Page de résultat 51 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kolon Industries, Inc. 120115.KS | ₩24,250 18.3 USD |
+3.19
|
₩825B 623.11M USD | ₩9K 6.9 USD | ₩23,550 17.78 USD | ₩24,300 18.34 USD | ₩825B 623.11M USD | 0 | ₩0 0 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.39 USD |
0
|
€533.49M 615.82M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €533.49M 615.82M USD | 16.89 | €0.02 0.02 USD | ||
| PPC Ltd OZV2.F | €0.36 0.42 USD |
0
|
€532.62M 614.82M USD | €29.92K 34.54K USD | €0.36 0.42 USD | €0.36 0.42 USD | €532.62M 614.82M USD | 18.10 | €0.02 0.02 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,099.05 13.3 USD |
+0.86
|
₹50.47B 610.61M USD | ₹2.35K 28.38 USD | ₹1,095.55 13.25 USD | ₹1,116.45 13.51 USD | ₹50.47B 610.61M USD | 91.66 | ₹11.99 0.15 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.75 26.26 USD |
+2.25
|
€527.12M 608.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €527.12M 608.48M USD | 5.19 | €4.38 5.06 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 79.40K 2.23K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Grupa Azoty S.A. 5PL.F | €5.30 6.11 USD |
-2.4
|
€525.24M 606.3M USD | €2.41K 2.78K USD | €5.29 6.11 USD | €5.51 6.36 USD | €525.24M 606.3M USD | 0 | -€9.93 -11.4 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.60 3 USD |
0
|
€519.28M 599.43M USD | €1.25K 1.44K USD | €2.58 2.98 USD | €2.60 3 USD | €519.28M 599.43M USD | 25.99 | €0.10 0.12 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,415 9.55 USD |
+1.51
|
¥88B 596.21M USD | ¥51K 343.59 USD | ¥1,403 9.47 USD | ¥1,426 9.63 USD | ¥88B 596.21M USD | 11.32 | ¥125 0.84 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩40,750 30.76 USD |
+5.16
|
₩790B 596.12M USD | ₩47K 35.55 USD | ₩38,800 29.29 USD | ₩41,700 31.48 USD | ₩790B 596.12M USD | 0 | ₩0 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 5,040.00 158.28 USD |
-0.64
|
TRY 18.90B 593.54M USD | TRY 8.32K 261.41 USD | TRY 4,980.00 156.39 USD | TRY 5,272.50 165.58 USD | TRY 18.90B 593.54M USD | 3337.74 | TRY 1.51 0.05 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹556.00 6.73 USD |
+1.8
|
₹48.72B 589.44M USD | ₹50.87K 615.42 USD | ₹541.10 6.55 USD | ₹559.15 6.76 USD | ₹48.72B 589.44M USD | 32.41 | ₹17.15 0.21 USD | ||
| Stella Chemifa Corporation SLO.F | €41.80 48.25 USD |
-2.34
|
€510.21M 588.96M USD | €156.00 180.08 USD | €41.80 48.25 USD | €41.80 48.25 USD | €510.21M 588.96M USD | 30.73 | €1.36 1.57 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,079.80 13.06 USD |
+0.25
|
₹48.68B 588.89M USD | ₹6.18K 74.73 USD | ₹1,070.10 12.95 USD | ₹1,087.80 13.16 USD | ₹48.68B 588.89M USD | 16.93 | ₹63.76 0.77 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.60 15.7 USD |
+1.12
|
€509.00M 587.56M USD | €0.00 0 USD | €13.55 15.64 USD | €13.75 15.87 USD | €509.00M 587.56M USD | 11.42 | €1.19 1.37 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,076.30 13.02 USD |
+0.22
|
₹48.52B 586.98M USD | ₹792.00 9.58 USD | ₹1,073.30 12.99 USD | ₹1,087.90 13.16 USD | ₹48.52B 586.98M USD | 16.88 | ₹63.75 0.77 USD | ||
| PPC PPCLY | $0.74 — |
+8.82
|
$585.18M — | $5.00K — | $0.74 — | $0.74 — | $585.18M — | 10.57 | $0.07 — | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 3,815.00 119.81 USD |
-1.17
|
TRY 18.59B 583.88M USD | TRY 6.43K 201.99 USD | TRY 3,770.00 118.39 USD | TRY 3,857.50 121.14 USD | TRY 18.59B 583.88M USD | 69.11 | TRY 55.20 1.73 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €13.70 15.81 USD |
-6.16
|
€504.14M 581.94M USD | €9.00 10.39 USD | €13.70 15.81 USD | €13.70 15.81 USD | €504.14M 581.94M USD | 36.05 | €0.38 0.44 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩905,000 683.13 USD |
+10.11
|
₩762B 574.94M USD | ₩3K 2.1 USD | ₩834,000 629.53 USD | ₩930,000 702 USD | ₩762B 574.94M USD | 0 | ₩0 0 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥706 4.77 USD |
-1.94
|
¥85B 573.9M USD | ¥420K 2.84K USD | ¥706 4.77 USD | ¥725 4.89 USD | ¥85B 573.9M USD | 19.41 | ¥36 0.25 USD | ||
| AdvanSix Inc. 960.F | €18.44 21.29 USD |
-1.55
|
€497.12M 573.85M USD | €493.00 569.09 USD | €18.44 21.29 USD | €18.44 21.29 USD | €497.12M 573.85M USD | 59.48 | €0.31 0.36 USD | ||
| The Straits Trading Company Limited W2F.F | €1.05 1.21 USD |
-0.94
|
€492.33M 568.31M USD | €14.00 16.16 USD | €1.05 1.21 USD | €1.05 1.21 USD | €492.33M 568.31M USD | 0 | -€0.36 -0.4 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,387 9.36 USD |
+0.65
|
¥84B 568.24M USD | ¥125K 845.81 USD | ¥1,381 9.32 USD | ¥1,401 9.46 USD | ¥84B 568.24M USD | 12.56 | ¥110 0.75 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.06 3.53 USD |
-0.65
|
€492.20M 568.17M USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €492.20M 568.17M USD | 0.25 | €12.16 14.04 USD | ||
| Olympic Steel, Inc. OYS.F | €42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩121,400 91.64 USD |
+8.59
|
₩750B 565.96M USD | ₩23K 17.29 USD | ₩112,900 85.22 USD | ₩121,600 91.79 USD | ₩750B 565.96M USD | 0 | ₩0 0 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.16 2.49 USD |
-10.21
|
€486.24M 561.28M USD | €600.00 692.6 USD | €2.11 2.43 USD | €2.16 2.49 USD | €486.24M 561.28M USD | 215.50 | €0.01 0.01 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,278 8.63 USD |
+1.91
|
¥83B 556.99M USD | ¥85K 571.75 USD | ¥1,262 8.52 USD | ¥1,283 8.66 USD | ¥83B 556.99M USD | 10.87 | ¥118 0.79 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹171.95 2.08 USD |
+0.82
|
₹45.84B 554.63M USD | ₹6.04K 73.04 USD | ₹170.05 2.06 USD | ₹176.35 2.13 USD | ₹45.84B 554.63M USD | 30.81 | ₹5.58 0.07 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.83 2.12 USD |
+2.12
|
€479.84M 553.9M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.84 2.13 USD | €479.84M 553.9M USD | 0 | -€0.01 -0.01 USD | ||
| St Barbara STBMF | $0.38 — |
0
|
$553.74M — | $18.33K — | $0.37 — | $0.38 — | $553.74M — | 0 | $0.00 — | ||
| Responsive Industries Limited RESPONIND.NS | ₹170.62 2.06 USD |
+0.41
|
₹45.49B 550.34M USD | ₹15.40K 186.34 USD | ₹169.00 2.04 USD | ₹173.24 2.1 USD | ₹45.49B 550.34M USD | 30.68 | ₹5.56 0.07 USD | ||
| Tharisa TIHRF | $1.85 — |
+7.13
|
$548.14M — | $1.00K — | $1.85 — | $1.85 — | $548.14M — | 4.74 | $0.39 — | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹912.65 11.04 USD |
+1.43
|
₹45.19B 546.74M USD | ₹21.29K 257.55 USD | ₹901.00 10.9 USD | ₹919.95 11.13 USD | ₹45.19B 546.74M USD | 12.47 | ₹73.15 0.88 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹911.00 11.02 USD |
+1.18
|
₹45.11B 545.75M USD | ₹2.97K 35.87 USD | ₹902.00 10.91 USD | ₹918.35 11.11 USD | ₹45.11B 545.75M USD | 12.46 | ₹73.10 0.88 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹943.55 11.42 USD |
+1.38
|
₹44.98B 544.24M USD | ₹12.12K 146.58 USD | ₹934.00 11.3 USD | ₹947.00 11.46 USD | ₹44.98B 544.24M USD | 31.09 | ₹30.34 0.37 USD | ||
| CHC Resources Corporation 9930.TW | NT$68.90 2.19 USD |
+0.29
|
NT$17.12B 544.13M USD | NT$95.97K 3.05K USD | NT$68.30 2.17 USD | NT$69.20 2.2 USD | NT$17.12B 544.13M USD | 13.94 | NT$4.94 0.16 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹937.05 11.34 USD |
+0.77
|
₹44.67B 540.49M USD | ₹230.00 2.78 USD | ₹936.70 11.33 USD | ₹946.70 11.45 USD | ₹44.67B 540.49M USD | 30.91 | ₹30.31 0.37 USD | ||
| Thor Explorations Ltd. T2X.F | €0.70 0.81 USD |
-7.87
|
€467.93M 540.15M USD | €434.00 500.98 USD | €0.70 0.81 USD | €0.70 0.81 USD | €467.93M 540.15M USD | 2.60 | €0.27 0.31 USD | ||
| Galiano Gold Inc. B7U.F | €1.79 2.07 USD |
0
|
€467.83M 540.04M USD | €3.38K 3.9K USD | €1.79 2.07 USD | €1.79 2.07 USD | €467.83M 540.04M USD | 19.89 | €0.09 0.1 USD | ||
| Probe Gold PROBF | $2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
| Olympic Steel ZEUS | $47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
| Rallis India Limited RALLIS.BO | ₹228.45 2.76 USD |
+0.68
|
₹44.43B 537.49M USD | ₹2.14K 25.87 USD | ₹226.00 2.73 USD | ₹229.45 2.78 USD | ₹44.43B 537.49M USD | 26.62 | ₹8.58 0.1 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €6.90 7.96 USD |
-1.43
|
€465.33M 537.14M USD | €50.00 57.72 USD | €6.90 7.96 USD | €6.90 7.96 USD | €465.33M 537.14M USD | 0 | -€6.11 -7.05 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,332.30 16.12 USD |
+0.5
|
₹44.28B 535.76M USD | ₹595.00 7.2 USD | ₹1,317.65 15.94 USD | ₹1,335.50 16.16 USD | ₹44.28B 535.76M USD | 23.75 | ₹56.08 0.68 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,332.00 16.11 USD |
+0.73
|
₹44.27B 535.64M USD | ₹25.92K 313.56 USD | ₹1,315.30 15.91 USD | ₹1,335.90 16.16 USD | ₹44.27B 535.64M USD | 23.73 | ₹56.13 0.68 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,009 6.81 USD |
+2.96
|
¥79B 533.48M USD | ¥98K 663.55 USD | ¥989 6.68 USD | ¥1,018 6.87 USD | ¥79B 533.48M USD | 10.92 | ¥92 0.62 USD | ||
| Asante Gold Corporation 1A9.F | €0.51 0.59 USD |
-10.31
|
€459.68M 530.62M USD | €20.00K 23.09K USD | €0.51 0.59 USD | €0.51 0.59 USD | €459.68M 530.62M USD | 0 | -€0.46 -0.5 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹859.10 10.39 USD |
+1.6
|
₹43.85B 530.5M USD | ₹20.19K 244.28 USD | ₹845.00 10.22 USD | ₹862.00 10.43 USD | ₹43.85B 530.5M USD | 15.09 | ₹56.91 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹858.95 10.39 USD |
+1.59
|
₹43.84B 530.41M USD | ₹420.00 5.08 USD | ₹837.50 10.13 USD | ₹860.70 10.41 USD | ₹43.84B 530.41M USD | 15.09 | ₹56.90 0.69 USD | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
| Nouveau Monde Graphite Inc. NM9A.F | €1.38 1.59 USD |
-18.73
|
€454.18M 524.27M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.38 1.59 USD | €454.18M 524.27M USD | 0 | -€0.39 -0.4 USD | ||
| Riken Technos Corporation 4220.T | ¥1,632 11.02 USD |
+2.45
|
¥78B 524.18M USD | ¥88K 593.35 USD | ¥1,618 10.92 USD | ¥1,643 11.09 USD | ¥78B 524.18M USD | 10.25 | ¥159 1.07 USD | ||
| Anglo Asian Mining AGXKF | $4.56 — |
-2.98
|
$521.40M — | $600.00 — | $4.56 — | $4.56 — | $521.40M — | 30.39 | $0.15 — | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹155.45 1.88 USD |
+2.88
|
₹43.09B 521.35M USD | ₹26.30K 318.22 USD | ₹151.10 1.83 USD | ₹155.80 1.88 USD | ₹43.09B 521.35M USD | 54.54 | ₹2.85 0.03 USD | ||
| Jacquet Metals SA I43.F | €22.25 25.68 USD |
+2.06
|
€451.57M 521.26M USD | €15.00 17.32 USD | €22.25 25.68 USD | €22.25 25.68 USD | €451.57M 521.26M USD | 43.62 | €0.51 0.59 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.94 4.55 USD |
-1.01
|
€450.51M 520.04M USD | €25.20K 29.09K USD | €3.94 4.55 USD | €3.94 4.55 USD | €450.51M 520.04M USD | 30.30 | €0.13 0.15 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.26 4.92 USD |
-8.58
|
€448.96M 518.24M USD | €500.00 577.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €448.96M 518.24M USD | 0 | -€5.82 -6.7 USD | ||
| JG Boswell Company BWEL | $537.00 — |
-0.56
|
$517.78M — | $33.00 — | $534.27 — | $537.00 — | $517.78M — | 0 | $0.00 — | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,806 18.94 USD |
-0.07
|
¥77B 516.93M USD | ¥87K 585.92 USD | ¥2,788 18.82 USD | ¥2,840 19.17 USD | ¥77B 516.93M USD | 8.16 | ¥344 2.32 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €11.30 13.04 USD |
0
|
€447.17M 516.18M USD | €330.00 380.93 USD | €11.30 13.04 USD | €11.30 13.04 USD | €447.17M 516.18M USD | 23.06 | €0.49 0.57 USD | ||
| Liberty Gold Corp. PGW.F | €0.84 0.97 USD |
-7.48
|
€446.07M 514.91M USD | €1.67K 1.93K USD | €0.84 0.97 USD | €0.91 1.04 USD | €446.07M 514.91M USD | 0 | -€0.04 -0.04 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.70 0.81 USD |
-1.13
|
€445.15M 513.85M USD | €170.00 196.24 USD | €0.70 0.8 USD | €0.71 0.82 USD | €445.15M 513.85M USD | 0 | -€0.37 -0.4 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥4,960 33.48 USD |
-5.52
|
¥76B 512.64M USD | ¥608K 4.1K USD | ¥4,745 32.03 USD | ¥5,330 35.98 USD | ¥76B 512.64M USD | 31.49 | ¥158 1.06 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩56,600 42.72 USD |
+5.79
|
₩678B 511.9M USD | ₩75K 56.47 USD | ₩53,800 40.61 USD | ₩56,800 42.87 USD | ₩678B 511.9M USD | 0 | ₩0 0 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$508.77M — | $100.00 — | $1.00 — | $1.00 — | $508.77M — | 100.00 | $0.01 — | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.06 0.06 USD |
-0.88
|
€440.03M 507.94M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €440.03M 507.94M USD | 0 | €0.00 0 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,731 11.68 USD |
0
|
¥75B 507.81M USD | ¥59K 400.97 USD | ¥1,728 11.66 USD | ¥1,768 11.93 USD | ¥75B 507.81M USD | 7.62 | ¥227 1.53 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹373.10 4.51 USD |
-0.74
|
₹41.78B 505.45M USD | ₹4.49K 54.37 USD | ₹367.85 4.45 USD | ₹375.90 4.55 USD | ₹41.78B 505.45M USD | 24.75 | ₹15.07 0.18 USD | ||
| Vertex Corporation 5290.T | ¥1,510 10.19 USD |
+1.07
|
¥74B 502.92M USD | ¥49K 330.76 USD | ¥1,478 9.98 USD | ¥1,512 10.21 USD | ¥74B 502.92M USD | 7.36 | ¥205 1.38 USD | ||
| SOFT99corporation 4464.T | ¥3,450 23.29 USD |
-1.15
|
¥74B 502.92M USD | ¥100 0.68 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥74B 502.92M USD | 25.08 | ¥138 0.93 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.14 USD |
-0.85
|
€435.54M 502.76M USD | €85.25K 98.4K USD | €0.12 0.14 USD | €0.12 0.14 USD | €435.54M 502.76M USD | 11.69 | €0.01 0.01 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹371.00 4.49 USD |
-0.27
|
₹41.54B 502.6M USD | ₹29.25K 353.82 USD | ₹368.30 4.46 USD | ₹378.20 4.58 USD | ₹41.54B 502.6M USD | 24.61 | ₹15.07 0.18 USD | ||
| St Barbara Limited BM1.MU | €0.36 0.41 USD |
0
|
€431.41M 498M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.41M 498M USD | 0 | €0.00 0 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 2,540.00 0.16 USD |
+5.39
|
IDR 7.79T 497.75M USD | IDR 86.60K 5.53 USD | IDR 2,340.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 7.79T 497.75M USD | 94.10 | IDR 26.99 0.001 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.50 5.19 USD |
-9.27
|
€429.57M 495.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.57M 495.87M USD | 0 | -€0.09 -0.1 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹658.90 7.97 USD |
-0.31
|
₹40.74B 492.86M USD | ₹39.19K 474.15 USD | ₹650.00 7.86 USD | ₹670.00 8.11 USD | ₹40.74B 492.86M USD | 22.60 | ₹29.15 0.35 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| NACL Industries Limited NACLIND.BO | ₹172.90 2.09 USD |
+2.04
|
₹40.50B 489.99M USD | ₹19.24K 232.72 USD | ₹171.05 2.07 USD | ₹175.20 2.12 USD | ₹40.50B 489.99M USD | 864.49 | ₹0.20 0.002 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹2,023.85 24.49 USD |
+2.59
|
₹40.38B 488.48M USD | ₹1.48K 17.87 USD | ₹1,975.05 23.89 USD | ₹2,027.95 24.53 USD | ₹40.38B 488.48M USD | 57.62 | ₹35.12 0.42 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹598.90 7.25 USD |
+2.24
|
₹40.32B 487.75M USD | ₹583.00 7.05 USD | ₹591.05 7.15 USD | ₹601.00 7.27 USD | ₹40.32B 487.75M USD | 28.31 | ₹21.15 0.26 USD | ||
| Tharisa plc 7YZ.F | €1.42 1.64 USD |
-0.7
|
€420.73M 485.67M USD | €1.43K 1.64K USD | €1.42 1.64 USD | €1.42 1.64 USD | €420.73M 485.67M USD | 4.17 | €0.34 0.39 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,818 12.27 USD |
-2.15
|
¥72B 485.63M USD | ¥180K 1.22K USD | ¥1,787 12.06 USD | ¥1,892 12.77 USD | ¥72B 485.63M USD | 19.84 | ¥92 0.62 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹595.95 7.21 USD |
+1.6
|
₹40.12B 485.34M USD | ₹15.47K 187.17 USD | ₹588.45 7.12 USD | ₹600.80 7.27 USD | ₹40.12B 485.34M USD | 28.21 | ₹21.12 0.26 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.30 17.66 USD |
+5.52
|
€418.90M 483.55M USD | €240.00 277.04 USD | €14.20 16.39 USD | €15.30 17.66 USD | €418.90M 483.55M USD | 10.92 | €1.40 1.62 USD | ||
| GHCL Limited GHCL.BO | ₹432.00 5.23 USD |
+0.69
|
₹39.72B 480.49M USD | ₹1.99K 24.05 USD | ₹430.50 5.21 USD | ₹435.00 5.26 USD | ₹39.72B 480.49M USD | 8.12 | ₹53.20 0.64 USD | ||
| Tubacex, S.A. TUBN.MX | MX$65.29 3.87 USD |
0
|
MX$8.09B 479.28M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 479.28M USD | 0 | -MX$6.16 -0.3 USD | ||
| Interfor Corporation 8IF1.F | €6.30 7.27 USD |
-2.33
|
€414.33M 478.28M USD | €66.00 76.19 USD | €6.30 7.27 USD | €6.30 7.27 USD | €414.33M 478.28M USD | 0 | -€4.05 -4.6 USD | ||
| GHCL Limited GHCL.NS | ₹431.20 5.22 USD |
+0.56
|
₹39.53B 478.19M USD | ₹43.13K 521.84 USD | ₹429.00 5.19 USD | ₹434.80 5.26 USD | ₹39.53B 478.19M USD | 8.59 | ₹50.17 0.61 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,500 16.23 USD |
+6.95
|
₩631B 476.59M USD | ₩104K 78.64 USD | ₩20,150 15.21 USD | ₩21,550 16.27 USD | ₩631B 476.59M USD | 0 | ₩0 0 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.16 USD |
0
|
€411.25M 474.72M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €411.25M 474.72M USD | 13.80 | €0.01 0.01 USD | ||
| Amex Exploration Inc. MX0.F | €2.64 3.05 USD |
-6.05
|
€410.73M 474.12M USD | €300.00 346.3 USD | €2.64 3.05 USD | €2.64 3.05 USD | €410.73M 474.12M USD | 0 | -€0.04 -0.04 USD | ||
| ALCONIX Corporation 3036.T | ¥2,330 15.73 USD |
+0.17
|
¥70B 472.8M USD | ¥57K 384.09 USD | ¥2,323 15.68 USD | ¥2,360 15.93 USD | ¥70B 472.8M USD | 12.48 | ¥187 1.26 USD | ||
| St Barbara Limited BM1.F | €0.34 0.39 USD |
-0.47
|
€408.43M 471.46M USD | €4.00K 4.62K USD | €0.34 0.39 USD | €0.34 0.39 USD | €408.43M 471.46M USD | 0 | €0.00 0 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹517.00 6.25 USD |
+2.48
|
₹38.78B 469.17M USD | ₹10.78K 130.46 USD | ₹502.60 6.08 USD | ₹518.00 6.27 USD | ₹38.78B 469.17M USD | 22.22 | ₹23.26 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||