Le pays : Royaume-Uni Bourse : IOB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (72)
IOB (72)
Matériaux de base (72)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
0NWF.IL
GB
|
€189.20 218.4 USD |
+0.52
|
€101.71B 117.41B USD | €24.24K 27.98K USD | €186.06 214.78 USD | €189.30 218.52 USD | €101.71B 117.41B USD | 31.22 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$124.50 — |
+2.89
|
$98.95B — | $4.12K — | $120.91 — | $124.77 — | $98.95B — | 0 | -$0.98 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.50 — |
+2.93
|
$95.10B — | $3.31K — | $59.47 — | $62.00 — | $95.10B — | 41.83 | $1.47 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.42 65.13 USD |
+0.95
|
€53.79B 62.1B USD | €11.99K 13.84K USD | €55.00 63.49 USD | €56.72 65.47 USD | €53.79B 62.1B USD | 11.63 | €4.85 5.6 USD | ||
BASF SE
0BFA.IL
GB
|
€53.98 62.31 USD |
-0.04
|
€48.18B 55.61B USD | €76.50K 88.31K USD | €53.44 61.69 USD | €54.41 62.81 USD | €48.18B 55.61B USD | 215.91 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.66 92.39 USD |
+0.75
|
CHF 44.16B 55.39B USD | CHF 22.11K 27.73K USD | CHF 73.00 91.56 USD | CHF 74.52 93.47 USD | CHF 44.16B 55.39B USD | 12.81 | CHF 5.75 7.21 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.90 — |
+3.93
|
$53.21B — | $3.00K — | $11.00 — | $11.94 — | $53.21B — | 5.06 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,046.00 5074.63 USD |
-0.27
|
CHF 38.83B 48.7B USD | CHF 130.00 163.05 USD | CHF 4,035.00 5060.83 USD | CHF 4,123.00 5171.2 USD | CHF 38.83B 48.7B USD | 43.24 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€177.35 204.72 USD |
+1.94
|
€36.77B 42.44B USD | €21.18K 24.45K USD | €173.05 199.76 USD | €177.35 204.72 USD | €36.77B 42.44B USD | 18.09 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 189.00 237.05 USD |
+2.01
|
CHF 31.11B 39.02B USD | CHF 16.81K 21.08K USD | CHF 185.30 232.41 USD | CHF 189.10 237.18 USD | CHF 31.11B 39.02B USD | 30.83 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.23 23.17 USD |
+1.48
|
CA$38.34B 28.45B USD | CA$1.81K 1.35K USD | CA$31.23 23.17 USD | CA$31.23 23.17 USD | CA$38.34B 28.45B USD | 141.95 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 837.00 1049.79 USD |
-0.83
|
CHF 20.21B 25.35B USD | CHF 42.00 52.68 USD | CHF 820.50 1029.1 USD | CHF 848.00 1063.59 USD | CHF 20.21B 25.35B USD | 39.74 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 458.52 67.23 USD |
-1.25
|
DKK 126.92B 18.61B USD | DKK 44.20K 6.48K USD | DKK 456.50 66.93 USD | DKK 459.80 67.42 USD | DKK 126.92B 18.61B USD | 37.21 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 517.20 50.49 USD |
+2.99
|
SEK 164.34B 16.04B USD | SEK 12.80K 1.25K USD | SEK 505.00 49.29 USD | SEK 518.00 50.56 USD | SEK 164.34B 16.04B USD | 18.30 | SEK 28.26 2.76 USD | ||
Symrise AG
0G6T.IL
GB
|
€95.72 110.49 USD |
-0.32
|
€13.38B 15.44B USD | €176.00 203.16 USD | €94.90 109.55 USD | €95.86 110.65 USD | €13.38B 15.44B USD | 56.30 | €1.70 1.96 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.50 6.67 USD |
+3.36
|
NOK 160.59B 15.41B USD | NOK 77.12K 7.4K USD | NOK 68.62 6.58 USD | NOK 69.74 6.69 USD | NOK 160.59B 15.41B USD | 10.45 | NOK 6.65 0.64 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.19 25.61 USD |
-1.42
|
€12.49B 14.42B USD | €31.01K 35.8K USD | €22.19 25.61 USD | €22.47 25.94 USD | €12.49B 14.42B USD | 8.66 | €2.56 2.96 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.70 23.89 USD |
-2.27
|
€10.12B 11.68B USD | €297.33K 343.21K USD | €20.52 23.69 USD | €21.22 24.49 USD | €10.12B 11.68B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.21 70.66 USD |
-1
|
€10.06B 11.61B USD | €1.52K 1.75K USD | €60.88 70.28 USD | €61.88 71.43 USD | €10.06B 11.61B USD | 12.51 | €4.89 5.64 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 406.35 38.98 USD |
+1.57
|
NOK 115.49B 11.08B USD | NOK 7.94K 761.67 USD | NOK 399.90 38.36 USD | NOK 407.30 39.07 USD | NOK 115.49B 11.08B USD | 9.66 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 91.62 8.94 USD |
+0.31
|
SEK 104.16B 10.17B USD | SEK 152.06K 14.84K USD | SEK 91.26 8.91 USD | SEK 92.18 9 USD | SEK 104.16B 10.17B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.62 11.1 USD |
-0.1
|
€8.44B 9.74B USD | €168.80K 194.85K USD | €9.55 11.02 USD | €9.68 11.17 USD | €8.44B 9.74B USD | 8.98 | €1.07 1.24 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.47 50.18 USD |
+3.01
|
€8.39B 9.69B USD | €2.84K 3.28K USD | €42.23 48.75 USD | €43.47 50.18 USD | €8.39B 9.69B USD | 10.06 | €4.32 4.99 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.82 47.12 USD |
+0.91
|
€7.78B 8.98B USD | €82.00 94.66 USD | €40.30 46.52 USD | €40.90 47.21 USD | €7.78B 8.98B USD | 11.15 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 122.73 11.98 USD |
+0.74
|
SEK 88.26B 8.62B USD | SEK 75.95K 7.41K USD | SEK 122.00 11.91 USD | SEK 122.90 12 USD | SEK 88.26B 8.62B USD | 17.09 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€101.70 117.4 USD |
-1.72
|
€6.20B 7.16B USD | €18.77K 21.67K USD | €100.73 116.27 USD | €102.45 118.26 USD | €6.20B 7.16B USD | 20.09 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.04 49.68 USD |
+0.84
|
€5.53B 6.38B USD | €6.18K 7.13K USD | €42.54 49.11 USD | €43.04 49.68 USD | €5.53B 6.38B USD | 22.89 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.90 66.84 USD |
+0.35
|
€4.84B 5.58B USD | €26.00 30.01 USD | €56.80 65.57 USD | €57.90 66.84 USD | €4.84B 5.58B USD | 8.62 | €6.71 7.75 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.03 21.97 USD |
+0.9
|
€4.50B 5.2B USD | €6.76K 7.81K USD | €18.65 21.52 USD | €19.18 22.14 USD | €4.50B 5.2B USD | 11.53 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.58 13.27 USD |
-0.98
|
CHF 4.08B 5.12B USD | CHF 3.65K 4.58K USD | CHF 10.53 13.21 USD | CHF 10.63 13.33 USD | CHF 4.08B 5.12B USD | 0 | -CHF 0.27 -0.3 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.10 17.43 USD |
+0.57
|
€3.91B 4.52B USD | €9.79K 11.3K USD | €14.99 17.3 USD | €15.55 17.95 USD | €3.91B 4.52B USD | 15.89 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.64 15.32 USD |
-0.41
|
CA$5.92B 4.39B USD | CA$26.76K 19.63K USD | CA$20.64 15.32 USD | CA$20.64 15.32 USD | CA$5.92B 4.39B USD | 0 | -CA$0.81 -0.6 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€66.70 76.99 USD |
+0.3
|
€3.04B 3.51B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.80 77.11 USD | €3.04B 3.51B USD | 17.97 | €3.71 4.28 USD | ||
Salzgitter AG
0G77.IL
GB
|
€50.25 58.01 USD |
+3.46
|
€3.01B 3.47B USD | €5.28K 6.09K USD | €48.82 56.35 USD | €50.35 58.12 USD | €3.01B 3.47B USD | 5.52 | €9.10 10.5 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.50 9.32 USD |
+0.95
|
SEK 34.99B 3.42B USD | SEK 141.00 13.76 USD | SEK 95.50 9.32 USD | SEK 95.50 9.32 USD | SEK 34.99B 3.42B USD | 12.90 | SEK 7.40 0.72 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.70 28.51 USD |
+1.77
|
€2.74B 3.16B USD | €699.00 806.88 USD | €24.10 27.82 USD | €24.74 28.56 USD | €2.74B 3.16B USD | 1.97 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.35 15.41 USD |
+0.07
|
€2.63B 3.03B USD | €27.91K 32.22K USD | €13.18 15.21 USD | €13.47 15.55 USD | €2.63B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€32.71 37.76 USD |
-2.5
|
€2.58B 2.98B USD | €5.40K 6.23K USD | €32.50 37.52 USD | €33.06 38.16 USD | €2.58B 2.98B USD | 7.88 | €4.15 4.79 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.87 18.32 USD |
+1.41
|
€2.44B 2.81B USD | €2.00 2.31 USD | €15.87 18.32 USD | €15.96 18.42 USD | €2.44B 2.81B USD | 8.09 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.05 3.52 USD |
+0.33
|
€2.17B 2.5B USD | €1.74K 2.01K USD | €3.03 3.5 USD | €3.07 3.54 USD | €2.17B 2.5B USD | 6.09 | €0.50 0.58 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.69 20.42 USD |
+1.58
|
€1.96B 2.27B USD | €675.00 779.18 USD | €17.26 19.92 USD | €17.69 20.42 USD | €1.96B 2.27B USD | 3.98 | €4.44 5.13 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.60 2.94 USD |
+2.24
|
NOK 23.36B 2.24B USD | NOK 67.91K 6.51K USD | NOK 30.30 2.91 USD | NOK 30.60 2.94 USD | NOK 23.36B 2.24B USD | 3.94 | NOK 7.76 0.74 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.70 30.82 USD |
-0.07
|
€1.87B 2.16B USD | €808.00 932.7 USD | €26.59 30.69 USD | €26.81 30.95 USD | €1.87B 2.16B USD | 25.42 | €1.05 1.21 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.61 4.17 USD |
-4.6
|
€1.67B 1.93B USD | €268.28K 309.68K USD | €3.56 4.11 USD | €3.80 4.39 USD | €1.67B 1.93B USD | 2.50 | €1.44 1.66 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.96 14.96 USD |
+4.85
|
€1.50B 1.73B USD | €119.00 137.37 USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.80 14.78 USD |
-3.21
|
€1.29B 1.49B USD | €2.55K 2.95K USD | €12.50 14.43 USD | €13.26 15.31 USD | €1.29B 1.49B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
-0.15
|
€949.55M 1.1B USD | €9.44K 10.9K USD | €4.08 4.71 USD | €4.09 4.73 USD | €949.55M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.64 27.29 USD |
-2.6
|
€879.37M 1.02B USD | €48.51K 55.99K USD | €23.17 26.75 USD | €24.34 28.1 USD | €879.37M 1.02B USD | 3.60 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.64 USD |
+2.37
|
€595.35M 687.23M USD | €2.57K 2.96K USD | €2.24 2.59 USD | €2.29 2.64 USD | €595.35M 687.23M USD | 3.04 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.60 — |
-12.11
|
$0.00 — | $1.84K — | $19.60 — | $20.10 — | $0.00 — | 122.50 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,039.13 4036.03 USD |
0
|
£53.35B 70.85B USD | £0.00 0 USD | £3,039.13 4036.03 USD | £3,039.13 4036.03 USD | £53.35B 70.85B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 215.30 21.02 USD |
+6.64
|
SEK 192.50B 18.79B USD | SEK 4.42K 431.06 USD | SEK 211.60 20.65 USD | SEK 215.30 21.02 USD | SEK 192.50B 18.79B USD | 44.57 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 90.91 8.87 USD |
+0.2
|
SEK 99.63B 9.73B USD | SEK 5.87K 573.18 USD | SEK 90.36 8.82 USD | SEK 91.18 8.9 USD | SEK 99.63B 9.73B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.00 10.35 USD |
-0.09
|
SEK 92.15B 8.99B USD | SEK 426.00 41.58 USD | SEK 106.00 10.35 USD | SEK 106.00 10.35 USD | SEK 92.15B 8.99B USD | 8.49 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€79.10 91.31 USD |
+0.22
|
€5.19B 5.99B USD | €83.00 95.81 USD | €78.30 90.38 USD | €79.70 92 USD | €5.19B 5.99B USD | 5.31 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 305.20 29.79 USD |
-0.72
|
SEK 51.08B 4.99B USD | SEK 736.00 71.84 USD | SEK 304.40 29.71 USD | SEK 306.00 29.87 USD | SEK 51.08B 4.99B USD | 9.84 | SEK 31.01 3.03 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.34 29.25 USD |
-0.59
|
€2.40B 2.77B USD | €25.00 28.86 USD | €25.22 29.11 USD | €25.40 29.32 USD | €2.40B 2.77B USD | 17.23 | €1.47 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.71 77.01 USD |
+0.09
|
€2.33B 2.69B USD | €3.53K 4.08K USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.33B 2.69B USD | 17.32 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 87.53 8.54 USD |
-0.14
|
SEK 24.79B 2.42B USD | SEK 12.64K 1.23K USD | SEK 87.53 8.54 USD | SEK 87.65 8.56 USD | SEK 24.79B 2.42B USD | 9.06 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 169.00 16.5 USD |
+1.23
|
SEK 20.10B 1.96B USD | SEK 10.58K 1.03K USD | SEK 168.20 16.42 USD | SEK 169.00 16.5 USD | SEK 20.10B 1.96B USD | 23.80 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.15 23.26 USD |
+1.95
|
€1.61B 1.86B USD | €34.00 39.25 USD | €19.88 22.95 USD | €20.20 23.32 USD | €1.61B 1.86B USD | 5.89 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 158.20 15.18 USD |
+2.06
|
NOK 16.55B 1.59B USD | NOK 1.00 0.1 USD | NOK 158.20 15.18 USD | NOK 158.20 15.18 USD | NOK 16.55B 1.59B USD | 17.23 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.64 20.36 USD |
-0.9
|
€1.15B 1.33B USD | €100.00 115.43 USD | €17.64 20.36 USD | €17.64 20.36 USD | €1.15B 1.33B USD | 6.53 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.18 42.92 USD |
-0.43
|
€1.14B 1.31B USD | €8.00 9.23 USD | €37.18 42.92 USD | €37.18 42.92 USD | €1.14B 1.31B USD | 4.53 | €8.20 9.47 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.66 7.69 USD |
-0.08
|
€935.79M 1.08B USD | €25.22K 29.11K USD | €6.66 7.69 USD | €6.77 7.81 USD | €935.79M 1.08B USD | 9.00 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.26 4.92 USD |
+1.37
|
€874.38M 1.01B USD | €776.00 895.76 USD | €4.20 4.85 USD | €4.27 4.93 USD | €874.38M 1.01B USD | 7.89 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.84 5.59 USD |
+0.21
|
€660.27M 762.17M USD | €3.56K 4.1K USD | €4.79 5.52 USD | €4.86 5.61 USD | €660.27M 762.17M USD | 9.13 | €0.53 0.61 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€12.12 13.99 USD |
+2.62
|
€530.92M 612.85M USD | €505.00 582.94 USD | €11.84 13.67 USD | €12.12 13.99 USD | €530.92M 612.85M USD | 0 | -€8.41 -9.7 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.55 23.72 USD |
-0.8
|
€476.15M 549.63M USD | €0.00 0 USD | €20.55 23.72 USD | €20.55 23.72 USD | €476.15M 549.63M USD | 4.69 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
