD |
-3.17
|
$82.2B 994.47M USD | $8.36K 101.13 USD | $1,034 12.51 USD | $1,079 13.05 USD | $82.2B 994.47M USD | 61.68 | $16.96 0.21 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.11 0.12 USD |
+2.73
|
$909.37M 994.06M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $909.37M 994.06M USD | 11.30 | $0.01 0.01 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| Huabao HUABF | $0.23 — |
0
|
$986.52M — | $10K — | $0.26 — | $0.26 — | $986.52M — | 0 | -$0.02 — | |
| AMAG Austria Metall AG AM8.F | $25.4 27.77 USD |
+2.01
|
$895.71M 979.13M USD | $396 432.88 USD | $24.6 26.89 USD | $25.5 27.87 USD | $895.71M 979.13M USD | 18.40 | $1.38 1.51 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,630 17.75 USD |
+1.35
|
$144.86B 977.86M USD | $103.4K 697.98 USD | $2,628 17.74 USD | $2,654 17.92 USD | $144.86B 977.86M USD | 8.34 | $315.03 2.13 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $4,910 0.31 USD |
-1.21
|
$15.29T 976.8M USD | $1.04M 66.42 USD | $4,890 0.31 USD | $5,050 0.32 USD | $15.29T 976.8M USD | 3.06 | $1.6K 0.1 USD | |
| Foran Mining Corporation 48M.F | $2.02 2.21 USD |
+1
|
$891.55M 974.58M USD | $10 10.93 USD | $2.02 2.21 USD | $2.02 2.21 USD | $891.55M 974.58M USD | 0 | -$0.03 -0.03 USD | |
| Adriatic Metals ADTLF | $2.82 — |
0
|
$973.73M — | $11.4K — | $2.7 — | $2.88 — | $973.73M — | 0 | -$0.2 — | |
| artience Co., Ltd. TO5.F | $17.3 18.91 USD |
+1.76
|
$885.64M 968.13M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $885.64M 968.13M USD | 7.97 | $2.17 2.37 USD | |
| artience Co., Ltd. 4634.T | $2,847 19.22 USD |
+1.24
|
$142.88B 964.46M USD | $131.9K 890.36 USD | $2,847 19.22 USD | $2,884 19.47 USD | $142.88B 964.46M USD | 8.08 | $352.34 2.38 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
+0.4
|
$881.6M 963.71M USD | $568 620.9 USD | $24.9 27.22 USD | $25.2 27.55 USD | $881.6M 963.71M USD | 18.11 | $1.38 1.51 USD | |
| Hecla Mining Company HL-PB | $52.99 — |
0
|
$962.31M — | $6 — | $52.99 — | $52.99 — | $962.31M — | 1766.33 | $0.03 — | |
| Huabao International Holdings Limited CEY2.F | $0.26 0.28 USD |
+2.36
|
$877.35M 959.06M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $877.35M 959.06M USD | 0 | -$0.01 -0.01 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,088 14.09 USD |
+0.82
|
$141.36B 954.25M USD | $150.2K 1.01K USD | $2,081 14.05 USD | $2,106 14.22 USD | $141.36B 954.25M USD | 15.53 | $134.41 0.91 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $142.05 1.72 USD |
-0.39
|
$78.37B 948.11M USD | $113.65K 1.37K USD | $139.05 1.68 USD | $144.75 1.75 USD | $78.37B 948.11M USD | 29.53 | $4.81 0.06 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,175 193.92 USD |
-1.28
|
$30.09B 945.07M USD | $36.78K 1.16K USD | $6,175 193.92 USD | $6,495 203.97 USD | $30.09B 945.07M USD | 0 | -$70.4 -2.2 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,202.55 26.65 USD |
-1.11
|
$78.09B 944.77M USD | $1.37K 16.55 USD | $2,170.1 26.25 USD | $2,233.9 27.03 USD | $78.09B 944.77M USD | 25.48 | $86.42 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,200.8 26.63 USD |
-1.19
|
$78.03B 944.02M USD | $16.21K 196.11 USD | $2,165.5 26.2 USD | $2,244 27.15 USD | $78.03B 944.02M USD | 25.46 | $86.42 1.05 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Adriatic Metals PLC 3FNA.F | $2.4 2.62 USD |
+7.14
|
$861.32M 941.54M USD | $122 133.36 USD | $2.4 2.62 USD | $2.4 2.62 USD | $861.32M 941.54M USD | 0 | -$0.17 -0.1 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $860 0.05 USD |
-0.58
|
$14.73T 941.14M USD | $21.15M 1.35K USD | $855 0.05 USD | $865 0.06 USD | $14.73T 941.14M USD | 0 | -$41.86 -0.002 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $194.15 2.35 USD |
-0.97
|
$77.36B 935.98M USD | $38.01K 459.89 USD | $191.65 2.32 USD | $197.9 2.39 USD | $77.36B 935.98M USD | 14.22 | $13.65 0.17 USD | |
| Victrex VTXPF | $10.74 — |
0
|
$934.98M — | $100 — | $12 — | $12 — | $934.98M — | 41.30 | $0.26 — | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Adriatic Metals PLC 3FN.F | $2.44 2.67 USD |
+1.67
|
$842.52M 920.99M USD | $190 207.7 USD | $2.44 2.67 USD | $2.44 2.67 USD | $842.52M 920.99M USD | 0 | -$0.17 -0.1 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Nufarm Limited NUF.F | $2.12 2.32 USD |
+6
|
$837.94M 915.98M USD | $2.7K 2.95K USD | $2.12 2.32 USD | $2.12 2.32 USD | $837.94M 915.98M USD | 0 | -$0.01 -0.01 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,480.2 17.91 USD |
+0.03
|
$75.7B 915.86M USD | $357.43K 4.32K USD | $1,446.4 17.5 USD | $1,514.8 18.33 USD | $75.7B 915.86M USD | 24.69 | $59.93 0.73 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,476.9 17.87 USD |
-0.04
|
$75.53B 913.81M USD | $13.96K 168.88 USD | $1,447.95 17.52 USD | $1,511.5 18.29 USD | $75.53B 913.81M USD | 24.61 | $59.99 0.73 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.7 12.79 USD |
0
|
$833.77M 911.42M USD | $1.12K 1.22K USD | $11.3 12.35 USD | $11.7 12.79 USD | $833.77M 911.42M USD | 0 | -$0.19 -0.2 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,236.75 39.16 USD |
+5
|
$75.2B 909.76M USD | $1.35K 16.33 USD | $3,118.1 37.72 USD | $3,236.75 39.16 USD | $75.2B 909.76M USD | 24.13 | $134.1 1.62 USD | |
| Kaiser Aluminum Corporation KLU1.F | $49.4 54 USD |
+6.01
|
$829.67M 906.94M USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $829.67M 906.94M USD | 19.83 | $2.49 2.72 USD | |
| Caltagirone SpA QCG.SG | $6.4 7 USD |
+4.23
|
$828.86M 906.06M USD | $0 0 USD | $6.12 6.69 USD | $6.4 7 USD | $828.86M 906.06M USD | 5.92 | $1.08 1.18 USD | |
| Elementis plc E3E.F | $1.39 1.52 USD |
-1.42
|
$828M 905.12M USD | $1 1.09 USD | $1.39 1.52 USD | $1.39 1.52 USD | $828M 905.12M USD | 0 | -$0.07 -0.07 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,907.6 23.08 USD |
+1.34
|
$74.68B 903.56M USD | $52.11K 630.38 USD | $1,854.5 22.44 USD | $1,950 23.59 USD | $74.68B 903.56M USD | 48.95 | $38.97 0.47 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,165 7.86 USD |
+2.01
|
$133.77B 902.98M USD | $127K 857.29 USD | $1,164 7.86 USD | $1,173 7.92 USD | $133.77B 902.98M USD | 10.09 | $115.46 0.78 USD | |
| The Monarch Cement Company MCEM | $240 — |
+4.35
|
$901.68M — | $560 — | $232 — | $240 — | $901.68M — | 11.33 | $21.18 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,902.4 23.02 USD |
+0.83
|
$74.31B 899.06M USD | $7.04K 85.18 USD | $1,853.3 22.42 USD | $1,921 23.24 USD | $74.31B 899.06M USD | 48.71 | $39.05 0.47 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $505.55 6.12 USD |
-1.63
|
$74.29B 898.74M USD | $14.51K 175.5 USD | $502.4 6.08 USD | $520 6.29 USD | $74.29B 898.74M USD | 14.42 | $35.05 0.42 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,613.05 19.52 USD |
-2.05
|
$74.13B 896.82M USD | $3.7K 44.78 USD | $1,604.75 19.41 USD | $1,670.2 20.21 USD | $74.13B 896.82M USD | 88.24 | $18.28 0.22 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.9 7.54 USD |
+0.73
|
$818.8M 895.05M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $818.8M 895.05M USD | 4.15 | $1.66 1.81 USD | |
| Victrex plc 1OY.SG | $9.2 10.06 USD |
0
|
$818.76M 895.02M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $818.76M 895.02M USD | 40.00 | $0.23 0.25 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $24.2 26.45 USD |
+0.83
|
$815.53M 891.48M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $815.53M 891.48M USD | 11.63 | $2.08 2.27 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $4,002 27.01 USD |
+0.6
|
$131.94B 890.64M USD | $285.5K 1.93K USD | $3,956 26.7 USD | $4,046 27.31 USD | $131.94B 890.64M USD | 11.83 | $338.13 2.28 USD | |
| Victrex plc 1OY.F | $8.85 9.67 USD |
-0.56
|
$814.16M 889.99M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $814.16M 889.99M USD | 38.47 | $0.23 0.25 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $16,980 12.82 USD |
+1.07
|
$1.18T 887.73M USD | $93.1K 70.27 USD | $16,490 12.45 USD | $17,000 12.83 USD | $1.18T 887.73M USD | 0 | $0 0 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.25 0.27 USD |
+1.64
|
$811.8M 887.4M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $811.8M 887.4M USD | 3.10 | $0.08 0.09 USD | |
| Perenti AUSDF | $0.9399 — |
0
|
$879.51M — | $271 — | $0.6199 — | $0.6199 — | $879.51M — | 15.72 | $0.06 — | |
| Tronox Holdings plc T5X.F | $4.74 5.18 USD |
+7.73
|
$803.85M 878.72M USD | $299 326.85 USD | $4.74 5.18 USD | $4.74 5.18 USD | $803.85M 878.72M USD | 0 | -$0.27 -0.2 USD | |
| Orient Cement Limited ORIENTCEM.BO | $353.45 4.28 USD |
-0.37
|
$72.62B 878.58M USD | $14.22K 172.09 USD | $349.2 4.22 USD | $358.5 4.34 USD | $72.62B 878.58M USD | 79.78 | $4.43 0.05 USD | |
| Ibstock plc 2I5.F | $1.96 2.14 USD |
-1.01
|
$802.57M 877.32M USD | $4.26K 4.66K USD | $1.96 2.14 USD | $1.96 2.14 USD | $802.57M 877.32M USD | 49.00 | $0.04 0.04 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Bellevue Gold BELGF | $0.5899 — |
-8.3
|
$866.46M — | $1.5K — | $0.5899 — | $0.5899 — | $866.46M — | 14.67 | $0.04 — | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.44 — |
0
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| Mongolian Mining Corporation 29X2.F | $0.75 0.82 USD |
+10.29
|
$788.89M 862.36M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.75 0.82 USD | $788.89M 862.36M USD | 3.94 | $0.19 0.21 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.47 7.07 USD |
+6.51
|
$781.33M 854.1M USD | $100 109.31 USD | $6.47 7.07 USD | $6.47 7.07 USD | $781.33M 854.1M USD | 9.94 | $0.65 0.71 USD | |
| Takasago International Corporation 4914.T | $6,420 43.34 USD |
+0.16
|
$125.13B 844.67M USD | $44.9K 303.09 USD | $6,390 43.13 USD | $6,560 44.28 USD | $125.13B 844.67M USD | 12.48 | $514.08 3.47 USD | |
| Marshalls plc 1QG.F | $3 3.28 USD |
+0.67
|
$771.45M 843.3M USD | $7 7.65 USD | $3 3.28 USD | $3 3.28 USD | $771.45M 843.3M USD | 21.42 | $0.14 0.15 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $439.4 5.32 USD |
-2.04
|
$69.47B 840.51M USD | $6.93K 83.84 USD | $433.1 5.24 USD | $452.65 5.48 USD | $69.47B 840.51M USD | 0 | -$5.52 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $438.65 5.31 USD |
-2.21
|
$69.35B 839.08M USD | $70.72K 855.53 USD | $431 5.21 USD | $453.7 5.49 USD | $69.35B 839.08M USD | 0 | -$5.52 -0.06 USD | |
| Kureha Corporation 0K1.F | $14.9 16.29 USD |
+1.36
|
$764.89M 836.13M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $764.89M 836.13M USD | 16.55 | $0.9 0.98 USD | |
| Kureha Corporation 4023.T | $2,489 16.8 USD |
+1.18
|
$123.81B 835.74M USD | $148.3K 1K USD | $2,486 16.78 USD | $2,514 16.97 USD | $123.81B 835.74M USD | 17.11 | $145.39 0.98 USD | |
| Mongolian Mining MOGLF | $0.76 — |
0
|
$823.26M — | $1.63K — | $0.7099 — | $0.7099 — | $823.26M — | 3.45 | $0.22 — | |
| Prism Johnson Limited PRSMJOHNSN.BO | $134.65 1.63 USD |
-1.93
|
$67.84B 820.76M USD | $11.84K 143.22 USD | $133.3 1.61 USD | $137.9 1.67 USD | $67.84B 820.76M USD | 0 | -$1.3 -0.01 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,940 217.95 USD |
-3.44
|
$26.03B 817.3M USD | $7.77K 243.86 USD | $6,910 217 USD | $7,380 231.76 USD | $26.03B 817.3M USD | 3336.53 | $2.08 0.07 USD | |
| MOIL Limited MOIL.BO | $328.95 3.98 USD |
-1.35
|
$66.94B 809.82M USD | $79.68K 964.01 USD | $322.25 3.9 USD | $335.85 4.06 USD | $66.94B 809.82M USD | 18.75 | $17.54 0.21 USD | |
| Altius Minerals Corporation VTM.F | $16 17.49 USD |
-0.87
|
$740.82M 809.82M USD | $10 10.93 USD | $16 17.49 USD | $16 17.49 USD | $740.82M 809.82M USD | 12.03 | $1.33 1.45 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Sk Kaken Co.,Ltd. 4628.T | $8,810 59.47 USD |
+0.69
|
$118.85B 802.27M USD | $4.1K 27.68 USD | $8,750 59.06 USD | $8,750 59.06 USD | $118.85B 802.27M USD | 9.10 | $967.75 6.53 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||