Le pays : Royaume-Uni Bourse : IOB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (72)
IOB (72)
Matériaux de base (72)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
0NWF.IL
GB
|
€188.72 217.85 USD |
+0.27
|
€101.46B 117.11B USD | €5.62K 6.49K USD | €186.06 214.78 USD | €188.88 218.03 USD | €101.46B 117.11B USD | 31.14 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$123.40 — |
+1.98
|
$98.08B — | $869.00 — | $120.91 — | $124.00 — | $98.08B — | 0 | -$0.98 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$60.70 — |
+1.59
|
$93.86B — | $1.17K — | $59.47 — | $61.05 — | $93.86B — | 41.29 | $1.47 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.00 63.88 USD |
+0.2
|
€52.76B 60.91B USD | €6.73K 7.14K USD | €55.00 63.49 USD | €56.28 64.97 USD | €52.76B 60.91B USD | 11.41 | €4.85 5.6 USD | ||
BASF SE
0BFA.IL
GB
|
€53.52 61.78 USD |
-0.89
|
€47.77B 55.14B USD | €14.52K 16.76K USD | €53.44 61.69 USD | €53.96 62.29 USD | €47.77B 55.14B USD | 214.08 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.30 91.94 USD |
+0.26
|
CHF 43.95B 55.12B USD | CHF 1.37K 1.72K USD | CHF 73.00 91.56 USD | CHF 74.52 93.47 USD | CHF 43.95B 55.12B USD | 12.74 | CHF 5.75 7.21 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.78 — |
+2.88
|
$52.67B — | $151.00 — | $11.00 — | $11.78 — | $52.67B — | 5.01 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,052.50 5082.78 USD |
-0.11
|
CHF 38.89B 48.78B USD | CHF 39.00 48.92 USD | CHF 4,035.00 5060.83 USD | CHF 4,123.00 5171.2 USD | CHF 38.89B 48.78B USD | 43.31 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€175.00 202.01 USD |
+0.59
|
€36.28B 41.88B USD | €425.00 490.59 USD | €173.05 199.76 USD | €175.45 202.53 USD | €36.28B 41.88B USD | 17.85 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 186.55 233.98 USD |
+0.69
|
CHF 30.71B 38.52B USD | CHF 4.92K 6.17K USD | CHF 185.30 232.41 USD | CHF 187.75 235.48 USD | CHF 30.71B 38.52B USD | 30.43 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.23 23.17 USD |
+1.48
|
CA$38.34B 28.45B USD | CA$881.00 653.75 USD | CA$31.23 23.17 USD | CA$31.23 23.17 USD | CA$38.34B 28.45B USD | 141.95 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 841.50 1055.44 USD |
-0.3
|
CHF 20.32B 25.48B USD | CHF 46.00 57.69 USD | CHF 820.50 1029.1 USD | CHF 848.00 1063.59 USD | CHF 20.32B 25.48B USD | 39.95 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 459.60 67.39 USD |
-1.02
|
DKK 127.21B 18.65B USD | DKK 43.25K 6.34K USD | DKK 456.50 66.93 USD | DKK 459.60 67.39 USD | DKK 127.21B 18.65B USD | 37.30 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 512.20 50 USD |
+1.99
|
SEK 162.75B 15.89B USD | SEK 3.39K 331.2 USD | SEK 505.00 49.29 USD | SEK 514.80 50.25 USD | SEK 162.75B 15.89B USD | 18.12 | SEK 28.26 2.76 USD | ||
Symrise AG
0G6T.IL
GB
|
€95.82 110.61 USD |
-0.22
|
€13.39B 15.46B USD | €148.00 170.84 USD | €94.90 109.55 USD | €95.82 110.61 USD | €13.39B 15.46B USD | 56.36 | €1.70 1.96 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.64 6.68 USD |
+3.57
|
NOK 160.92B 15.44B USD | NOK 8.87K 850.98 USD | NOK 68.62 6.58 USD | NOK 69.74 6.69 USD | NOK 160.92B 15.44B USD | 10.47 | NOK 6.65 0.64 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.30 25.74 USD |
-0.96
|
€12.55B 14.48B USD | €17.52K 20.22K USD | €22.26 25.7 USD | €22.47 25.94 USD | €12.55B 14.48B USD | 8.70 | €2.56 2.96 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.06 24.31 USD |
-0.57
|
€10.29B 11.88B USD | €42.95K 49.58K USD | €21.00 24.24 USD | €21.22 24.49 USD | €10.29B 11.88B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.24 70.69 USD |
-0.95
|
€10.07B 11.62B USD | €455.00 525.22 USD | €61.24 70.69 USD | €61.84 71.38 USD | €10.07B 11.62B USD | 12.52 | €4.89 5.64 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 405.70 38.92 USD |
+1.41
|
NOK 115.31B 11.06B USD | NOK 2.85K 273.49 USD | NOK 400.25 38.4 USD | NOK 406.70 39.01 USD | NOK 115.31B 11.06B USD | 9.65 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 91.26 8.91 USD |
-0.09
|
SEK 103.75B 10.13B USD | SEK 44.44K 4.34K USD | SEK 91.26 8.91 USD | SEK 92.18 9 USD | SEK 103.75B 10.13B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.56 11.04 USD |
-0.65
|
€8.39B 9.69B USD | €4.50K 5.19K USD | €9.56 11.04 USD | €9.66 11.15 USD | €8.39B 9.69B USD | 8.93 | €1.07 1.24 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€42.75 49.35 USD |
+1.3
|
€8.26B 9.53B USD | €1.51K 1.74K USD | €42.23 48.75 USD | €42.76 49.36 USD | €8.26B 9.53B USD | 9.89 | €4.32 4.99 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.68 46.96 USD |
+0.57
|
€7.75B 8.95B USD | €2.00 2.31 USD | €40.30 46.52 USD | €40.90 47.21 USD | €7.75B 8.95B USD | 11.11 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 122.05 11.91 USD |
+0.18
|
SEK 87.77B 8.57B USD | SEK 1.85K 180.97 USD | SEK 122.05 11.91 USD | SEK 122.80 11.99 USD | SEK 87.77B 8.57B USD | 16.99 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€102.28 118.06 USD |
-1.16
|
€6.23B 7.2B USD | €2.94K 3.39K USD | €100.73 116.27 USD | €102.45 118.26 USD | €6.23B 7.2B USD | 20.21 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.54 49.11 USD |
-0.33
|
€5.46B 6.3B USD | €1.00 1.15 USD | €42.54 49.11 USD | €42.54 49.11 USD | €5.46B 6.3B USD | 22.62 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.20 66.03 USD |
-0.87
|
€4.78B 5.52B USD | €26.00 30.01 USD | €56.80 65.57 USD | €57.40 66.26 USD | €4.78B 5.52B USD | 8.52 | €6.71 7.75 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.96 21.89 USD |
+0.53
|
€4.48B 5.18B USD | €4.22K 4.87K USD | €18.65 21.52 USD | €19.18 22.14 USD | €4.48B 5.18B USD | 11.49 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.55 13.23 USD |
-1.26
|
CHF 4.07B 5.1B USD | CHF 1.01K 1.27K USD | CHF 10.53 13.21 USD | CHF 10.61 13.31 USD | CHF 4.07B 5.1B USD | 0 | -CHF 0.27 -0.3 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.02 17.34 USD |
+0.03
|
€3.89B 4.49B USD | €7.32K 8.45K USD | €14.99 17.3 USD | €15.55 17.95 USD | €3.89B 4.49B USD | 15.81 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.64 15.32 USD |
-0.41
|
CA$5.92B 4.39B USD | CA$13.07K 9.7K USD | CA$20.64 15.32 USD | CA$20.64 15.32 USD | CA$5.92B 4.39B USD | 0 | -CA$0.81 -0.6 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€66.70 76.99 USD |
+0.3
|
€3.04B 3.51B USD | €0.00 0 USD | €66.70 76.99 USD | €66.70 76.99 USD | €3.04B 3.51B USD | 17.97 | €3.71 4.28 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.50 9.32 USD |
+0.95
|
SEK 34.99B 3.42B USD | SEK 239.81K 23.41K USD | SEK 95.50 9.32 USD | SEK 95.50 9.32 USD | SEK 34.99B 3.42B USD | 12.90 | SEK 7.40 0.72 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.24 56.84 USD |
+1.38
|
€2.95B 3.4B USD | €505.00 582.94 USD | €48.82 56.35 USD | €49.74 57.42 USD | €2.95B 3.4B USD | 5.41 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.50 28.28 USD |
+0.95
|
€2.71B 3.13B USD | €612.00 706.45 USD | €24.10 27.82 USD | €24.50 28.28 USD | €2.71B 3.13B USD | 1.96 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.36 15.42 USD |
+0.15
|
€2.63B 3.03B USD | €5.21K 6.01K USD | €13.23 15.27 USD | €13.47 15.55 USD | €2.63B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€32.80 37.86 USD |
-2.24
|
€2.58B 2.98B USD | €3.37K 3.89K USD | €32.50 37.52 USD | €33.06 38.16 USD | €2.58B 2.98B USD | 7.90 | €4.15 4.79 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.87 18.32 USD |
+1.41
|
€2.44B 2.81B USD | €1.00 1.15 USD | €15.87 18.32 USD | €15.96 18.42 USD | €2.44B 2.81B USD | 8.09 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.06 3.53 USD |
+0.53
|
€2.17B 2.51B USD | €145.00 167.38 USD | €3.03 3.5 USD | €3.06 3.53 USD | €2.17B 2.51B USD | 6.11 | €0.50 0.58 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.58 2.93 USD |
+2.17
|
NOK 23.35B 2.24B USD | NOK 106.31K 10.2K USD | NOK 30.30 2.91 USD | NOK 30.58 2.93 USD | NOK 23.35B 2.24B USD | 3.94 | NOK 7.76 0.74 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.35 20.03 USD |
-0.37
|
€1.93B 2.22B USD | €167.00 192.77 USD | €17.26 19.92 USD | €17.50 20.2 USD | €1.93B 2.22B USD | 3.90 | €4.44 5.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.60 30.71 USD |
-0.45
|
€1.86B 2.15B USD | €208.00 240.1 USD | €26.59 30.69 USD | €26.80 30.94 USD | €1.86B 2.15B USD | 25.33 | €1.05 1.21 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.61 4.16 USD |
-4.65
|
€1.67B 1.93B USD | €41.08K 47.42K USD | €3.60 4.15 USD | €3.80 4.39 USD | €1.67B 1.93B USD | 2.50 | €1.44 1.66 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.96 14.96 USD |
+4.85
|
€1.50B 1.73B USD | €0.00 0 USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.55 14.49 USD |
-5.1
|
€1.26B 1.46B USD | €634.00 731.85 USD | €12.50 14.43 USD | €13.26 15.31 USD | €1.26B 1.46B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
-0.1
|
€950.02M 1.1B USD | €7.01K 8.1K USD | €4.08 4.71 USD | €4.09 4.73 USD | €950.02M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.31 26.91 USD |
-3.96
|
€867.09M 1B USD | €37.20K 42.94K USD | €23.17 26.75 USD | €24.34 28.1 USD | €867.09M 1B USD | 3.55 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.27 2.62 USD |
+1.84
|
€592.22M 683.62M USD | €521.00 601.41 USD | €2.24 2.59 USD | €2.27 2.62 USD | €592.22M 683.62M USD | 3.03 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.60 — |
-12.11
|
$0.00 — | $1.47K — | $19.60 — | $20.10 — | $0.00 — | 122.50 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,039.13 4036.03 USD |
0
|
£53.35B 70.85B USD | £25.00 33.2 USD | £3,039.13 4036.03 USD | £3,039.13 4036.03 USD | £53.35B 70.85B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 212.90 20.78 USD |
+5.45
|
SEK 190.35B 18.58B USD | SEK 774.00 75.55 USD | SEK 211.60 20.65 USD | SEK 213.10 20.8 USD | SEK 190.35B 18.58B USD | 44.07 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 91.18 8.9 USD |
+0.5
|
SEK 99.93B 9.75B USD | SEK 1.07K 104.35 USD | SEK 91.09 8.89 USD | SEK 91.18 8.9 USD | SEK 99.93B 9.75B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.40 10.39 USD |
+0.28
|
SEK 92.50B 9.03B USD | SEK 2.55K 249.3 USD | SEK 106.40 10.39 USD | SEK 106.40 10.39 USD | SEK 92.50B 9.03B USD | 8.52 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€78.35 90.44 USD |
-0.73
|
€5.14B 5.93B USD | €0.00 0 USD | €78.30 90.38 USD | €79.70 92 USD | €5.14B 5.93B USD | 5.26 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 304.40 29.71 USD |
-0.98
|
SEK 50.95B 4.97B USD | SEK 170.00 16.59 USD | SEK 304.40 29.71 USD | SEK 306.00 29.87 USD | SEK 50.95B 4.97B USD | 9.81 | SEK 31.01 3.03 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.40 29.32 USD |
-0.35
|
€2.40B 2.77B USD | €5.00 5.77 USD | €25.22 29.11 USD | €25.40 29.32 USD | €2.40B 2.77B USD | 17.27 | €1.47 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€67.30 77.69 USD |
+0.98
|
€2.35B 2.72B USD | €155.00 178.92 USD | €66.90 77.22 USD | €67.40 77.8 USD | €2.35B 2.72B USD | 17.48 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 87.50 8.54 USD |
-0.17
|
SEK 24.78B 2.42B USD | SEK 512.00 49.98 USD | SEK 87.50 8.54 USD | SEK 87.50 8.54 USD | SEK 24.78B 2.42B USD | 9.05 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 166.80 16.28 USD |
-0.09
|
SEK 19.84B 1.94B USD | SEK 5.00K 488.06 USD | SEK 166.80 16.28 USD | SEK 166.80 16.28 USD | SEK 19.84B 1.94B USD | 23.49 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.05 23.14 USD |
+1.44
|
€1.60B 1.85B USD | €15.00 17.32 USD | €19.88 22.95 USD | €20.20 23.32 USD | €1.60B 1.85B USD | 5.86 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 153.50 14.72 USD |
-0.97
|
NOK 16.05B 1.54B USD | NOK 9.00 0.86 USD | NOK 153.50 14.72 USD | NOK 153.50 14.72 USD | NOK 16.05B 1.54B USD | 16.72 | NOK 9.18 0.88 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€38.16 44.05 USD |
+2.2
|
€1.17B 1.35B USD | €0.00 0 USD | €38.16 44.05 USD | €38.16 44.05 USD | €1.17B 1.35B USD | 4.65 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.64 20.36 USD |
-0.9
|
€1.15B 1.33B USD | €150.00 173.15 USD | €17.64 20.36 USD | €17.64 20.36 USD | €1.15B 1.33B USD | 6.53 | €2.70 3.12 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.75 7.79 USD |
+1.28
|
€948.44M 1.09B USD | €202.00 233.18 USD | €6.66 7.69 USD | €6.77 7.81 USD | €948.44M 1.09B USD | 9.12 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.27 4.92 USD |
+1.43
|
€874.89M 1.01B USD | €46.00 53.1 USD | €4.20 4.85 USD | €4.27 4.92 USD | €874.89M 1.01B USD | 7.89 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.82 5.56 USD |
-0.31
|
€656.86M 758.23M USD | €54.00 62.33 USD | €4.79 5.52 USD | €4.82 5.56 USD | €656.86M 758.23M USD | 9.08 | €0.53 0.61 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.84 13.67 USD |
+0.25
|
€518.65M 598.7M USD | €2.00 2.31 USD | €11.84 13.67 USD | €11.92 13.76 USD | €518.65M 598.7M USD | 0 | -€8.41 -9.7 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.55 23.72 USD |
-0.8
|
€476.15M 549.63M USD | €0.00 0 USD | €20.55 23.72 USD | €20.55 23.72 USD | €476.15M 549.63M USD | 4.69 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
