Page de résultat 51 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,300 25.89 USD |
-0.72
|
₩432B 326.43M USD | ₩13K 9.72 USD | ₩34,000 25.66 USD | ₩35,100 26.49 USD | ₩432B 326.43M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,650 15.59 USD |
-1.67
|
₩432B 326.26M USD | ₩411 0.31 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩432B 326.26M USD | 0 | ₩0 0 USD | ||
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,450 21.27 USD |
+4.07
|
¥53B 325.83M USD | ¥165K 1.02K USD | ¥3,335 20.56 USD | ¥3,455 21.3 USD | ¥53B 325.83M USD | 24.43 | ¥141 0.87 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,845 11.38 USD |
+1.21
|
¥53B 324.96M USD | ¥86K 532.75 USD | ¥1,819 11.22 USD | ¥1,851 11.41 USD | ¥53B 324.96M USD | 14.26 | ¥129 0.8 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,195 7.37 USD |
+1.01
|
¥52B 322.8M USD | ¥69K 427.31 USD | ¥1,173 7.23 USD | ¥1,198 7.39 USD | ¥52B 322.8M USD | 27.57 | ¥43 0.27 USD | ||
PCC Rokita SA
229.F
DE
|
€13.76 15.88 USD |
-0.29
|
€278.76M 321.78M USD | €149.00 172 USD | €13.76 15.88 USD | €13.76 15.88 USD | €278.76M 321.78M USD | 8.82 | €1.56 1.8 USD | ||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.40 30.47 USD |
-0.75
|
€278.12M 321.04M USD | €12.00 13.85 USD | €26.40 30.47 USD | €26.40 30.47 USD | €278.12M 321.04M USD | 13.19 | €2.00 2.31 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 62.30 15.84 USD |
-2.04
|
PLN 1.26B 320.79M USD | PLN 6.07K 1.54K USD | PLN 62.00 15.76 USD | PLN 63.40 16.11 USD | PLN 1.26B 320.79M USD | 9.46 | PLN 6.58 1.67 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.48 0.56 USD |
-2.02
|
€275.03M 317.47M USD | €3.00K 3.46K USD | €0.48 0.56 USD | €0.48 0.56 USD | €275.03M 317.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.20 2.54 USD |
+0.92
|
€274.73M 317.13M USD | €5.00 5.77 USD | €2.20 2.54 USD | €2.20 2.54 USD | €274.73M 317.13M USD | 0 | -€0.02 -0.02 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹849.90 10.28 USD |
+0.36
|
₹26.09B 315.62M USD | ₹34.24K 414.21 USD | ₹845.65 10.23 USD | ₹865.10 10.47 USD | ₹26.09B 315.62M USD | 8.51 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹849.10 10.27 USD |
-0.14
|
₹26.06B 315.33M USD | ₹2.03K 24.56 USD | ₹848.00 10.26 USD | ₹865.35 10.47 USD | ₹26.06B 315.33M USD | 8.50 | ₹99.80 1.21 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,109.25 13.42 USD |
+0.73
|
₹26.03B 314.97M USD | ₹2.24K 27.06 USD | ₹1,093.10 13.22 USD | ₹1,125.20 13.61 USD | ₹26.03B 314.97M USD | 78.83 | ₹14.07 0.17 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,106.60 13.39 USD |
+0.39
|
₹25.97B 314.22M USD | ₹45.86K 554.83 USD | ₹1,093.10 13.22 USD | ₹1,125.00 13.61 USD | ₹25.97B 314.22M USD | 78.64 | ₹14.07 0.17 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹943.30 11.41 USD |
+4.51
|
₹25.94B 313.81M USD | ₹5.70K 68.98 USD | ₹892.90 10.8 USD | ₹966.00 11.69 USD | ₹25.94B 313.81M USD | 33.62 | ₹28.05 0.34 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 258.00 7.26 USD |
0
|
THB 11.15B 313.61M USD | THB 1.10K 30.95 USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 11.15B 313.61M USD | 20.49 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 258.00 7.26 USD |
0
|
THB 11.15B 313.61M USD | THB 3.00 0.08 USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 11.15B 313.61M USD | 10.39 | THB 24.83 0.7 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹941.60 11.39 USD |
+4.36
|
₹25.89B 313.24M USD | ₹219.03K 2.65K USD | ₹892.85 10.8 USD | ₹963.35 11.65 USD | ₹25.89B 313.24M USD | 25.36 | ₹37.12 0.45 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,820 29.72 USD |
+0.94
|
¥51B 313.1M USD | ¥20K 125.79 USD | ¥4,775 29.44 USD | ¥4,825 29.75 USD | ¥51B 313.1M USD | 21.85 | ¥221 1.36 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.65 1.52 USD |
<0.01
|
₹25.82B 312.33M USD | ₹198.47K 2.4K USD | ₹125.20 1.51 USD | ₹128.34 1.55 USD | ₹25.82B 312.33M USD | 13.42 | ₹9.36 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹125.65 1.52 USD |
0
|
₹25.82B 312.33M USD | ₹5.14K 62.12 USD | ₹125.15 1.51 USD | ₹128.15 1.55 USD | ₹25.82B 312.33M USD | 13.42 | ₹9.36 0.11 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹496.65 6.01 USD |
+2.6
|
₹25.75B 311.52M USD | ₹74.26K 898.43 USD | ₹489.85 5.93 USD | ₹512.00 6.19 USD | ₹25.75B 311.52M USD | 14.69 | ₹33.79 0.41 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹496.30 6 USD |
+2.6
|
₹25.73B 311.3M USD | ₹6.12K 74.04 USD | ₹491.35 5.94 USD | ₹511.00 6.18 USD | ₹25.73B 311.3M USD | 30.84 | ₹16.09 0.19 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥404 2.49 USD |
+1.25
|
¥50B 311.09M USD | ¥214K 1.32K USD | ¥401 2.47 USD | ¥408 2.52 USD | ¥50B 311.09M USD | 0 | -¥4 -0.02 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 239.00 60.75 USD |
-0.83
|
PLN 1.22B 309.14M USD | PLN 235.00 59.73 USD | PLN 236.00 59.99 USD | PLN 239.00 60.75 USD | PLN 1.22B 309.14M USD | 0 | -PLN 9.65 -2.4 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.40 6.23 USD |
0
|
€266.23M 307.32M USD | €1.20K 1.38K USD | €5.40 6.23 USD | €5.40 6.23 USD | €266.23M 307.32M USD | 9.31 | €0.58 0.67 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€52.20 60.26 USD |
0
|
€265.64M 306.64M USD | €9.00 10.39 USD | €52.20 60.26 USD | €52.20 60.26 USD | €265.64M 306.64M USD | 0 | -€2.26 -2.6 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥976 6.02 USD |
-0.91
|
¥50B 306.57M USD | ¥284K 1.75K USD | ¥976 6.02 USD | ¥999 6.16 USD | ¥50B 306.57M USD | 12.54 | ¥78 0.48 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.42 3.94 USD |
+2.21
|
€264.98M 305.88M USD | €500.00 577.17 USD | €3.42 3.94 USD | €3.42 3.94 USD | €264.98M 305.88M USD | 6.09 | €0.56 0.65 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$9.62B 305.84M USD | NT$3.00 0.1 USD | NT$26.95 0.86 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.35 6.18 USD |
-0.93
|
€263.77M 304.48M USD | €0.00 0 USD | €5.30 6.12 USD | €5.45 6.29 USD | €263.77M 304.48M USD | 9.22 | €0.58 0.67 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,523.25 18.43 USD |
+0.26
|
₹25.03B 302.87M USD | ₹254.00 3.07 USD | ₹1,468.00 17.76 USD | ₹1,524.00 18.44 USD | ₹25.03B 302.87M USD | 250.12 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,523.10 18.43 USD |
+0.61
|
₹25.03B 302.84M USD | ₹10.61K 128.36 USD | ₹1,522.00 18.41 USD | ₹1,522.00 18.41 USD | ₹25.03B 302.84M USD | 250.09 | ₹6.09 0.07 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩98,600 74.43 USD |
-2.66
|
₩401B 302.6M USD | ₩7K 5.1 USD | ₩98,000 73.97 USD | ₩101,900 76.92 USD | ₩401B 302.6M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,820 11.19 USD |
-0.87
|
₩400B 301.86M USD | ₩6K 4.53 USD | ₩14,800 11.17 USD | ₩15,020 11.34 USD | ₩400B 301.86M USD | 0 | ₩0 0 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.38 0.44 USD |
-6
|
€259.65M 299.73M USD | €2.00K 2.31K USD | €0.38 0.44 USD | €0.38 0.44 USD | €259.65M 299.73M USD | 0 | €0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹191.05 2.31 USD |
+1.08
|
₹24.77B 299.72M USD | ₹3.19K 38.64 USD | ₹188.50 2.28 USD | ₹193.25 2.34 USD | ₹24.77B 299.72M USD | 90.11 | ₹2.12 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹190.59 2.31 USD |
+0.83
|
₹24.71B 298.99M USD | ₹120.25K 1.45K USD | ₹188.00 2.27 USD | ₹193.16 2.34 USD | ₹24.71B 298.99M USD | 89.90 | ₹2.12 0.03 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩170K 127.94 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,800 17.21 USD |
-1.94
|
₩394B 297.2M USD | ₩2K 1.28 USD | ₩22,750 17.17 USD | ₩23,250 17.55 USD | ₩394B 297.2M USD | 0 | ₩0 0 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,923 11.86 USD |
+0.84
|
¥48B 296.64M USD | ¥26K 159.7 USD | ¥1,915 11.81 USD | ¥1,928 11.89 USD | ¥48B 296.64M USD | 7.40 | ¥260 1.6 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 62,233.00 33.23 USD |
-2.55
|
ZAC 550.57B 293.97M USD | ZAC 1.48M 789.75 USD | ZAC 61,755.00 32.97 USD | ZAC 65,856.00 35.16 USD | ZAC 550.57B 293.97M USD | 7.53 | ZAC 82.60 0.04 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,492.00 78.26 USD |
+1.3
|
TRY 9.35B 293.47M USD | TRY 6.37K 200.17 USD | TRY 2,481.00 77.91 USD | TRY 2,597.50 81.57 USD | TRY 9.35B 293.47M USD | 0 | -TRY 18.57 -0.5 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.84 0.96 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹144.00 1.74 USD |
+4.42
|
₹24.05B 290.98M USD | ₹91.00K 1.1K USD | ₹138.25 1.67 USD | ₹147.90 1.79 USD | ₹24.05B 290.98M USD | 38.19 | ₹3.77 0.05 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
0
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.72 7.76 USD |
+1.2
|
€250.13M 288.73M USD | €374.00 431.72 USD | €6.72 7.76 USD | €6.74 7.78 USD | €250.13M 288.73M USD | 96.00 | €0.07 0.08 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.82 3.26 USD |
-0.7
|
€249.99M 288.57M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €249.99M 288.57M USD | 0 | -€2.54 -2.9 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹429.70 5.2 USD |
+1.12
|
₹23.80B 287.97M USD | ₹43.43K 525.39 USD | ₹425.90 5.15 USD | ₹434.20 5.25 USD | ₹23.80B 287.97M USD | 15.41 | ₹27.87 0.34 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹429.45 5.2 USD |
+1.04
|
₹23.79B 287.81M USD | ₹4.74K 57.29 USD | ₹424.30 5.13 USD | ₹435.00 5.26 USD | ₹23.79B 287.81M USD | 15.58 | ₹27.56 0.33 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.43 0.18 USD |
-0.69
|
HK$2.24B 286.49M USD | HK$81.00K 10.36K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$2.24B 286.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.11 USD |
-13.3
|
€246.98M 285.1M USD | €87.00 100.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €246.98M 285.1M USD | 3.83 | €0.25 0.29 USD | ||
Chalice Mining
CGMLF
US
|
$0.73 — |
0
|
$284.82M — | $3.00K — | $0.64 — | $0.64 — | $284.82M — | 0 | -$0.05 — |
|
|
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.00 16.16 USD |
0
|
€246.40M 284.43M USD | €55.00 63.49 USD | €14.00 16.16 USD | €14.80 17.08 USD | €246.40M 284.43M USD | 2.63 | €5.31 6.13 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.55 4.95 USD |
+0.49
|
₹23.32B 282.1M USD | ₹692.32K 8.38K USD | ₹408.00 4.94 USD | ₹417.75 5.05 USD | ₹23.32B 282.1M USD | 34.30 | ₹11.94 0.14 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,813 11.18 USD |
+1.06
|
¥45B 280.41M USD | ¥8K 48.71 USD | ¥1,800 11.1 USD | ¥1,820 11.22 USD | ¥45B 280.41M USD | 9.71 | ¥187 1.15 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,400 22.95 USD |
-2.1
|
₩370B 279.61M USD | ₩7K 5.28 USD | ₩30,200 22.8 USD | ₩31,650 23.89 USD | ₩370B 279.61M USD | 0 | ₩0 0 USD | ||
Webco Industries
WEBC
US
|
$404.00 — |
0
|
$274.23M — | $29.00 — | $404.00 — | $404.95 — | $274.23M — | 6.02 | $67.04 — |
|
|
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,320 32.8 USD |
-0.75
|
¥44B 273.83M USD | ¥4K 27.75 USD | ¥5,320 32.8 USD | ¥5,370 33.11 USD | ¥44B 273.83M USD | 11.63 | ¥457 2.82 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.20 1.39 USD |
0
|
€235.51M 271.86M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €235.51M 271.86M USD | 0 | -€0.02 -0.02 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+3.45
|
€235.32M 271.64M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €235.32M 271.64M USD | 0 | €0.00 0 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.65 21.53 USD |
+0.27
|
€235.32M 271.64M USD | €1.00 1.15 USD | €18.65 21.53 USD | €18.65 21.53 USD | €235.32M 271.64M USD | 13.04 | €1.43 1.65 USD | ||
STEICO SE
ST5.F
DE
|
€16.64 19.21 USD |
-1.07
|
€234.35M 270.52M USD | €138.00 159.3 USD | €16.64 19.21 USD | €16.64 19.21 USD | €234.35M 270.52M USD | 15.26 | €1.09 1.26 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.00 21.35 USD |
+0.72
|
PLN 1.06B 269.4M USD | PLN 999.00 253.92 USD | PLN 83.60 21.25 USD | PLN 85.00 21.6 USD | PLN 1.06B 269.4M USD | 13.97 | PLN 6.01 1.53 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,198 13.55 USD |
+1.71
|
¥43B 266.39M USD | ¥10K 60.43 USD | ¥2,163 13.34 USD | ¥2,199 13.56 USD | ¥43B 266.39M USD | 91.24 | ¥24 0.15 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,985 30.74 USD |
+0.91
|
¥43B 265.92M USD | ¥64K 394.63 USD | ¥4,820 29.72 USD | ¥5,010 30.89 USD | ¥43B 265.92M USD | 15.89 | ¥314 1.93 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,347 8.31 USD |
+1.28
|
¥43B 264.54M USD | ¥79K 485.89 USD | ¥1,339 8.26 USD | ¥1,363 8.4 USD | ¥43B 264.54M USD | 24.54 | ¥55 0.34 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,700 39.78 USD |
-0.94
|
₩350B 264.1M USD | ₩5K 3.43 USD | ₩52,300 39.48 USD | ₩53,300 40.23 USD | ₩350B 264.1M USD | 0 | ₩0 0 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.52 0.6 USD |
-0.95
|
€226.93M 261.95M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.54 0.63 USD | €226.93M 261.95M USD | 0 | -€0.63 -0.7 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,754 10.82 USD |
+0.46
|
¥42B 261.22M USD | ¥145K 892.86 USD | ¥1,717 10.59 USD | ¥1,768 10.9 USD | ¥42B 261.22M USD | 11.67 | ¥150 0.93 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹424.65 5.14 USD |
+1.96
|
₹21.56B 260.84M USD | ₹29.52K 357.14 USD | ₹420.00 5.08 USD | ₹428.55 5.18 USD | ₹21.56B 260.84M USD | 25.89 | ₹16.40 0.2 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩33,400 25.21 USD |
+0.45
|
₩345B 260.58M USD | ₩119K 89.95 USD | ₩31,650 23.89 USD | ₩34,650 26.16 USD | ₩345B 260.58M USD | 0 | ₩0 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€0.97 1.12 USD |
-0.26
|
€224.59M 259.26M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €224.59M 259.26M USD | 0 | -€0.13 -0.1 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.46 8.5 USD |
0
|
CA$348.37M 258.51M USD | CA$6.54K 4.85K USD | CA$11.25 8.35 USD | CA$11.52 8.55 USD | CA$348.37M 258.51M USD | 0 | -CA$0.25 -0.1 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹147.30 1.78 USD |
-0.17
|
₹21.28B 257.5M USD | ₹24.98K 302.22 USD | ₹146.25 1.77 USD | ₹151.20 1.83 USD | ₹21.28B 257.5M USD | 32.80 | ₹4.49 0.05 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.72 0.83 USD |
-5.88
|
€223.05M 257.48M USD | €8.32K 9.6K USD | €0.72 0.83 USD | €0.72 0.83 USD | €223.05M 257.48M USD | 0 | -€0.03 -0.03 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.25 1.78 USD |
-0.26
|
₹21.28B 257.42M USD | ₹216.93K 2.62K USD | ₹146.56 1.77 USD | ₹151.38 1.83 USD | ₹21.28B 257.42M USD | 3.36 | ₹43.77 0.53 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.00 1.43 USD |
+1.59
|
₹21.13B 255.66M USD | ₹43.20K 522.61 USD | ₹116.15 1.41 USD | ₹119.45 1.45 USD | ₹21.13B 255.66M USD | 6.75 | ₹17.48 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,520.60 42.59 USD |
+3.22
|
₹21.12B 255.56M USD | ₹1.06K 12.79 USD | ₹3,410.70 41.26 USD | ₹3,598.95 43.54 USD | ₹21.12B 255.56M USD | 0 | -₹64.31 -0.7 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 330.00 0.02 USD |
0
|
IDR 4.00T 255.4M USD | IDR 11.20K 0.72 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 4.00T 255.4M USD | 0 | -IDR 2.43 -0.0001 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,512.50 42.5 USD |
+3.28
|
₹21.07B 254.97M USD | ₹13.73K 166.12 USD | ₹3,420.00 41.38 USD | ₹3,600.00 43.55 USD | ₹21.07B 254.97M USD | 632.88 | ₹5.55 0.07 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.72 0.6 USD |
+1.84
|
HK$1.98B 253.6M USD | HK$2.00K 255.73 USD | HK$4.63 0.59 USD | HK$4.63 0.59 USD | HK$1.98B 253.6M USD | 3.32 | HK$1.42 0.18 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,495 2.64 USD |
-2.24
|
₩334B 252.49M USD | ₩49K 37.05 USD | ₩3,490 2.63 USD | ₩3,580 2.7 USD | ₩334B 252.49M USD | 0 | ₩0 0 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 715.00 0.05 USD |
+0.7
|
IDR 3.94T 251.91M USD | IDR 3.25M 207.74 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 3.94T 251.91M USD | 5.88 | IDR 121.53 0.007 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.86 1 USD |
-2.71
|
€217.94M 251.57M USD | €1.60K 1.85K USD | €0.86 1 USD | €0.90 1.03 USD | €217.94M 251.57M USD | 7.83 | €0.11 0.13 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.66 0.76 USD |
+0.46
|
€217.57M 251.15M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.72 0.83 USD | €217.57M 251.15M USD | 0 | -€0.26 -0.3 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,455.00 0.09 USD |
+6.59
|
IDR 3.92T 250.6M USD | IDR 64.10K 4.1 USD | IDR 1,360.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 3.92T 250.6M USD | 20.52 | IDR 70.90 0.004 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,500 20.76 USD |
+0.55
|
₩330B 249.05M USD | ₩1K 0.85 USD | ₩27,100 20.46 USD | ₩27,600 20.83 USD | ₩330B 249.05M USD | 0 | ₩0 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹306.95 3.71 USD |
-0.45
|
₹20.57B 248.91M USD | ₹21.41K 259.05 USD | ₹306.05 3.7 USD | ₹317.35 3.84 USD | ₹20.57B 248.91M USD | 7.33 | ₹41.86 0.51 USD | ||
Los Andes Copper
LSANF
US
|
$8.10 — |
-0.25
|
$246.23M — | $200.00 — | $8.10 — | $8.10 — | $246.23M — | 0 | -$0.18 — |
|
|
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,779 17.14 USD |
-0.14
|
¥40B 245.97M USD | ¥4K 25.9 USD | ¥2,777 17.12 USD | ¥2,833 17.47 USD | ¥40B 245.97M USD | 8.98 | ¥309 1.91 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.36 2.72 USD |
-3.28
|
€212.91M 245.77M USD | €2.40K 2.77K USD | €2.36 2.72 USD | €2.48 2.86 USD | €212.91M 245.77M USD | 1.57 | €1.50 1.73 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,040 6.82 USD |
-0.11
|
₩325B 245.51M USD | ₩4K 2.89 USD | ₩8,990 6.79 USD | ₩9,070 6.85 USD | ₩325B 245.51M USD | 0 | ₩0 0 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.95 1.95 USD |
+0.31
|
₹20.27B 245.24M USD | ₹19.23K 232.7 USD | ₹157.00 1.9 USD | ₹168.00 2.03 USD | ₹20.27B 245.24M USD | 14.04 | ₹11.46 0.14 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 325.00M 243.57M USD | SGD 100.00 74.95 USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 325.00M 243.57M USD | 14.50 | SGD 0.06 0.04 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩113,700 85.82 USD |
-2.4
|
₩322B 243.43M USD | ₩2K 1.27 USD | ₩112,700 85.07 USD | ₩118,100 89.15 USD | ₩322B 243.43M USD | 0 | ₩0 0 USD | ||
The KCP Limited
KCP.BO
IN
|
₹156.00 1.89 USD |
-0.03
|
₹20.11B 243.32M USD | ₹4.58K 55.43 USD | ₹154.35 1.87 USD | ₹160.90 1.95 USD | ₹20.11B 243.32M USD | 11.80 | ₹13.22 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
