Le pays : Royaume-Uni Bourse : IOB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (72)
IOB (72)
Matériaux de base (72)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
0NWF.IL
GB
|
€191.83 221.44 USD |
+0.78
|
€103.13B 119.04B USD | €794.00 916.54 USD | €190.14 219.49 USD | €192.00 221.63 USD | €103.13B 119.04B USD | 31.65 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$121.38 — |
-0.51
|
$96.47B — | $309.00 — | $120.17 — | $122.98 — | $96.47B — | 0 | -$0.98 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.75 — |
+1.9
|
$95.49B — | $228.00 — | $60.74 — | $62.00 — | $95.49B — | 42.00 | $1.47 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€59.36 68.52 USD |
+2.88
|
€56.60B 65.33B USD | €8.26K 9.54K USD | €59.24 68.38 USD | €59.96 69.21 USD | €56.60B 65.33B USD | 12.23 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.96 94.02 USD |
-0.7
|
CHF 44.94B 56.37B USD | CHF 11.91K 14.94K USD | CHF 74.96 94.02 USD | CHF 75.98 95.3 USD | CHF 44.94B 56.37B USD | 13.03 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€54.26 62.65 USD |
-0.26
|
€48.44B 55.91B USD | €104.69K 53.92K USD | €54.00 62.33 USD | €54.76 63.21 USD | €48.44B 55.91B USD | 217.08 | €0.25 0.29 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.74 — |
+2.53
|
$52.49B — | $619.00 — | $11.52 — | $11.79 — | $52.49B — | 4.99 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,048.50 5077.76 USD |
+0.78
|
CHF 38.86B 48.73B USD | CHF 370.00 464.07 USD | CHF 4,038.00 5064.59 USD | CHF 4,074.00 5109.75 USD | CHF 38.86B 48.73B USD | 43.27 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€179.65 207.38 USD |
-1.33
|
€37.24B 42.99B USD | €3.15K 3.63K USD | €179.65 207.38 USD | €182.95 211.19 USD | €37.24B 42.99B USD | 18.33 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 193.20 242.32 USD |
-0.27
|
CHF 31.81B 39.89B USD | CHF 3.30K 4.14K USD | CHF 192.70 241.69 USD | CHF 194.50 243.95 USD | CHF 31.81B 39.89B USD | 31.51 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.68 22.77 USD |
-0.31
|
CA$37.66B 27.95B USD | CA$5.77K 4.28K USD | CA$30.68 22.77 USD | CA$30.68 22.77 USD | CA$37.66B 27.95B USD | 139.45 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 840.50 1054.18 USD |
+0.63
|
CHF 20.29B 25.45B USD | CHF 26.00 32.61 USD | CHF 837.50 1050.42 USD | CHF 840.50 1054.18 USD | CHF 20.29B 25.45B USD | 39.90 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 447.10 65.55 USD |
+0.48
|
DKK 123.75B 18.14B USD | DKK 20.35K 2.98K USD | DKK 443.90 65.09 USD | DKK 448.10 65.7 USD | DKK 123.75B 18.14B USD | 36.29 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 525.20 51.27 USD |
+0.23
|
SEK 166.88B 16.29B USD | SEK 16.27K 1.59K USD | SEK 524.20 51.17 USD | SEK 529.40 51.68 USD | SEK 166.88B 16.29B USD | 18.58 | SEK 28.26 2.76 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 70.46 6.76 USD |
+0.93
|
NOK 162.81B 15.62B USD | NOK 18.98K 1.82K USD | NOK 70.12 6.73 USD | NOK 70.70 6.78 USD | NOK 162.81B 15.62B USD | 10.59 | NOK 6.65 0.64 USD | ||
Symrise AG
0G6T.IL
GB
|
€93.96 108.46 USD |
+0.01
|
€13.13B 15.16B USD | €27.00 31.17 USD | €93.52 107.95 USD | €94.00 108.51 USD | €13.13B 15.16B USD | 55.27 | €1.70 1.96 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€21.77 25.13 USD |
-0.09
|
€12.25B 14.14B USD | €30.82K 35.58K USD | €21.74 25.1 USD | €22.10 25.51 USD | €12.25B 14.14B USD | 8.50 | €2.56 2.96 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.77 23.98 USD |
-0.43
|
€10.15B 11.72B USD | €41.55K 47.96K USD | €20.74 23.94 USD | €20.94 24.17 USD | €10.15B 11.72B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€59.34 68.5 USD |
-3.37
|
€9.75B 11.26B USD | €2.34K 2.7K USD | €58.44 67.46 USD | €59.92 69.17 USD | €9.75B 11.26B USD | 12.13 | €4.89 5.64 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 406.35 38.98 USD |
+0.72
|
NOK 115.49B 11.08B USD | NOK 25.65K 2.46K USD | NOK 404.60 38.81 USD | NOK 408.70 39.21 USD | NOK 115.49B 11.08B USD | 9.66 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 96.48 9.42 USD |
+0.99
|
SEK 109.69B 10.71B USD | SEK 4.22K 412.31 USD | SEK 96.48 9.42 USD | SEK 97.04 9.47 USD | SEK 109.69B 10.71B USD | 0 | -SEK 16.80 -1.6 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.15 50.96 USD |
-0.3
|
€8.53B 9.84B USD | €1.03K 1.19K USD | €44.15 50.96 USD | €44.89 51.82 USD | €8.53B 9.84B USD | 10.21 | €4.32 4.99 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.45 10.91 USD |
+0.15
|
€8.30B 9.58B USD | €7.61K 8.78K USD | €9.42 10.88 USD | €9.53 11 USD | €8.30B 9.58B USD | 8.83 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.16 46.36 USD |
-4.04
|
€7.65B 8.83B USD | €65.00 75.03 USD | €40.00 46.17 USD | €41.00 47.33 USD | €7.65B 8.83B USD | 10.97 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 119.00 11.62 USD |
-1.59
|
SEK 85.58B 8.35B USD | SEK 9.25K 902.82 USD | SEK 118.97 11.61 USD | SEK 120.00 11.71 USD | SEK 85.58B 8.35B USD | 16.57 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€101.40 117.05 USD |
-1.12
|
€6.18B 7.13B USD | €1.06K 1.22K USD | €101.25 116.88 USD | €102.20 117.97 USD | €6.18B 7.13B USD | 20.03 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.30 49.98 USD |
-0.46
|
€5.56B 6.42B USD | €7.90K 9.12K USD | €43.30 49.98 USD | €43.30 49.98 USD | €5.56B 6.42B USD | 23.03 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.40 67.41 USD |
+1.04
|
€4.88B 5.63B USD | €211.00 243.56 USD | €58.20 67.18 USD | €58.45 67.47 USD | €4.88B 5.63B USD | 8.70 | €6.71 7.75 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 11.10 13.92 USD |
+4.18
|
CHF 4.28B 5.37B USD | CHF 56.89K 71.35K USD | CHF 11.00 13.8 USD | CHF 11.15 13.98 USD | CHF 4.28B 5.37B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.64 22.67 USD |
+1.09
|
€4.65B 5.36B USD | €5.56K 6.42K USD | €19.58 22.6 USD | €19.72 22.76 USD | €4.65B 5.36B USD | 11.90 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.91 18.37 USD |
+1.14
|
€4.12B 4.76B USD | €552.00 637.19 USD | €15.89 18.34 USD | €16.07 18.55 USD | €4.12B 4.76B USD | 16.74 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$21.13 15.68 USD |
-0.8
|
CA$6.06B 4.5B USD | CA$0.00 0 USD | CA$21.13 15.68 USD | CA$21.13 15.68 USD | CA$6.06B 4.5B USD | 0 | -CA$0.81 -0.6 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€68.20 78.73 USD |
+0.07
|
€3.11B 3.59B USD | €47.00 54.25 USD | €67.70 78.15 USD | €68.60 79.19 USD | €3.11B 3.59B USD | 18.38 | €3.71 4.28 USD | ||
Salzgitter AG
0G77.IL
GB
|
€52.00 60.03 USD |
+1.02
|
€3.11B 3.59B USD | €16.00 18.47 USD | €52.00 60.03 USD | €53.10 61.3 USD | €3.11B 3.59B USD | 5.71 | €9.10 10.5 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.28 9.3 USD |
-0.05
|
SEK 34.91B 3.41B USD | SEK 737.00 71.94 USD | SEK 95.28 9.3 USD | SEK 95.28 9.3 USD | SEK 34.91B 3.41B USD | 12.87 | SEK 7.40 0.72 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€34.96 40.36 USD |
+1.01
|
€2.75B 3.18B USD | €3.02K 3.48K USD | €34.92 40.31 USD | €35.52 41 USD | €2.75B 3.18B USD | 8.42 | €4.15 4.79 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.34 28.14 USD |
-1.1
|
€2.70B 3.12B USD | €126.00 147.75 USD | €24.30 28.05 USD | €24.50 28.28 USD | €2.70B 3.12B USD | 1.95 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.83 14.81 USD |
+0.43
|
€2.52B 2.91B USD | €10.92K 12.6K USD | €12.81 14.79 USD | €13.07 15.09 USD | €2.52B 2.91B USD | 2.34 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.75 18.18 USD |
+0.96
|
€2.42B 2.79B USD | €1.00 0 USD | €15.75 18.18 USD | €15.75 18.18 USD | €2.42B 2.79B USD | 8.03 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.01 3.48 USD |
-0.86
|
€2.14B 2.47B USD | €1.05K 1.22K USD | €3.01 3.48 USD | €3.05 3.52 USD | €2.14B 2.47B USD | 6.02 | €0.50 0.58 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.45 3.11 USD |
+1.34
|
NOK 24.78B 2.38B USD | NOK 15.08K 1.45K USD | NOK 32.45 3.11 USD | NOK 32.60 3.13 USD | NOK 24.78B 2.38B USD | 4.18 | NOK 7.76 0.74 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.56 20.28 USD |
-1.96
|
€1.95B 2.25B USD | €2.52K 2.91K USD | €17.51 20.21 USD | €18.09 20.88 USD | €1.95B 2.25B USD | 3.95 | €4.44 5.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.62 30.73 USD |
-0.45
|
€1.87B 2.15B USD | €582.00 671.82 USD | €26.62 30.73 USD | €26.84 30.98 USD | €1.87B 2.15B USD | 25.35 | €1.05 1.21 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.84 4.43 USD |
+2.54
|
€1.77B 2.05B USD | €52.99K 61.17K USD | €3.80 4.38 USD | €3.87 4.46 USD | €1.77B 2.05B USD | 2.66 | €1.44 1.66 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.92 14.91 USD |
+4.53
|
€1.49B 1.72B USD | €127.00 146.6 USD | €12.92 14.91 USD | €12.92 14.91 USD | €1.49B 1.72B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.08 15.1 USD |
+0.62
|
€1.32B 1.52B USD | €357.00 412.1 USD | €13.02 15.03 USD | €13.25 15.29 USD | €1.32B 1.52B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
0
|
€949.55M 1.1B USD | €2.65K 3.06K USD | €4.09 4.72 USD | €4.09 4.72 USD | €949.55M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.37 28.13 USD |
+1.84
|
€906.53M 1.05B USD | €17.24K 19.89K USD | €23.20 26.78 USD | €24.44 28.21 USD | €906.53M 1.05B USD | 3.72 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.64 USD |
+0.04
|
€596.39M 688.43M USD | €54.00 62.33 USD | €2.29 2.64 USD | €2.29 2.64 USD | €596.39M 688.43M USD | 3.05 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$20.30 — |
-0.49
|
$0.00 — | $4.00 — | $20.00 — | $20.30 — | $0.00 — | 126.87 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,986.19 3965.72 USD |
0
|
£52.42B 69.62B USD | £0.00 0 USD | £2,986.19 3965.72 USD | £2,986.19 3965.72 USD | £52.42B 69.62B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 217.60 21.24 USD |
+2.4
|
SEK 194.55B 18.99B USD | SEK 1.04K 101.61 USD | SEK 217.60 21.24 USD | SEK 217.90 21.27 USD | SEK 194.55B 18.99B USD | 45.05 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 95.36 9.31 USD |
+1.9
|
SEK 104.51B 10.2B USD | SEK 2.63K 256.53 USD | SEK 95.07 9.28 USD | SEK 95.36 9.31 USD | SEK 104.51B 10.2B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.85 10.23 USD |
+0.87
|
SEK 91.15B 8.9B USD | SEK 6.18K 603.15 USD | SEK 104.85 10.23 USD | SEK 105.10 10.26 USD | SEK 91.15B 8.9B USD | 8.40 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€81.55 94.14 USD |
+0.8
|
€5.35B 6.18B USD | €1.00 1.15 USD | €80.40 92.81 USD | €81.55 94.14 USD | €5.35B 6.18B USD | 5.48 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 299.20 29.21 USD |
-1.09
|
SEK 50.08B 4.89B USD | SEK 131.00 12.79 USD | SEK 299.20 29.21 USD | SEK 301.60 29.44 USD | SEK 50.08B 4.89B USD | 9.64 | SEK 31.01 3.03 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.34 29.25 USD |
-0.04
|
€2.40B 2.77B USD | €2.00 2.31 USD | €25.30 29.2 USD | €25.34 29.25 USD | €2.40B 2.77B USD | 17.23 | €1.47 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€65.10 75.15 USD |
-3.34
|
€2.28B 2.63B USD | €561.00 647.58 USD | €65.00 75.03 USD | €67.00 77.34 USD | €2.28B 2.63B USD | 16.90 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 87.50 8.54 USD |
-0.71
|
SEK 24.78B 2.42B USD | SEK 114.00 11.13 USD | SEK 87.50 8.54 USD | SEK 87.50 8.54 USD | SEK 24.78B 2.42B USD | 9.05 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.80 16.97 USD |
+1.73
|
SEK 20.67B 2.02B USD | SEK 6.62K 646.19 USD | SEK 173.15 16.9 USD | SEK 174.20 17 USD | SEK 20.67B 2.02B USD | 24.47 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.98 23.06 USD |
+0.35
|
€1.60B 1.84B USD | €7.00 8.08 USD | €19.84 22.9 USD | €19.98 23.06 USD | €1.60B 1.84B USD | 5.84 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 158.10 15.17 USD |
+0.38
|
NOK 16.54B 1.59B USD | NOK 1.23K 118.37 USD | NOK 157.80 15.14 USD | NOK 158.30 15.19 USD | NOK 16.54B 1.59B USD | 17.22 | NOK 9.18 0.88 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€38.72 44.7 USD |
+8.07
|
€1.19B 1.37B USD | €979.00 1.13K USD | €36.40 42.02 USD | €38.72 44.7 USD | €1.19B 1.37B USD | 4.72 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.26 19.92 USD |
+0.06
|
€1.13B 1.3B USD | €4.00 4.62 USD | €17.26 19.92 USD | €17.26 19.92 USD | €1.13B 1.3B USD | 6.39 | €2.70 3.12 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.70 7.73 USD |
-0.52
|
€941.41M 1.09B USD | €182.00 210.09 USD | €6.69 7.72 USD | €6.75 7.79 USD | €941.41M 1.09B USD | 9.05 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.24 4.89 USD |
-0.47
|
€869.76M 1B USD | €552.00 637.19 USD | €4.23 4.88 USD | €4.27 4.92 USD | €869.76M 1B USD | 7.85 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.03 5.81 USD |
+3.39
|
€686.19M 792.09M USD | €59.00 68.11 USD | €4.95 5.71 USD | €5.06 5.84 USD | €686.19M 792.09M USD | 9.49 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.85 25.22 USD |
+1.04
|
€506.27M 584.4M USD | €0.00 0 USD | €21.85 25.22 USD | €21.85 25.22 USD | €506.27M 584.4M USD | 4.98 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.40 13.16 USD |
+0.71
|
€499.38M 576.45M USD | €92.00 106.2 USD | €11.20 12.93 USD | €11.40 13.16 USD | €499.38M 576.45M USD | 0 | -€8.41 -9.7 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
