Page de résultat 51 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,140.20 13.79 USD |
+2.79
|
₹26.76B 323.76M USD | ₹3.18K 38.5 USD | ₹1,109.00 13.42 USD | ₹1,153.75 13.96 USD | ₹26.76B 323.76M USD | 75.26 | ₹15.15 0.18 USD | ||
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,950 25.63 USD |
-1.74
|
₩428B 323.1M USD | ₩25K 18.55 USD | ₩33,550 25.32 USD | ₩35,100 26.49 USD | ₩428B 323.1M USD | 0 | ₩0 0 USD | ||
Stella Chemifa Corporation
4109.T
JP
|
¥4,395 27.1 USD |
-5.69
|
¥52B 322.66M USD | ¥167K 1.03K USD | ¥4,220 26.02 USD | ¥4,730 29.17 USD | ¥52B 322.66M USD | 15.81 | ¥278 1.71 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 58.60 14.89 USD |
-2.65
|
PLN 1.27B 322.31M USD | PLN 2.86K 727.96 USD | PLN 58.20 14.79 USD | PLN 60.20 15.3 USD | PLN 1.27B 322.31M USD | 9.86 | PLN 5.94 1.51 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
-2.6
|
€279.19M 322.28M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €279.19M 322.28M USD | 7.50 | €0.01 0.01 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.27 3.77 USD |
-3.26
|
€278.61M 321.6M USD | €1.00K 1.15K USD | €3.27 3.77 USD | €3.38 3.9 USD | €278.61M 321.6M USD | 29.68 | €0.11 0.13 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 264.00 7.43 USD |
+2.33
|
THB 11.40B 320.9M USD | THB 2.60K 73.16 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 11.40B 320.9M USD | 20.96 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 264.00 7.43 USD |
+2.33
|
THB 11.40B 320.9M USD | THB 2.60K 73.16 USD | THB 263.00 7.4 USD | THB 265.00 7.46 USD | THB 11.40B 320.9M USD | 10.63 | THB 24.83 0.7 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,813 11.18 USD |
-0.55
|
¥52B 319.32M USD | ¥210K 1.3K USD | ¥1,812 11.17 USD | ¥1,852 11.42 USD | ¥52B 319.32M USD | 14.01 | ¥129 0.8 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 61.80 15.71 USD |
-0.8
|
PLN 1.25B 318.22M USD | PLN 5.72K 1.45K USD | PLN 61.80 15.71 USD | PLN 63.10 16.04 USD | PLN 1.25B 318.22M USD | 9.39 | PLN 6.58 1.67 USD | ||
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.20 2.54 USD |
0
|
€274.73M 317.13M USD | €5.00 5.77 USD | €2.20 2.54 USD | €2.20 2.54 USD | €274.73M 317.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,350 20.66 USD |
+1.06
|
¥51B 316.38M USD | ¥365K 2.25K USD | ¥3,335 20.56 USD | ¥3,455 21.3 USD | ¥51B 316.38M USD | 23.79 | ¥141 0.87 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹126.82 1.53 USD |
+0.93
|
₹26.06B 315.24M USD | ₹84.31K 1.02K USD | ₹126.03 1.52 USD | ₹127.70 1.54 USD | ₹26.06B 315.24M USD | 13.54 | ₹9.36 0.11 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,845 29.87 USD |
+1.47
|
¥51B 314.73M USD | ¥48K 298.44 USD | ¥4,775 29.44 USD | ¥4,845 29.87 USD | ¥51B 314.73M USD | 21.85 | ¥222 1.37 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹126.60 1.53 USD |
+0.76
|
₹26.01B 314.69M USD | ₹4.24K 51.32 USD | ₹126.30 1.53 USD | ₹128.00 1.55 USD | ₹26.01B 314.69M USD | 13.52 | ₹9.36 0.11 USD | ||
PCC Rokita SA
229.F
DE
|
€13.44 15.51 USD |
-2.33
|
€272.27M 314.3M USD | €149.00 172 USD | €13.44 15.51 USD | €13.44 15.51 USD | €272.27M 314.3M USD | 8.67 | €1.55 1.79 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹844.60 10.22 USD |
-0.53
|
₹25.93B 313.65M USD | ₹937.00 11.34 USD | ₹836.75 10.12 USD | ₹854.30 10.34 USD | ₹25.93B 313.65M USD | 8.46 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹840.75 10.17 USD |
-1.08
|
₹25.81B 312.23M USD | ₹33.42K 404.34 USD | ₹837.95 10.14 USD | ₹857.20 10.37 USD | ₹25.81B 312.23M USD | 8.42 | ₹99.80 1.21 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹495.75 6 USD |
-0.18
|
₹25.70B 310.95M USD | ₹26.47K 320.21 USD | ₹493.55 5.97 USD | ₹503.20 6.09 USD | ₹25.70B 310.95M USD | 15.05 | ₹32.93 0.4 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹495.65 6 USD |
-0.13
|
₹25.70B 310.89M USD | ₹3.06K 37.05 USD | ₹493.65 5.97 USD | ₹525.00 6.35 USD | ₹25.70B 310.89M USD | 30.80 | ₹16.09 0.19 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.45 6.29 USD |
+1.89
|
€268.70M 310.17M USD | €0.00 0 USD | €5.25 6.06 USD | €5.45 6.29 USD | €268.70M 310.17M USD | 9.39 | €0.58 0.67 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,600 75.94 USD |
-0.69
|
₩409B 308.74M USD | ₩15K 11.57 USD | ₩98,000 73.97 USD | ₩102,000 76.99 USD | ₩409B 308.74M USD | 0 | ₩0 0 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.43 3.96 USD |
+0.53
|
€266.38M 307.49M USD | €500.00 577.17 USD | €3.43 3.96 USD | €3.43 3.96 USD | €266.38M 307.49M USD | 6.13 | €0.56 0.65 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥399 2.46 USD |
0
|
¥50B 307.24M USD | ¥583K 3.59K USD | ¥398 2.45 USD | ¥408 2.52 USD | ¥50B 307.24M USD | 0 | -¥4 -0.02 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.77 0.89 USD |
-7.91
|
€265.86M 306.89M USD | €962.00 1.11K USD | €0.77 0.89 USD | €0.78 0.9 USD | €265.86M 306.89M USD | 0 | -€0.07 -0.08 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,500 17.74 USD |
+1.08
|
₩406B 306.33M USD | ₩4K 3.03 USD | ₩22,650 17.1 USD | ₩23,500 17.74 USD | ₩406B 306.33M USD | 0 | ₩0 0 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.39 0.45 USD |
+1.69
|
€264.05M 304.81M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €264.05M 304.81M USD | 0 | €0.00 0 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.35 6.18 USD |
-0.93
|
€263.77M 304.48M USD | €1.20K 1.38K USD | €5.35 6.18 USD | €5.35 6.18 USD | €263.77M 304.48M USD | 9.22 | €0.58 0.67 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹912.45 11.04 USD |
-3.1
|
₹25.09B 303.55M USD | ₹190.03K 2.3K USD | ₹907.30 10.98 USD | ₹949.00 11.48 USD | ₹25.09B 303.55M USD | 24.58 | ₹37.12 0.45 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹912.00 11.03 USD |
-3.32
|
₹25.08B 303.4M USD | ₹1.42K 17.22 USD | ₹907.20 10.98 USD | ₹935.10 11.31 USD | ₹25.08B 303.4M USD | 32.51 | ₹28.05 0.34 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,890 11.24 USD |
-0.4
|
₩402B 303.29M USD | ₩9K 6.88 USD | ₩14,740 11.13 USD | ₩15,020 11.34 USD | ₩402B 303.29M USD | 0 | ₩0 0 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€51.40 59.33 USD |
-1.53
|
€261.57M 301.94M USD | €9.00 10.39 USD | €51.40 59.33 USD | €51.40 59.33 USD | €261.57M 301.94M USD | 0 | -€2.27 -2.6 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,562.50 80.47 USD |
+2.83
|
TRY 9.61B 301.78M USD | TRY 9.45K 296.9 USD | TRY 2,520.00 79.14 USD | TRY 2,662.50 83.61 USD | TRY 9.61B 301.78M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥960 5.92 USD |
-2.54
|
¥49B 301.54M USD | ¥591K 3.65K USD | ¥957 5.9 USD | ¥999 6.16 USD | ¥49B 301.54M USD | 12.34 | ¥78 0.48 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.67 0.77 USD |
-9.86
|
€261.17M 301.48M USD | €3.50K 4.04K USD | €0.66 0.76 USD | €0.67 0.77 USD | €261.17M 301.48M USD | 0 | -€0.04 -0.04 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 233.00 59.22 USD |
-2.51
|
PLN 1.19B 301.38M USD | PLN 1.63K 415.32 USD | PLN 233.00 59.22 USD | PLN 237.00 60.24 USD | PLN 1.19B 301.38M USD | 0 | -PLN 9.65 -2.4 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,508.80 18.25 USD |
-0.94
|
₹24.80B 299.99M USD | ₹539.00 6.52 USD | ₹1,475.00 17.85 USD | ₹1,523.00 18.43 USD | ₹24.80B 299.99M USD | 247.75 | ₹6.09 0.07 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,940 11.96 USD |
+1.73
|
¥49B 299.26M USD | ¥65K 398.33 USD | ¥1,915 11.81 USD | ¥1,940 11.96 USD | ¥49B 299.26M USD | 7.46 | ¥260 1.6 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,950 9.78 USD |
+0.31
|
₩396B 298.99M USD | ₩315K 237.62 USD | ₩12,900 9.74 USD | ₩12,950 9.78 USD | ₩396B 298.99M USD | 0 | ₩0 0 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.70 16.97 USD |
+5
|
€258.72M 298.65M USD | €370.00 427.1 USD | €14.00 16.16 USD | €14.70 16.97 USD | €258.72M 298.65M USD | 2.76 | €5.31 6.13 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,499.90 18.15 USD |
-1.53
|
₹24.65B 298.22M USD | ₹51.00 0.62 USD | ₹1,499.90 18.15 USD | ₹1,499.90 18.15 USD | ₹24.65B 298.22M USD | 246.28 | ₹6.09 0.07 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.45 0.52 USD |
-6.2
|
€257.98M 297.79M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €257.98M 297.79M USD | 0 | -€0.02 -0.02 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.60 0.85 USD |
-3.27
|
NT$9.31B 295.83M USD | NT$1.00K 31.87 USD | NT$26.60 0.85 USD | NT$26.60 0.85 USD | NT$9.31B 295.83M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹188.50 2.28 USD |
-1.33
|
₹24.44B 295.72M USD | ₹1.58K 19.15 USD | ₹186.60 2.26 USD | ₹191.90 2.32 USD | ₹24.44B 295.72M USD | 88.91 | ₹2.12 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹188.01 2.27 USD |
-1.35
|
₹24.38B 294.95M USD | ₹54.81K 663.09 USD | ₹185.25 2.24 USD | ₹191.99 2.32 USD | ₹24.38B 294.95M USD | 88.68 | ₹2.12 0.03 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.86 3.3 USD |
+1.42
|
€253.54M 292.66M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.86 3.3 USD | €253.54M 292.66M USD | 0 | -€2.54 -2.9 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.97 1.12 USD |
+1.46
|
€250.59M 289.26M USD | €87.00 100.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €250.59M 289.26M USD | 3.88 | €0.25 0.29 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.72 7.76 USD |
0
|
€250.13M 288.73M USD | €374.00 431.72 USD | €6.72 7.76 USD | €6.72 7.76 USD | €250.13M 288.73M USD | 96.00 | €0.07 0.08 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹429.90 5.2 USD |
+0.05
|
₹23.81B 288.11M USD | ₹37.88K 458.24 USD | ₹428.30 5.18 USD | ₹438.00 5.3 USD | ₹23.81B 288.11M USD | 15.59 | ₹27.56 0.33 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.63
|
€249.13M 287.58M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €249.13M 287.58M USD | 0 | -€0.01 -0.01 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹429.05 5.19 USD |
-0.09
|
₹23.77B 287.54M USD | ₹2.49K 30.17 USD | ₹428.70 5.19 USD | ₹435.00 5.26 USD | ₹23.77B 287.54M USD | 15.56 | ₹27.56 0.33 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹142.00 1.72 USD |
-1.39
|
₹23.72B 286.94M USD | ₹33.84K 409.42 USD | ₹141.55 1.71 USD | ₹145.60 1.76 USD | ₹23.72B 286.94M USD | 37.66 | ₹3.77 0.05 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,579.00 32.35 USD |
-2.66
|
ZAC 535.93B 286.16M USD | ZAC 1.87M 1K USD | ZAC 59,575.00 31.81 USD | ZAC 61,518.00 32.85 USD | ZAC 535.93B 286.16M USD | 7.33 | ZAC 82.60 0.04 USD | ||
Chalice Mining
CGMLF
US
|
$0.73 — |
0
|
$284.82M — | $3.00K — | $0.64 — | $0.64 — | $284.82M — | 0 | -$0.05 — |
|
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.85 4.96 USD |
+0.07
|
₹23.33B 282.3M USD | ₹913.26K 11.05K USD | ₹408.85 4.95 USD | ₹416.60 5.04 USD | ₹23.33B 282.3M USD | 34.32 | ₹11.94 0.14 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,600 23.1 USD |
-1.45
|
₩373B 281.45M USD | ₩17K 12.92 USD | ₩30,050 22.68 USD | ₩31,650 23.89 USD | ₩373B 281.45M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.40 0.18 USD |
-2.78
|
HK$2.19B 280.48M USD | HK$358.00K 45.77K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$2.19B 280.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,805 11.13 USD |
+0.61
|
¥45B 279.17M USD | ¥38K 237.4 USD | ¥1,793 11.06 USD | ¥1,824 11.25 USD | ¥45B 279.17M USD | 9.67 | ¥187 1.15 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.72 0.83 USD |
+9.38
|
€237.98M 274.71M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €237.98M 274.71M USD | 0 | -€0.27 -0.3 USD | ||
Webco Industries
WEBC
US
|
$404.00 — |
0
|
$274.23M — | $45.00 — | $404.00 — | $404.00 — | $274.23M — | 6.24 | $64.72 — |
|
|
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,300 32.68 USD |
-1.12
|
¥44B 272.8M USD | ¥22K 132.57 USD | ¥5,260 32.43 USD | ¥5,370 33.11 USD | ¥44B 272.8M USD | 11.90 | ¥445 2.75 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.20 1.39 USD |
0
|
€235.51M 271.86M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €235.51M 271.86M USD | 0 | -€0.02 -0.02 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.60 21.47 USD |
-0.27
|
€234.69M 270.91M USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €234.69M 270.91M USD | 13.19 | €1.41 1.63 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,700 40.53 USD |
+0.94
|
₩357B 269.11M USD | ₩11K 8.66 USD | ₩52,300 39.48 USD | ₩53,700 40.53 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
STEICO SE
ST5.F
DE
|
€16.46 19 USD |
-1.08
|
€231.81M 267.59M USD | €138.00 159.3 USD | €16.46 19 USD | €16.46 19 USD | €231.81M 267.59M USD | 15.38 | €1.07 1.24 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,348 8.31 USD |
+1.35
|
¥43B 264.74M USD | ¥195K 1.2K USD | ¥1,336 8.24 USD | ¥1,363 8.4 USD | ¥43B 264.74M USD | 22.09 | ¥61 0.38 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.74 0.85 USD |
+2.78
|
€229.25M 264.63M USD | €8.32K 9.6K USD | €0.74 0.85 USD | €0.74 0.85 USD | €229.25M 264.63M USD | 0 | -€0.03 -0.03 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 82.20 20.89 USD |
-2.14
|
PLN 1.04B 263.63M USD | PLN 817.00 207.66 USD | PLN 82.20 20.89 USD | PLN 84.00 21.35 USD | PLN 1.04B 263.63M USD | 13.67 | PLN 6.01 1.53 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,170 13.38 USD |
+0.42
|
¥43B 262.99M USD | ¥16K 96.81 USD | ¥2,163 13.34 USD | ¥2,199 13.56 USD | ¥43B 262.99M USD | 90.34 | ¥24 0.15 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,895 30.18 USD |
-0.91
|
¥42B 261.12M USD | ¥141K 869.43 USD | ¥4,820 29.72 USD | ¥5,010 30.89 USD | ¥42B 261.12M USD | 16.47 | ¥297 1.83 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,938 18.12 USD |
+5.57
|
¥42B 260.05M USD | ¥53K 326.19 USD | ¥2,751 16.96 USD | ¥2,973 18.33 USD | ¥42B 260.05M USD | 9.48 | ¥310 1.91 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹422.30 5.11 USD |
-0.55
|
₹21.44B 259.4M USD | ₹28.26K 341.92 USD | ₹420.55 5.09 USD | ₹429.50 5.2 USD | ₹21.44B 259.4M USD | 25.75 | ₹16.40 0.2 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.46 8.5 USD |
0
|
CA$348.37M 258.51M USD | CA$300.00 222.62 USD | CA$11.46 8.5 USD | CA$11.47 8.51 USD | CA$348.37M 258.51M USD | 0 | -CA$0.25 -0.1 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩33,100 24.99 USD |
-0.45
|
₩342B 258.24M USD | ₩522K 393.99 USD | ₩31,650 23.89 USD | ₩34,650 26.16 USD | ₩342B 258.24M USD | 0 | ₩0 0 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.80 0.61 USD |
+3.67
|
HK$2.02B 258.17M USD | HK$19.00K 2.43K USD | HK$4.63 0.59 USD | HK$4.81 0.61 USD | HK$2.02B 258.17M USD | 3.40 | HK$1.41 0.18 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.60 1.43 USD |
+0.51
|
₹21.24B 256.96M USD | ₹19.53K 236.27 USD | ₹118.00 1.43 USD | ₹120.10 1.45 USD | ₹21.24B 256.96M USD | 6.78 | ₹17.48 0.21 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 332.00 0.02 USD |
+0.61
|
IDR 4.02T 256.95M USD | IDR 136.70K 8.74 USD | IDR 320.00 0.02 USD | IDR 336.00 0.02 USD | IDR 4.02T 256.95M USD | 0 | -IDR 2.43 -0.0001 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.51 0.59 USD |
-2.49
|
€221.29M 255.44M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.52 0.6 USD | €221.29M 255.44M USD | 0 | -€0.63 -0.7 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€0.96 1.1 USD |
-1.49
|
€221.24M 255.38M USD | €1.00K 1.15K USD | €0.96 1.1 USD | €0.96 1.1 USD | €221.24M 255.38M USD | 0 | -€0.13 -0.1 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,502.80 42.38 USD |
-0.28
|
₹21.02B 254.27M USD | ₹5.28K 63.9 USD | ₹3,477.10 42.07 USD | ₹3,547.90 42.92 USD | ₹21.02B 254.27M USD | 631.13 | ₹5.55 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,501.80 42.37 USD |
-0.53
|
₹21.01B 254.2M USD | ₹214.00 2.59 USD | ₹3,473.20 42.02 USD | ₹3,517.50 42.56 USD | ₹21.01B 254.2M USD | 0 | -₹64.31 -0.7 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,702 10.49 USD |
-2.52
|
¥41B 253.47M USD | ¥325K 2.01K USD | ¥1,696 10.46 USD | ¥1,768 10.9 USD | ¥41B 253.47M USD | 11.87 | ¥143 0.88 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,500 2.64 USD |
-2.1
|
₩335B 252.86M USD | ₩70K 52.88 USD | ₩3,480 2.63 USD | ₩3,580 2.7 USD | ₩335B 252.86M USD | 0 | ₩0 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹310.85 3.76 USD |
+1.27
|
₹20.84B 252.07M USD | ₹17.54K 212.17 USD | ₹305.00 3.69 USD | ₹316.50 3.83 USD | ₹20.84B 252.07M USD | 7.42 | ₹41.86 0.51 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 715.00 0.05 USD |
+0.7
|
IDR 3.94T 251.91M USD | IDR 6.29M 401.96 USD | IDR 705.00 0.05 USD | IDR 735.00 0.05 USD | IDR 3.94T 251.91M USD | 5.96 | IDR 119.82 0.007 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,600 20.83 USD |
+0.91
|
₩331B 249.95M USD | ₩2K 1.41 USD | ₩27,100 20.46 USD | ₩27,600 20.83 USD | ₩331B 249.95M USD | 0 | ₩0 0 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,445.00 0.09 USD |
+5.86
|
IDR 3.89T 248.87M USD | IDR 133.10K 8.51 USD | IDR 1,360.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 3.89T 248.87M USD | 20.91 | IDR 69.08 0.004 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩116,100 87.64 USD |
-0.34
|
₩329B 248.56M USD | ₩5K 3.86 USD | ₩112,500 84.92 USD | ₩118,100 89.15 USD | ₩329B 248.56M USD | 0 | ₩0 0 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹162.60 1.97 USD |
+1.03
|
₹20.48B 247.76M USD | ₹23.33K 282.19 USD | ₹157.50 1.91 USD | ₹164.00 1.98 USD | ₹20.48B 247.76M USD | 14.18 | ₹11.46 0.14 USD | ||
Los Andes Copper
LSANF
US
|
$8.10 — |
0
|
$246.23M — | $200.00 — | $8.10 — | $8.10 — | $246.23M — | 0 | -$0.18 — |
|
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹139.85 1.69 USD |
-5.06
|
₹20.21B 244.48M USD | ₹55.86K 675.83 USD | ₹137.65 1.67 USD | ₹148.65 1.8 USD | ₹20.21B 244.48M USD | 31.14 | ₹4.49 0.05 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,990 6.79 USD |
-0.66
|
₩323B 244.15M USD | ₩11K 8.12 USD | ₩8,970 6.77 USD | ₩9,090 6.86 USD | ₩323B 244.15M USD | 0 | ₩0 0 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹139.50 1.69 USD |
-5.26
|
₹20.16B 243.87M USD | ₹1.23M 14.88K USD | ₹138.01 1.67 USD | ₹150.00 1.81 USD | ₹20.16B 243.87M USD | 3.18 | ₹43.77 0.53 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.08 1.25 USD |
+1.89
|
€210.36M 242.83M USD | €300.00 346.3 USD | €1.08 1.25 USD | €1.08 1.25 USD | €210.36M 242.83M USD | 13.50 | €0.08 0.09 USD | ||
The KCP Limited
KCP.BO
IN
|
₹155.50 1.88 USD |
-0.32
|
₹20.05B 242.54M USD | ₹3.65K 44.12 USD | ₹153.60 1.86 USD | ₹157.75 1.91 USD | ₹20.05B 242.54M USD | 11.76 | ₹13.22 0.16 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.83 0.96 USD |
-3.6
|
€210.10M 242.52M USD | €1.60K 1.85K USD | €0.83 0.96 USD | €0.88 1.01 USD | €210.10M 242.52M USD | 6.92 | €0.12 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
