![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Le pays : Royaume-Uni Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (271)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Matériaux de base (271)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (11)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.64 201.84 USD |
+0.56
|
$99.26B 108.51B USD | $973 1.06K USD | $183.72 200.83 USD | $185.78 203.08 USD | $99.26B 108.51B USD | 30.46 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $98.44 112 USD |
+0.74
|
$59.02B 67.15B USD | $15.29K 17.39K USD | $98.38 111.94 USD | $99.5 113.21 USD | $59.02B 67.15B USD | 17.12 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $35 — |
+0.08
|
$54.12B — | $756 — | $34.88 — | $35 — | $54.12B — | 23.80 | $1.47 — | |
| BASF SE 0BFA.IL | $53.3 58.26 USD |
+0.97
|
$47.57B 52B USD | $9.21K 10.07K USD | $52.47 57.36 USD | $53.53 58.52 USD | $47.57B 52B USD | 213.18 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $231.2 263.06 USD |
-0.39
|
$38.06B 43.31B USD | $1.26K 1.43K USD | $230.5 262.26 USD | $233.6 265.79 USD | $38.06B 43.31B USD | 37.71 | $6.13 6.97 USD | |
| Vale S.A. 0LBF.IL | $9.36 — |
-0.21
|
$41.85B — | $0 — | $9.36 — | $9.36 — | $41.85B — | 3.98 | $2.35 — | |
| Heidelberg Materials AG 0MG2.IL | $159.45 174.3 USD |
-0.65
|
$33.05B 36.13B USD | $5.11K 5.59K USD | $159.25 174.08 USD | $163.05 178.24 USD | $33.05B 36.13B USD | 16.27 | $9.8 10.71 USD | |
| Newmont Corporation 0R28.IL | $42.15 — |
-4.03
|
$33.5B — | $875 — | $42.15 — | $42.15 — | $33.5B — | 0 | -$0.98 — | |
| ArcelorMittal S.A. 0RP9.IL | $29.27 32 USD |
+0.83
|
$27.91B 30.51B USD | $3.36K 3.67K USD | $28.97 31.67 USD | $29.34 32.07 USD | $27.91B 30.51B USD | 6.03 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.25 — |
+2.37
|
$21.24B — | $8.47K — | $16.88 — | $17.25 — | $21.24B — | 107.81 | $0.16 — | |
| UPM-Kymmene Oyj 0NV5.IL | $28.64 31.31 USD |
+1.22
|
$16.12B 17.62B USD | $22.23K 24.3K USD | $28.2 30.83 USD | $28.76 31.44 USD | $16.12B 17.62B USD | 11.18 | $2.56 2.8 USD | |
| Novonesis A/S 0Q4U.IL | $402.6 59.03 USD |
+0.78
|
$111.44B 16.34B USD | $2.69K 394.7 USD | $398.1 58.37 USD | $404.5 59.31 USD | $111.44B 16.34B USD | 32.67 | $12.32 1.81 USD | |
| Norsk Hydro ASA 0Q11.IL | $67.7 6.49 USD |
+0.47
|
$156.44B 15.01B USD | $9.87K 947.19 USD | $66.96 6.42 USD | $68.12 6.53 USD | $156.44B 15.01B USD | 10.18 | $6.65 0.64 USD | |
| Symrise AG 0G6T.IL | $97.12 106.17 USD |
-0.57
|
$13.57B 14.84B USD | $571 624.18 USD | $97.12 106.17 USD | $98.36 107.52 USD | $13.57B 14.84B USD | 57.12 | $1.7 1.86 USD | |
| Kinross Gold Corporation 0R2D.IL | $15.11 11.21 USD |
-2.83
|
$18.54B 13.76B USD | $7.2K 5.34K USD | $15.11 11.21 USD | $15.11 11.21 USD | $18.54B 13.76B USD | 68.65 | $0.22 0.16 USD | |
| Covestro AG 0RBE.IL | $58.94 64.43 USD |
+0.19
|
$11.94B 13.05B USD | $337 368.39 USD | $58.32 63.75 USD | $58.96 64.45 USD | $11.94B 13.05B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $66.08 72.23 USD |
+1.07
|
$10.86B 11.87B USD | $1.67K 1.83K USD | $65.42 71.51 USD | $66.22 72.39 USD | $10.86B 11.87B USD | 13.51 | $4.89 5.35 USD | |
| Boliden AB (publ) 0YAL.IL | $370.8 36.19 USD |
-0.11
|
$117.82B 11.5B USD | $14.74K 1.44K USD | $365.5 35.68 USD | $373.7 36.48 USD | $117.82B 11.5B USD | 13.12 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $21.44 23.44 USD |
-0.02
|
$10.48B 11.46B USD | $4.56K 4.99K USD | $21.42 23.41 USD | $21.62 23.63 USD | $10.48B 11.46B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $49.16 53.74 USD |
+1.15
|
$9.49B 10.38B USD | $32.45K 35.47K USD | $48.66 53.19 USD | $50.1 54.77 USD | $9.49B 10.38B USD | 11.37 | $4.32 4.72 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $145.2 14.17 USD |
+0.03
|
$104.42B 10.19B USD | $11.01K 1.07K USD | $144.1 14.07 USD | $146.15 14.27 USD | $104.42B 10.19B USD | 20.22 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $10.34 11.3 USD |
+1.54
|
$9.08B 9.92B USD | $11.8K 12.9K USD | $10.23 11.18 USD | $10.37 11.33 USD | $9.08B 9.92B USD | 9.66 | $1.07 1.17 USD | |
| Yara International ASA 0O7D.IL | $338 32.42 USD |
+1.32
|
$96.06B 9.22B USD | $5.68K 544.87 USD | $335.3 32.16 USD | $339.4 32.56 USD | $96.06B 9.22B USD | 8.04 | $42.03 4.03 USD | |
| IMCD N.V. 0QVU.IL | $131.4 143.64 USD |
+1.17
|
$8.01B 8.75B USD | $5.63K 6.15K USD | $129.35 141.4 USD | $132.5 144.84 USD | $8.01B 8.75B USD | 25.96 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $81.1 88.65 USD |
+1.92
|
$6.77B 7.41B USD | $403 440.53 USD | $79.85 87.29 USD | $81.7 89.31 USD | $6.77B 7.41B USD | 12.08 | $6.71 7.33 USD | |
| SSAB AB (publ) 0MHZ.IL | $65.8 6.42 USD |
+0.11
|
$74.81B 7.3B USD | $43.81K 4.28K USD | $64.32 6.28 USD | $66.14 6.46 USD | $74.81B 7.3B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $66.68 6.51 USD |
-0.58
|
$73.08B 7.13B USD | $4.78K 466.1 USD | $65.44 6.39 USD | $66.88 6.53 USD | $73.08B 7.13B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $48.71 53.25 USD |
-0.51
|
$6.25B 6.84B USD | $128 139.92 USD | $48.71 53.25 USD | $49.08 53.65 USD | $6.25B 6.84B USD | 25.91 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $77.4 84.61 USD |
+0.51
|
$5.08B 5.55B USD | $127 138.83 USD | $77.32 84.52 USD | $78.88 86.23 USD | $5.08B 5.55B USD | 5.20 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $24.28 26.54 USD |
-1.34
|
$4.63B 5.06B USD | $369 403.37 USD | $24.26 26.52 USD | $24.46 26.74 USD | $4.63B 5.06B USD | 6.63 | $3.66 4 USD | |
| Clariant AG 0QJS.IL | $10.42 11.86 USD |
+1.88
|
$4.02B 4.57B USD | $922 1.05K USD | $10.25 11.66 USD | $10.43 11.87 USD | $4.02B 4.57B USD | 0 | -$0.27 -0.3 USD | |
| Vallourec S.A. 0NR2.IL | $16.49 18.03 USD |
+0.44
|
$3.9B 4.26B USD | $3.13K 3.42K USD | $16.25 17.76 USD | $16.74 18.3 USD | $3.9B 4.26B USD | 9.99 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $35.18 38.45 USD |
-0.66
|
$3.9B 4.26B USD | $815 890.91 USD | $34.82 38.06 USD | $35.55 38.86 USD | $3.9B 4.26B USD | 2.81 | $12.48 13.64 USD | |
| Wienerberger AG 0MKZ.IL | $34.82 38.06 USD |
+1.02
|
$3.87B 4.23B USD | $8.99K 9.83K USD | $34.82 38.06 USD | $36 39.35 USD | $3.87B 4.23B USD | 7.84 | $4.44 4.85 USD | |
| Kemira Oyj 0MGG.IL | $22.3 24.38 USD |
+1.32
|
$3.43B 3.74B USD | $184 201.14 USD | $22.06 24.11 USD | $22.3 24.38 USD | $3.43B 3.74B USD | 11.37 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $32.57 35.6 USD |
+2.32
|
$3.28B 3.58B USD | $1.35K 1.47K USD | $31.8 34.76 USD | $32.58 35.61 USD | $3.28B 3.58B USD | 0 | -$0.75 -0.8 USD | |
| Imerys S.A. 0NPX.IL | $31.88 34.85 USD |
-0.72
|
$3.01B 3.29B USD | $212 231.74 USD | $31.88 34.85 USD | $32.22 35.22 USD | $3.01B 3.29B USD | 21.68 | $1.47 1.61 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.16 12.2 USD |
-0.45
|
$2.89B 3.16B USD | $7.61K 8.32K USD | $11.04 12.07 USD | $11.26 12.31 USD | $2.89B 3.16B USD | 11.74 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $113.7 11.1 USD |
-1.73
|
$32.2B 3.14B USD | $8.23K 802.96 USD | $113.7 11.1 USD | $116.2 11.34 USD | $32.2B 3.14B USD | 11.77 | $9.66 0.94 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.48 15.82 USD |
+2.71
|
$2.85B 3.11B USD | $11.36K 12.41K USD | $14.07 15.38 USD | $14.52 15.87 USD | $2.85B 3.11B USD | 2.65 | $5.46 5.97 USD | |
| OCI N.V. 0QGH.IL | $11.46 12.53 USD |
+0.59
|
$2.66B 2.91B USD | $6.26K 6.84K USD | $11.23 12.27 USD | $11.48 12.55 USD | $2.66B 2.91B USD | 13.64 | $0.84 0.92 USD | |
| Aperam S.A. 0OLF.IL | $31.82 34.78 USD |
+1.6
|
$2.51B 2.74B USD | $747 816.57 USD | $31.72 34.67 USD | $32.24 35.24 USD | $2.51B 2.74B USD | 7.66 | $4.15 4.54 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.22 3.52 USD |
-0.74
|
$2.29B 2.5B USD | $4.91K 5.36K USD | $3.22 3.52 USD | $3.24 3.54 USD | $2.29B 2.5B USD | 6.43 | $0.5 0.55 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.74 4.09 USD |
-2.02
|
$1.73B 1.89B USD | $17.31K 18.92K USD | $3.74 4.08 USD | $3.79 4.14 USD | $1.73B 1.89B USD | 2.59 | $1.44 1.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.94 5.89 USD |
-2.8
|
$2.28B 1.69B USD | $7K 5.19K USD | $7.94 5.89 USD | $7.94 5.89 USD | $2.28B 1.69B USD | 0 | -$0.81 -0.6 USD | |
| Salzgitter AG 0G77.IL | $24.16 26.41 USD |
+1.63
|
$1.45B 1.58B USD | $3.22K 3.52K USD | $23.68 25.89 USD | $24.84 27.15 USD | $1.45B 1.58B USD | 2.65 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $19.53 21.35 USD |
-2.01
|
$1.37B 1.5B USD | $138 150.85 USD | $19.52 21.34 USD | $19.72 21.56 USD | $1.37B 1.5B USD | 18.60 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.07 6.63 USD |
-0.7
|
$1.24B 1.36B USD | $385 420.86 USD | $6.05 6.61 USD | $6.08 6.64 USD | $1.24B 1.36B USD | 11.23 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.25 3.55 USD |
+0.99
|
$846.92M 925.8M USD | $240 262.35 USD | $3.25 3.55 USD | $3.27 3.57 USD | $846.92M 925.8M USD | 4.33 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.9 7.54 USD |
+1.69
|
$797.01M 871.24M USD | $119 130.08 USD | $6.77 7.4 USD | $6.9 7.54 USD | $797.01M 871.24M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $16.34 17.86 USD |
+1.62
|
$607.82M 664.43M USD | $638 697.42 USD | $15.96 17.45 USD | $16.58 18.12 USD | $607.82M 664.43M USD | 2.49 | $6.55 7.16 USD | |
| Ercros, S.A. 0M0E.IL | $2.92 3.19 USD |
+0.87
|
$283.99M 310.44M USD | $1.41K 1.54K USD | $2.92 3.19 USD | $2.92 3.19 USD | $283.99M 310.44M USD | 7.28 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,050 4608.03 USD |
-0.78
|
$38.87B 44.23B USD | $62 70.54 USD | $4,031 4586.41 USD | $4,083 4645.58 USD | $38.87B 44.23B USD | 43.29 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $682.5 776.54 USD |
+1.3
|
$16.48B 18.75B USD | $15 17.07 USD | $663.5 754.92 USD | $684 778.25 USD | $16.48B 18.75B USD | 32.40 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $112.6 10.99 USD |
+0.27
|
$97.89B 9.56B USD | $1.08K 105.32 USD | $112.5 10.98 USD | $113 11.03 USD | $97.89B 9.56B USD | 9.02 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $86.45 8.44 USD |
0
|
$77.29B 7.54B USD | $518 50.56 USD | $86.45 8.44 USD | $87.1 8.5 USD | $77.29B 7.54B USD | 17.89 | $4.83 0.47 USD | |
| Holmen AB (publ) 0XS9.IL | $441.4 43.09 USD |
+1.42
|
$73.87B 7.21B USD | $1.21K 117.62 USD | $437 42.66 USD | $443 43.24 USD | $73.87B 7.21B USD | 14.23 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $739.55K 187.98K USD | $128.15 32.57 USD | $128.15 32.57 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| HEXPOL AB (publ) 0R7O.IL | $104.6 10.21 USD |
+0.92
|
$38.33B 3.74B USD | $1.02K 99.27 USD | $103.4 10.09 USD | $104.6 10.21 USD | $38.33B 3.74B USD | 14.13 | $7.4 0.72 USD | |
| Vicat S.A. 0MGJ.IL | $48.1 52.58 USD |
-0.47
|
$2.2B 2.4B USD | $10 10.93 USD | $48.1 52.58 USD | $48.6 53.13 USD | $2.2B 2.4B USD | 12.96 | $3.71 4.06 USD | |
| ERAMET S.A. 0MGV.IL | $60.8 66.46 USD |
+1.89
|
$1.86B 2.03B USD | $130 142.11 USD | $59.7 65.26 USD | $61.05 66.74 USD | $1.86B 2.03B USD | 7.41 | $8.2 8.96 USD | |
| Borregaard ASA 0QB7.IL | $172.4 16.54 USD |
-2.49
|
$18.03B 1.73B USD | $433 41.54 USD | $172.4 16.54 USD | $175.2 16.81 USD | $18.03B 1.73B USD | 18.77 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $23 2.21 USD |
-1.03
|
$17.56B 1.68B USD | $26.92K 2.58K USD | $22.88 2.19 USD | $23.04 2.21 USD | $17.56B 1.68B USD | 2.96 | $7.76 0.74 USD | |
| Tessenderlo Group NV 0KCP.IL | $22.4 24.49 USD |
+0.22
|
$1.46B 1.6B USD | $19.42K 21.23K USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.46B 1.6B USD | 8.29 | $2.7 2.95 USD | |
| Gränges AB (publ) 0R9X.IL | $137.6 13.43 USD |
-0.61
|
$16.37B 1.6B USD | $336 32.8 USD | $137.6 13.43 USD | $137.7 13.44 USD | $16.37B 1.6B USD | 19.38 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.52 31.18 USD |
-0.79
|
$1.25B 1.37B USD | $8.89K 9.72K USD | $28.52 31.18 USD | $28.52 31.18 USD | $1.25B 1.37B USD | 0 | -$8.41 -9.1 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.2 16.62 USD |
-0.91
|
$1.21B 1.33B USD | $96 104.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.21B 1.33B USD | 4.44 | $3.42 3.74 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.22 8.99 USD |
-0.72
|
$1.15B 1.26B USD | $128 139.92 USD | $8.2 8.96 USD | $8.29 9.06 USD | $1.15B 1.26B USD | 11.10 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $4.26 4.66 USD |
+0.41
|
$581.15M 635.27M USD | $233 254.7 USD | $4.22 4.61 USD | $4.27 4.66 USD | $581.15M 635.27M USD | 8.03 | $0.53 0.58 USD | |
| GeoPark Limited 0MDP.L | $7.58 — |
-5.84
|
$601.87M — | $1.85K — | $7.55 — | $8.22 — | $601.87M — | 4.55 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $20.65 22.57 USD |
-0.31
|
$478.46M 523.03M USD | $14 15.3 USD | $20.65 22.57 USD | $20.65 22.57 USD | $478.46M 523.03M USD | 4.71 | $4.38 4.79 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.16 6.73 USD |
+0.98
|
$29.26M 31.99M USD | $1.78K 1.94K USD | $6.16 6.73 USD | $6.16 6.73 USD | $29.26M 31.99M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $3.25 0 USD |
-4.45
|
$54.31M 0 USD | $3.62M 0 USD | $3.2 0 USD | $3.35 0 USD | $54.31M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $302.8 0 USD |
+0.93
|
$88.28M 0 USD | $1.16K 0 USD | $302.16 0 USD | $318 0 USD | $88.28M 0 USD | 6.44 | $0.47 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $10.45 0 USD |
+5.56
|
$41.77M 0 USD | $200.8K 0 USD | $10.38 0 USD | $10.5 0 USD | $41.77M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $12 0 USD |
+1.69
|
$28.86M 0 USD | $335.14K 0 USD | $11.5 0 USD | $12 0 USD | $28.86M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $105.95 0 USD |
+0.9
|
$99.25M 0 USD | $717 0 USD | $104.98 0 USD | $105.95 0 USD | $99.25M 0 USD | 13.24 | $0.08 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
-6.83
|
$1.04M 0 USD | $1K 0 USD | $0.02 0 USD | $0.02 0 USD | $1.04M 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $36.8 0 USD |
+2.22
|
$794.5M 0 USD | $839.18K 0 USD | $36.2 0 USD | $37.45 0 USD | $794.5M 0 USD | 12.26 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.8499 0 USD |
+2.91
|
$2.31M 0 USD | $700K 0 USD | $0.8499 0 USD | $0.8499 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $482.5 0 USD |
+0.94
|
$1.69B 0 USD | $54.02K 0 USD | $479 0 USD | $494 0 USD | $1.69B 0 USD | 17.23 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.25 0 USD |
-8.73
|
$5.06M 0 USD | $1.01M 0 USD | $0.25 0 USD | $0.28 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.2 0 USD |
+1.75
|
$5.57M 0 USD | $14.01M 0 USD | $0.19 0 USD | $0.2 0 USD | $5.57M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $17.91 0 USD |
-3.18
|
$54.92M 0 USD | $176.52K 0 USD | $17.15 0 USD | $19.57 0 USD | $54.92M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.35 0 USD |
0
|
$10.79M 0 USD | $3.23M 0 USD | $3.28 0 USD | $3.35 0 USD | $10.79M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.5799 0 USD |
+5.45
|
$4.97M 0 USD | $208.35K 0 USD | $0.5799 0 USD | $0.5899 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+3.38
|
$1.5M 0 USD | $7.28M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.5M 0 USD | 0 | -$0.04 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5999 0 USD |
+14.29
|
$4.11M 0 USD | $19.46K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $4.11M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.25 0 USD |
0
|
$3.14M 0 USD | $1.25M 0 USD | $1.2 0 USD | $1.2 0 USD | $3.14M 0 USD | 0 | -$0.01 0 USD | |
| Orosur Mining Inc. OMI.L | $11.5 0 USD |
+2.22
|
$31.63M 0 USD | $109.77K 0 USD | $11 0 USD | $11.5 0 USD | $31.63M 0 USD | 0 | -$0.02 0 USD | |
| SolGold Plc SOLG.L | $6.28 0 USD |
+1.21
|
$193.18M 0 USD | $70.88K 0 USD | $6.2 0 USD | $6.32 0 USD | $193.18M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
-12.25
|
$2.29M 0 USD | $4.18M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.29M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}