Le pays : Royaume-Uni Bourse : IOB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (72)
IOB (72)
Matériaux de base (72)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
0NWF.IL
GB
|
€189.48 218.72 USD |
+0.67
|
€101.87B 117.59B USD | €33.51K 38.68K USD | €186.06 214.78 USD | €190.00 219.32 USD | €101.87B 117.59B USD | 31.26 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$127.00 — |
+4.96
|
$100.94B — | $28.75K — | $120.91 — | $127.20 — | $100.94B — | 0 | -$0.98 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.35 — |
+4.35
|
$96.41B — | $32.21K — | $59.47 — | $63.06 — | $96.41B — | 42.41 | $1.47 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.07 63.57 USD |
-1.47
|
€52.51B 60.61B USD | €40.06K 46.25K USD | €55.00 63.49 USD | €57.30 66.14 USD | €52.51B 60.61B USD | 11.35 | €4.85 5.6 USD | ||
BASF SE
0BFA.IL
GB
|
€53.85 62.16 USD |
-0.28
|
€48.06B 55.48B USD | €101.85K 117.57K USD | €53.44 61.69 USD | €54.41 62.81 USD | €48.06B 55.48B USD | 215.40 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.20 91.81 USD |
+0.12
|
CHF 43.89B 55.05B USD | CHF 70.03K 87.83K USD | CHF 73.00 91.56 USD | CHF 74.63 93.6 USD | CHF 43.89B 55.05B USD | 12.73 | CHF 5.75 7.21 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.85 — |
+3.49
|
$52.99B — | $45.51K — | $11.00 — | $11.96 — | $52.99B — | 5.04 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,036.50 5062.71 USD |
-0.51
|
CHF 38.74B 48.59B USD | CHF 1.09K 1.37K USD | CHF 4,029.00 5053.3 USD | CHF 4,123.00 5171.2 USD | CHF 38.74B 48.59B USD | 43.14 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€179.83 207.58 USD |
+3.36
|
€37.28B 43.03B USD | €43.01K 49.65K USD | €173.05 199.76 USD | €180.25 208.07 USD | €37.28B 43.03B USD | 18.34 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 188.35 236.23 USD |
+1.66
|
CHF 31.01B 38.89B USD | CHF 158.47K 198.75K USD | CHF 185.30 232.41 USD | CHF 190.88 239.41 USD | CHF 31.01B 38.89B USD | 30.72 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.18 23.88 USD |
+4.55
|
CA$39.50B 29.31B USD | CA$38.29K 28.41K USD | CA$32.06 23.79 USD | CA$32.61 24.2 USD | CA$39.50B 29.31B USD | 146.25 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 835.75 1048.23 USD |
-0.98
|
CHF 20.18B 25.31B USD | CHF 1.01K 1.27K USD | CHF 820.50 1029.1 USD | CHF 848.00 1063.59 USD | CHF 20.18B 25.31B USD | 39.68 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 453.00 66.42 USD |
-2.44
|
DKK 125.39B 18.38B USD | DKK 72.67K 10.66K USD | DKK 452.00 66.27 USD | DKK 459.80 67.42 USD | DKK 125.39B 18.38B USD | 36.76 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 519.80 50.74 USD |
+3.5
|
SEK 165.17B 16.12B USD | SEK 100.09K 9.77K USD | SEK 505.00 49.29 USD | SEK 523.80 51.13 USD | SEK 165.17B 16.12B USD | 18.39 | SEK 28.26 2.76 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 70.29 6.74 USD |
+4.54
|
NOK 162.42B 15.58B USD | NOK 168.63K 16.18K USD | NOK 68.62 6.58 USD | NOK 70.40 6.75 USD | NOK 162.42B 15.58B USD | 10.56 | NOK 6.65 0.64 USD | ||
Symrise AG
0G6T.IL
GB
|
€94.74 109.36 USD |
-1.34
|
€13.24B 15.29B USD | €35.48K 40.96K USD | €94.00 108.51 USD | €95.86 110.65 USD | €13.24B 15.29B USD | 55.72 | €1.70 1.96 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€21.95 25.34 USD |
-2.49
|
€12.35B 14.26B USD | €85.82K 99.07K USD | €21.77 25.13 USD | €22.47 25.94 USD | €12.35B 14.26B USD | 8.57 | €2.56 2.96 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.71 23.91 USD |
-2.22
|
€10.12B 11.68B USD | €316.12K 364.91K USD | €20.52 23.69 USD | €21.22 24.49 USD | €10.12B 11.68B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.30 70.76 USD |
-0.86
|
€10.08B 11.63B USD | €13.26K 15.31K USD | €60.88 70.28 USD | €61.88 71.43 USD | €10.08B 11.63B USD | 12.53 | €4.89 5.64 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 409.85 39.32 USD |
+2.45
|
NOK 116.48B 11.17B USD | NOK 17.32K 1.66K USD | NOK 399.90 38.36 USD | NOK 411.70 39.49 USD | NOK 116.48B 11.17B USD | 9.75 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.65 9.04 USD |
+1.43
|
SEK 105.33B 10.28B USD | SEK 350.07K 34.17K USD | SEK 91.26 8.91 USD | SEK 93.19 9.1 USD | SEK 105.33B 10.28B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.64 11.13 USD |
+0.12
|
€8.46B 9.77B USD | €217.89K 251.51K USD | €9.55 11.02 USD | €9.68 11.17 USD | €8.46B 9.77B USD | 9.00 | €1.07 1.24 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.70 50.44 USD |
+3.55
|
€8.44B 9.74B USD | €7.50K 8.65K USD | €42.23 48.75 USD | €43.91 50.69 USD | €8.44B 9.74B USD | 10.11 | €4.32 4.99 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.14 47.49 USD |
+1.71
|
€7.84B 9.05B USD | €1.21K 1.39K USD | €40.30 46.52 USD | €41.54 47.95 USD | €7.84B 9.05B USD | 11.24 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 122.43 11.95 USD |
+0.49
|
SEK 88.04B 8.59B USD | SEK 232.27K 22.67K USD | SEK 121.85 11.89 USD | SEK 122.90 12 USD | SEK 88.04B 8.59B USD | 17.05 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€101.67 117.36 USD |
-1.74
|
€6.20B 7.15B USD | €69.89K 80.68K USD | €100.68 116.21 USD | €102.45 118.26 USD | €6.20B 7.15B USD | 20.09 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.06 49.71 USD |
+0.89
|
€5.53B 6.38B USD | €8.18K 9.44K USD | €42.54 49.11 USD | €43.06 49.71 USD | €5.53B 6.38B USD | 22.90 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.43 66.29 USD |
-0.48
|
€4.80B 5.54B USD | €10.21K 11.78K USD | €56.80 65.57 USD | €57.90 66.84 USD | €4.80B 5.54B USD | 8.55 | €6.71 7.75 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.29 22.27 USD |
+2.29
|
€4.56B 5.27B USD | €9.90K 11.42K USD | €18.65 21.52 USD | €19.34 22.32 USD | €4.56B 5.27B USD | 11.69 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.68 13.39 USD |
-0.09
|
CHF 4.12B 5.16B USD | CHF 8.43K 10.57K USD | CHF 10.53 13.21 USD | CHF 10.75 13.48 USD | CHF 4.12B 5.16B USD | 0 | -CHF 0.27 -0.3 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.40 16.62 USD |
+8.08
|
CA$6.43B 4.77B USD | CA$109.21K 81.04K USD | CA$22.21 16.48 USD | CA$22.44 16.65 USD | CA$6.43B 4.77B USD | 0 | -CA$0.81 -0.6 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.38 17.75 USD |
+2.43
|
€3.98B 4.6B USD | €12.24K 14.13K USD | €14.99 17.3 USD | €15.55 17.95 USD | €3.98B 4.6B USD | 16.18 | €0.95 1.1 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€67.75 78.21 USD |
+1.88
|
€3.09B 3.57B USD | €2.80K 3.23K USD | €66.50 76.76 USD | €67.60 78.03 USD | €3.09B 3.57B USD | 18.26 | €3.71 4.28 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.23 59.13 USD |
+5.47
|
€3.06B 3.54B USD | €6.24K 7.21K USD | €48.82 56.35 USD | €51.35 59.28 USD | €3.06B 3.54B USD | 5.62 | €9.10 10.5 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 93.88 9.16 USD |
-0.77
|
SEK 34.40B 3.36B USD | SEK 1.53K 149.25 USD | SEK 93.58 9.13 USD | SEK 93.75 9.15 USD | SEK 34.40B 3.36B USD | 12.68 | SEK 7.40 0.72 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.65 28.45 USD |
+1.57
|
€2.73B 3.15B USD | €886.00 1.02K USD | €24.10 27.82 USD | €24.74 28.56 USD | €2.73B 3.15B USD | 1.97 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.41 15.48 USD |
+0.52
|
€2.64B 3.05B USD | €333.06K 384.46K USD | €13.18 15.21 USD | €13.47 15.55 USD | €2.64B 3.05B USD | 2.45 | €5.46 6.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€33.34 38.49 USD |
-0.63
|
€2.63B 3.03B USD | €12.62K 14.57K USD | €32.50 37.52 USD | €33.72 38.92 USD | €2.63B 3.03B USD | 8.03 | €4.15 4.79 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.79 18.23 USD |
+0.89
|
€2.43B 2.8B USD | €1.00 1.15 USD | €15.76 18.19 USD | €15.96 18.42 USD | €2.43B 2.8B USD | 8.05 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.04 3.51 USD |
0
|
€2.16B 2.5B USD | €10.12K 11.68K USD | €3.03 3.5 USD | €3.07 3.54 USD | €2.16B 2.5B USD | 6.08 | €0.50 0.58 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.74 20.47 USD |
+1.84
|
€1.97B 2.27B USD | €4.31K 4.97K USD | €17.26 19.92 USD | €17.84 20.59 USD | €1.97B 2.27B USD | 3.99 | €4.44 5.13 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.73 2.95 USD |
+2.67
|
NOK 23.46B 2.25B USD | NOK 65.00K 6.24K USD | NOK 30.30 2.91 USD | NOK 30.98 2.97 USD | NOK 23.46B 2.25B USD | 3.96 | NOK 7.76 0.74 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.74 30.87 USD |
+0.07
|
€1.87B 2.16B USD | €6.21K 7.17K USD | €26.59 30.69 USD | €26.81 30.95 USD | €1.87B 2.16B USD | 25.46 | €1.05 1.21 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.68 4.24 USD |
-2.88
|
€1.70B 1.96B USD | €287.60K 331.98K USD | €3.56 4.11 USD | €3.80 4.39 USD | €1.70B 1.96B USD | 2.55 | €1.44 1.66 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €55.00K 63.49K USD | €13.09 15.11 USD | €13.09 15.11 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.83 14.81 USD |
-2.99
|
€1.29B 1.49B USD | €12.73K 14.69K USD | €12.50 14.43 USD | €13.26 15.31 USD | €1.29B 1.49B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.73 USD |
0
|
€950.95M 1.1B USD | €17.99K 20.77K USD | €4.08 4.71 USD | €4.09 4.73 USD | €950.95M 1.1B USD | 4.87 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.78 27.45 USD |
-2.02
|
€884.58M 1.02B USD | €53.06K 61.19K USD | €23.17 26.75 USD | €24.34 28.1 USD | €884.58M 1.02B USD | 3.63 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.28 2.63 USD |
+2.15
|
€594.04M 685.72M USD | €2.97K 3.43K USD | €2.24 2.59 USD | €2.29 2.64 USD | €594.04M 685.72M USD | 3.04 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$20.10 — |
-9.87
|
$0.00 — | $7.25K — | $19.60 — | $20.40 — | $0.00 — | 125.62 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,136.86 4165.82 USD |
+3.22
|
£55.07B 73.13B USD | £1.36K 1.8K USD | £3,130.42 4157.26 USD | £3,186.95 4232.34 USD | £55.07B 73.13B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 218.50 21.33 USD |
+8.22
|
SEK 195.36B 19.07B USD | SEK 19.34K 1.89K USD | SEK 211.60 20.65 USD | SEK 219.40 21.42 USD | SEK 195.36B 19.07B USD | 45.23 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 91.78 8.96 USD |
+1.16
|
SEK 100.58B 9.82B USD | SEK 11.11K 1.08K USD | SEK 90.36 8.82 USD | SEK 92.16 9 USD | SEK 100.58B 9.82B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.15 10.36 USD |
+0.05
|
SEK 92.28B 9.01B USD | SEK 2.82K 275.07 USD | SEK 105.60 10.31 USD | SEK 106.10 10.36 USD | SEK 92.28B 9.01B USD | 8.50 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€79.65 91.94 USD |
+0.92
|
€5.23B 6.03B USD | €91.00 105.04 USD | €78.30 90.38 USD | €79.70 92 USD | €5.23B 6.03B USD | 5.35 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 305.30 29.8 USD |
-0.68
|
SEK 51.10B 4.99B USD | SEK 5.06K 494.11 USD | SEK 304.40 29.71 USD | SEK 306.00 29.87 USD | SEK 51.10B 4.99B USD | 9.84 | SEK 31.01 3.03 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.15 29.03 USD |
-1.33
|
€2.38B 2.74B USD | €2.09K 2.41K USD | €25.22 29.11 USD | €25.48 29.41 USD | €2.38B 2.74B USD | 17.10 | €1.47 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.55 76.82 USD |
-0.15
|
€2.33B 2.68B USD | €3.53K 4.08K USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.33B 2.68B USD | 17.28 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 87.78 8.57 USD |
+0.14
|
SEK 24.86B 2.43B USD | SEK 21.45K 2.09K USD | SEK 87.53 8.54 USD | SEK 87.75 8.57 USD | SEK 24.86B 2.43B USD | 9.08 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 171.15 16.71 USD |
+2.52
|
SEK 20.36B 1.99B USD | SEK 11.93K 1.16K USD | SEK 168.20 16.42 USD | SEK 170.70 16.66 USD | SEK 20.36B 1.99B USD | 24.10 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.96 23.03 USD |
+0.96
|
€1.59B 1.84B USD | €39.00 45.02 USD | €19.82 22.88 USD | €20.20 23.32 USD | €1.59B 1.84B USD | 5.83 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 158.50 15.2 USD |
+2.26
|
NOK 16.58B 1.59B USD | NOK 892.00 85.57 USD | NOK 158.20 15.18 USD | NOK 159.30 15.28 USD | NOK 16.58B 1.59B USD | 17.26 | NOK 9.18 0.88 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.55 43.35 USD |
+0.56
|
€1.15B 1.33B USD | €8.00 9.23 USD | €37.18 42.92 USD | €37.80 43.63 USD | €1.15B 1.33B USD | 4.57 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.57 20.28 USD |
-1.29
|
€1.15B 1.33B USD | €200.00 230.87 USD | €17.64 20.36 USD | €17.64 20.36 USD | €1.15B 1.33B USD | 6.50 | €2.70 3.12 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.70 7.73 USD |
+0.53
|
€941.41M 1.09B USD | €25.25K 29.14K USD | €6.66 7.69 USD | €6.77 7.81 USD | €941.41M 1.09B USD | 9.05 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.23 4.88 USD |
+0.48
|
€866.68M 1B USD | €3.04K 3.5K USD | €4.20 4.85 USD | €4.27 4.93 USD | €866.68M 1B USD | 7.82 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.84 5.58 USD |
+0.1
|
€659.59M 761.38M USD | €3.69K 4.26K USD | €4.79 5.52 USD | €4.86 5.61 USD | €659.59M 761.38M USD | 9.12 | €0.53 0.61 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.85 13.68 USD |
+0.34
|
€519.09M 599.2M USD | €525.00 606.03 USD | €11.76 13.57 USD | €12.12 13.99 USD | €519.09M 599.2M USD | 0 | -€8.41 -9.7 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.35 24.65 USD |
+3.07
|
€494.68M 571.03M USD | €0.00 0 USD | €20.55 23.72 USD | €20.55 23.72 USD | €494.68M 571.03M USD | 4.87 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
