Le pays : Royaume-Uni Bourse : IOB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (72)
IOB (72)
Matériaux de base (72)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
0NWF.IL
GB
|
€190.34 219.55 USD |
+0.45
|
€102.25B 118.03B USD | €12.85K 14.82K USD | €186.26 215.01 USD | €190.98 220.45 USD | €102.25B 118.03B USD | 31.38 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$122.70 — |
-3.39
|
$97.75B — | $251.00 — | $122.00 — | $126.75 — | $97.75B — | 0 | -$0.98 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.35 — |
0
|
$96.41B — | $279.00 — | $61.02 — | $63.27 — | $96.41B — | 42.41 | $1.47 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€58.16 67.14 USD |
+5.61
|
€55.45B 64.01B USD | €76.65K 88.48K USD | €56.58 65.31 USD | €59.10 68.22 USD | €55.45B 64.01B USD | 11.99 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 76.12 95.47 USD |
+3.99
|
CHF 45.64B 57.24B USD | CHF 30.98K 38.85K USD | CHF 75.22 94.34 USD | CHF 76.12 95.47 USD | CHF 45.64B 57.24B USD | 13.23 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€54.40 62.8 USD |
+1.02
|
€48.55B 56.05B USD | €144.03K 166.25K USD | €53.79 62.09 USD | €54.45 62.85 USD | €48.55B 56.05B USD | 217.59 | €0.25 0.29 USD | ||
Vale S.A.
0LBF.IL
GB
|
$12.14 — |
+2.45
|
$54.28B — | $421.00 — | $11.90 — | $12.14 — | $54.28B — | 5.16 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,025.00 5048.29 USD |
-0.28
|
CHF 38.63B 48.45B USD | CHF 566.00 709.9 USD | CHF 4,006.00 5024.46 USD | CHF 4,084.00 5122.29 USD | CHF 38.63B 48.45B USD | 43.02 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€183.94 212.33 USD |
+2.29
|
€38.13B 44.02B USD | €45.84K 52.92K USD | €179.22 206.88 USD | €184.60 213.09 USD | €38.13B 44.02B USD | 18.76 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 195.15 244.76 USD |
+3.61
|
CHF 32.13B 40.29B USD | CHF 7.93K 9.94K USD | CHF 193.20 242.32 USD | CHF 195.15 244.76 USD | CHF 32.13B 40.29B USD | 31.83 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.51 24.12 USD |
+1.04
|
CA$39.91B 29.62B USD | CA$0.00 0 USD | CA$32.51 24.12 USD | CA$32.51 24.12 USD | CA$39.91B 29.62B USD | 147.77 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 836.00 1048.54 USD |
+0.03
|
CHF 20.19B 25.32B USD | CHF 40.00 50.17 USD | CHF 833.50 1045.4 USD | CHF 838.00 1051.05 USD | CHF 20.19B 25.32B USD | 39.69 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 444.65 65.2 USD |
-1.84
|
DKK 123.08B 18.05B USD | DKK 18.71K 2.74K USD | DKK 442.60 64.89 USD | DKK 456.30 66.9 USD | DKK 123.08B 18.05B USD | 36.09 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 525.30 51.28 USD |
+1.06
|
SEK 166.92B 16.29B USD | SEK 11.45K 1.12K USD | SEK 522.40 50.99 USD | SEK 526.60 51.4 USD | SEK 166.92B 16.29B USD | 18.58 | SEK 28.26 2.76 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.88 6.7 USD |
-0.58
|
NOK 161.47B 15.49B USD | NOK 102.93K 9.87K USD | NOK 69.27 6.64 USD | NOK 70.16 6.73 USD | NOK 161.47B 15.49B USD | 10.50 | NOK 6.65 0.64 USD | ||
Symrise AG
0G6T.IL
GB
|
€93.00 107.35 USD |
-1.84
|
€13.00B 15B USD | €801.00 924.62 USD | €92.40 106.66 USD | €95.00 109.66 USD | €13.00B 15B USD | 54.70 | €1.70 1.96 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€21.75 25.11 USD |
-0.91
|
€12.24B 14.13B USD | €9.04K 10.44K USD | €21.75 25.1 USD | €22.05 25.45 USD | €12.24B 14.13B USD | 8.49 | €2.56 2.96 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.96 24.19 USD |
+1.21
|
€10.24B 11.83B USD | €240.70K 277.85K USD | €20.92 24.15 USD | €21.04 24.29 USD | €10.24B 11.83B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.38 70.85 USD |
+0.13
|
€10.09B 11.65B USD | €2.15K 2.49K USD | €61.16 70.6 USD | €62.00 71.57 USD | €10.09B 11.65B USD | 12.55 | €4.89 5.64 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 406.70 39.01 USD |
-0.77
|
NOK 115.59B 11.09B USD | NOK 12.21K 1.17K USD | NOK 405.50 38.9 USD | NOK 409.00 39.23 USD | NOK 115.59B 11.09B USD | 9.67 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 95.76 9.35 USD |
+3.36
|
SEK 108.87B 10.63B USD | SEK 156.93K 15.32K USD | SEK 93.42 9.12 USD | SEK 95.76 9.35 USD | SEK 108.87B 10.63B USD | 0 | -SEK 16.80 -1.6 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.60 51.48 USD |
+2.06
|
€8.61B 9.94B USD | €3.49K 4.03K USD | €44.27 51.1 USD | €44.68 51.58 USD | €8.61B 9.94B USD | 10.32 | €4.32 4.99 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.58 11.05 USD |
-0.65
|
€8.41B 9.7B USD | €6.54K 7.55K USD | €9.58 11.05 USD | €9.70 11.2 USD | €8.41B 9.7B USD | 8.94 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.14 48.64 USD |
+2.43
|
€8.03B 9.27B USD | €1.00 1.15 USD | €41.86 48.32 USD | €42.38 48.92 USD | €8.03B 9.27B USD | 11.51 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 120.81 11.79 USD |
-1.32
|
SEK 86.88B 8.48B USD | SEK 5.75K 561.56 USD | SEK 120.80 11.79 USD | SEK 122.43 11.95 USD | SEK 86.88B 8.48B USD | 16.82 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€102.30 118.09 USD |
+0.62
|
€6.24B 7.2B USD | €359.00 414.41 USD | €102.25 118.03 USD | €103.10 119.01 USD | €6.24B 7.2B USD | 20.21 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.48 50.19 USD |
+0.98
|
€5.58B 6.44B USD | €52.00 60.03 USD | €43.40 50.1 USD | €43.48 50.19 USD | €5.58B 6.44B USD | 23.12 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.13 67.1 USD |
+1.22
|
€4.86B 5.6B USD | €9.54K 11.01K USD | €57.45 66.32 USD | €58.20 67.18 USD | €4.86B 5.6B USD | 8.66 | €6.71 7.75 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.50 22.5 USD |
+1.05
|
€4.61B 5.32B USD | €2.13K 2.46K USD | €19.21 22.17 USD | €19.60 22.62 USD | €4.61B 5.32B USD | 11.81 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.70 13.42 USD |
+0.23
|
CHF 4.13B 5.17B USD | CHF 189.00 237.05 USD | CHF 10.68 13.4 USD | CHF 10.80 13.55 USD | CHF 4.13B 5.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.41 16.63 USD |
+0.02
|
CA$6.43B 4.77B USD | CA$0.00 0 USD | CA$22.41 16.63 USD | CA$22.41 16.63 USD | CA$6.43B 4.77B USD | 0 | -CA$0.81 -0.6 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.57 17.97 USD |
+1.24
|
€4.03B 4.66B USD | €20.28K 23.41K USD | €15.45 17.83 USD | €15.63 18.04 USD | €4.03B 4.66B USD | 16.38 | €0.95 1.1 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€68.80 79.42 USD |
+1.55
|
€3.14B 3.63B USD | €3.00 3.46 USD | €67.50 77.92 USD | €68.80 79.42 USD | €3.14B 3.63B USD | 18.54 | €3.71 4.28 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.85 59.85 USD |
+1.22
|
€3.10B 3.58B USD | €430.00 496.36 USD | €51.25 59.16 USD | €52.80 60.95 USD | €3.10B 3.58B USD | 5.69 | €9.10 10.5 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.25 9.3 USD |
+1.46
|
SEK 34.90B 3.41B USD | SEK 16.06K 1.57K USD | SEK 94.60 9.23 USD | SEK 95.30 9.3 USD | SEK 34.90B 3.41B USD | 12.87 | SEK 7.40 0.72 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.64 28.44 USD |
-0.04
|
€2.73B 3.15B USD | €303.00 349.76 USD | €24.52 28.3 USD | €24.64 28.44 USD | €2.73B 3.15B USD | 1.97 | €12.48 14.41 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€34.00 39.25 USD |
+1.98
|
€2.68B 3.09B USD | €8.57K 9.89K USD | €33.78 38.99 USD | €34.44 39.76 USD | €2.68B 3.09B USD | 8.19 | €4.15 4.79 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.28 15.33 USD |
-0.97
|
€2.61B 3.02B USD | €22.09K 25.5K USD | €13.04 15.05 USD | €13.78 15.91 USD | €2.61B 3.02B USD | 2.43 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.88 18.33 USD |
+0.57
|
€2.44B 2.82B USD | €1.00 1.15 USD | €15.88 18.33 USD | €15.88 18.33 USD | €2.44B 2.82B USD | 8.10 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.04 3.51 USD |
+0.13
|
€2.16B 2.5B USD | €109.00 125.82 USD | €3.03 3.5 USD | €3.06 3.54 USD | €2.16B 2.5B USD | 6.08 | €0.50 0.58 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€18.09 20.88 USD |
+1.97
|
€2.01B 2.32B USD | €29.78K 34.37K USD | €17.98 20.75 USD | €18.20 21.01 USD | €2.01B 2.32B USD | 4.07 | €4.44 5.13 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.19 2.99 USD |
+1.5
|
NOK 23.81B 2.28B USD | NOK 40.12K 3.85K USD | NOK 31.00 2.97 USD | NOK 31.20 2.99 USD | NOK 23.81B 2.28B USD | 4.01 | NOK 7.76 0.74 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.74 30.87 USD |
+0.02
|
€1.88B 2.16B USD | €4.21K 4.86K USD | €26.26 30.31 USD | €26.90 31.05 USD | €1.88B 2.16B USD | 25.47 | €1.05 1.21 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.71 4.28 USD |
+0.84
|
€1.71B 1.98B USD | €33.52K 38.7K USD | €3.68 4.24 USD | €3.74 4.32 USD | €1.71B 1.98B USD | 2.57 | €1.44 1.66 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.92 14.91 USD |
+4.53
|
€1.49B 1.72B USD | €381.00 439.8 USD | €12.92 14.91 USD | €12.92 14.91 USD | €1.49B 1.72B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.16 15.19 USD |
+2.57
|
€1.32B 1.53B USD | €1.60K 1.85K USD | €12.75 14.72 USD | €13.16 15.19 USD | €1.32B 1.53B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
-0.15
|
€949.55M 1.1B USD | €1.06K 1.23K USD | €4.09 4.72 USD | €4.09 4.72 USD | €949.55M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.02 27.73 USD |
+1.01
|
€893.51M 1.03B USD | €30.25K 34.92K USD | €23.98 27.68 USD | €24.43 28.2 USD | €893.51M 1.03B USD | 3.66 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.31 2.67 USD |
+1.36
|
€602.12M 695.04M USD | €5.50K 6.35K USD | €2.27 2.62 USD | €2.32 2.67 USD | €602.12M 695.04M USD | 3.08 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$20.30 — |
+1
|
$0.00 — | $13.00 — | $20.30 — | $20.30 — | $0.00 — | 126.87 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,136.86 4165.82 USD |
0
|
£55.07B 73.13B USD | £0.00 0 USD | £3,136.86 4165.82 USD | £3,136.86 4165.82 USD | £55.07B 73.13B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 218.20 21.3 USD |
-0.14
|
SEK 195.09B 19.04B USD | SEK 0.00 0 USD | SEK 218.20 21.3 USD | SEK 218.20 21.3 USD | SEK 195.09B 19.04B USD | 45.17 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 93.72 9.15 USD |
+2.11
|
SEK 102.71B 10.03B USD | SEK 10.16K 991.35 USD | SEK 92.20 9 USD | SEK 94.40 9.21 USD | SEK 102.71B 10.03B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.60 10.31 USD |
-0.52
|
SEK 91.80B 8.96B USD | SEK 1.29K 125.53 USD | SEK 105.60 10.31 USD | SEK 105.60 10.31 USD | SEK 91.80B 8.96B USD | 8.46 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€81.00 93.5 USD |
+1.69
|
€5.31B 6.13B USD | €5.00 5.77 USD | €81.00 93.5 USD | €81.55 94.14 USD | €5.31B 6.13B USD | 5.44 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 304.40 29.71 USD |
-0.29
|
SEK 50.95B 4.97B USD | SEK 5.69K 555.32 USD | SEK 304.00 29.67 USD | SEK 305.80 29.85 USD | SEK 50.95B 4.97B USD | 9.81 | SEK 31.01 3.03 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.24 29.14 USD |
+0.36
|
€2.39B 2.75B USD | €1.00 1.15 USD | €25.24 29.14 USD | €25.24 29.14 USD | €2.39B 2.75B USD | 17.17 | €1.47 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.00 78.49 USD |
+2.18
|
€2.38B 2.74B USD | €2.00 2.31 USD | €68.00 78.49 USD | €68.60 79.19 USD | €2.38B 2.74B USD | 17.66 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 88.78 8.67 USD |
+1.14
|
SEK 25.14B 2.45B USD | SEK 226.00 22.06 USD | SEK 87.85 8.58 USD | SEK 88.78 8.67 USD | SEK 25.14B 2.45B USD | 9.18 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.45 16.83 USD |
+0.76
|
SEK 20.51B 2B USD | SEK 4.96K 484.16 USD | SEK 171.80 16.77 USD | SEK 172.60 16.85 USD | SEK 20.51B 2B USD | 24.28 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.90 22.97 USD |
-0.28
|
€1.59B 1.83B USD | €122.00 140.83 USD | €19.86 22.93 USD | €20.10 23.2 USD | €1.59B 1.83B USD | 5.81 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 159.00 15.25 USD |
+0.32
|
NOK 16.63B 1.6B USD | NOK 4.16K 398.68 USD | NOK 159.00 15.25 USD | NOK 159.10 15.26 USD | NOK 16.63B 1.6B USD | 17.32 | NOK 9.18 0.88 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.70 43.52 USD |
+0.4
|
€1.15B 1.33B USD | €0.00 0 USD | €37.70 43.52 USD | €37.70 43.52 USD | €1.15B 1.33B USD | 4.59 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.56 20.27 USD |
-0.06
|
€1.15B 1.33B USD | €0.00 0 USD | €17.56 20.27 USD | €17.60 20.32 USD | €1.15B 1.33B USD | 6.50 | €2.70 3.12 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.73 7.77 USD |
+0.45
|
€945.63M 1.09B USD | €29.00 33.48 USD | €6.67 7.7 USD | €6.75 7.79 USD | €945.63M 1.09B USD | 9.09 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.29 4.95 USD |
+1.42
|
€878.99M 1.01B USD | €1.02K 1.17K USD | €4.26 4.92 USD | €4.29 4.95 USD | €878.99M 1.01B USD | 7.93 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.92 5.67 USD |
+1.65
|
€670.50M 773.98M USD | €513.00 592.17 USD | €4.90 5.66 USD | €4.95 5.71 USD | €670.50M 773.98M USD | 9.27 | €0.53 0.61 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.68 13.48 USD |
-1.43
|
€511.64M 590.61M USD | €5.00 5.77 USD | €11.68 13.48 USD | €11.86 13.69 USD | €511.64M 590.61M USD | 0 | -€8.41 -9.7 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.55 24.88 USD |
+0.94
|
€499.32M 576.38M USD | €0.00 0 USD | €21.55 24.88 USD | €21.55 24.88 USD | €499.32M 576.38M USD | 4.92 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
