Le pays : Royaume-Uni Bourse : IOB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (72)
IOB (72)
Matériaux de base (72)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
0NWF.IL
GB
|
€188.72 217.85 USD |
+0.27
|
€101.46B 117.11B USD | €5.62K 6.49K USD | €186.06 214.78 USD | €188.88 218.03 USD | €101.46B 117.11B USD | 31.14 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$122.73 — |
+1.43
|
$97.55B — | $3.99K — | $120.91 — | $124.75 — | $97.55B — | 0 | -$0.98 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.28 — |
+2.56
|
$94.76B — | $2.76K — | $59.47 — | $61.28 — | $94.76B — | 41.68 | $1.47 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.99 64.63 USD |
+0.18
|
€53.38B 61.62B USD | €8.10K 9.35K USD | €55.00 63.49 USD | €56.28 64.97 USD | €53.38B 61.62B USD | 11.54 | €4.85 5.6 USD | ||
BASF SE
0BFA.IL
GB
|
€53.89 62.21 USD |
-0.2
|
€48.10B 55.52B USD | €19.45K 22.45K USD | €53.44 61.69 USD | €53.96 62.29 USD | €48.10B 55.52B USD | 215.56 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.30 91.94 USD |
+0.26
|
CHF 43.95B 55.12B USD | CHF 1.37K 1.72K USD | CHF 73.00 91.56 USD | CHF 74.52 93.47 USD | CHF 43.95B 55.12B USD | 12.74 | CHF 5.75 7.21 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.72 — |
+2.36
|
$52.40B — | $2.44K — | $11.00 — | $11.78 — | $52.40B — | 4.98 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,048.00 5077.14 USD |
-0.22
|
CHF 38.85B 48.73B USD | CHF 96.00 120.41 USD | CHF 4,035.00 5060.83 USD | CHF 4,123.00 5171.2 USD | CHF 38.85B 48.73B USD | 43.27 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€175.95 203.11 USD |
+1.14
|
€36.48B 42.1B USD | €20.21K 23.33K USD | €173.05 199.76 USD | €176.15 203.34 USD | €36.48B 42.1B USD | 17.95 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 186.55 233.98 USD |
+0.69
|
CHF 30.71B 38.52B USD | CHF 4.92K 6.17K USD | CHF 185.30 232.41 USD | CHF 187.75 235.48 USD | CHF 30.71B 38.52B USD | 30.43 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.23 23.17 USD |
+1.48
|
CA$38.34B 28.45B USD | CA$1.01K 750.22 USD | CA$31.23 23.17 USD | CA$31.23 23.17 USD | CA$38.34B 28.45B USD | 141.95 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 840.50 1054.18 USD |
-0.41
|
CHF 20.29B 25.45B USD | CHF 28.00 35.12 USD | CHF 820.50 1029.1 USD | CHF 848.00 1063.59 USD | CHF 20.29B 25.45B USD | 39.90 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 459.40 67.36 USD |
-1.07
|
DKK 127.16B 18.64B USD | DKK 43.46K 6.37K USD | DKK 456.50 66.93 USD | DKK 459.60 67.39 USD | DKK 127.16B 18.64B USD | 37.28 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 512.20 50 USD |
+1.99
|
SEK 162.75B 15.89B USD | SEK 3.39K 331.2 USD | SEK 505.00 49.29 USD | SEK 514.80 50.25 USD | SEK 162.75B 15.89B USD | 18.12 | SEK 28.26 2.76 USD | ||
Symrise AG
0G6T.IL
GB
|
€95.82 110.61 USD |
-0.22
|
€13.39B 15.46B USD | €147.00 169.69 USD | €94.90 109.55 USD | €95.82 110.61 USD | €13.39B 15.46B USD | 56.36 | €1.70 1.96 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.52 6.67 USD |
+3.39
|
NOK 160.64B 15.41B USD | NOK 16.62K 1.59K USD | NOK 68.62 6.58 USD | NOK 69.74 6.69 USD | NOK 160.64B 15.41B USD | 10.45 | NOK 6.65 0.64 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.30 25.74 USD |
-0.96
|
€12.55B 14.48B USD | €17.52K 20.22K USD | €22.26 25.7 USD | €22.47 25.94 USD | €12.55B 14.48B USD | 8.70 | €2.56 2.96 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.17 24.44 USD |
-0.05
|
€10.35B 11.94B USD | €43.43K 50.13K USD | €21.00 24.24 USD | €21.22 24.49 USD | €10.35B 11.94B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.88 71.43 USD |
+0.08
|
€10.17B 11.74B USD | €627.00 723.77 USD | €61.24 70.69 USD | €61.88 71.43 USD | €10.17B 11.74B USD | 12.65 | €4.89 5.64 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 407.30 39.07 USD |
+1.81
|
NOK 115.76B 11.1B USD | NOK 4.85K 465.35 USD | NOK 399.90 38.36 USD | NOK 407.30 39.07 USD | NOK 115.76B 11.1B USD | 9.69 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 91.26 8.91 USD |
-0.09
|
SEK 103.75B 10.13B USD | SEK 44.44K 4.34K USD | SEK 91.26 8.91 USD | SEK 92.18 9 USD | SEK 103.75B 10.13B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.63 11.11 USD |
+0.01
|
€8.45B 9.76B USD | €160.72K 185.52K USD | €9.55 11.02 USD | €9.66 11.15 USD | €8.45B 9.76B USD | 8.99 | €1.07 1.24 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.02 49.66 USD |
+1.94
|
€8.31B 9.59B USD | €2.00K 2.31K USD | €42.23 48.75 USD | €43.02 49.66 USD | €8.31B 9.59B USD | 9.95 | €4.32 4.99 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.68 46.96 USD |
+0.57
|
€7.75B 8.95B USD | €3.00 3.46 USD | €40.30 46.52 USD | €40.90 47.21 USD | €7.75B 8.95B USD | 11.11 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 122.55 11.96 USD |
+0.6
|
SEK 88.13B 8.6B USD | SEK 57.86K 5.65K USD | SEK 122.00 11.91 USD | SEK 122.90 12 USD | SEK 88.13B 8.6B USD | 17.06 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€101.35 116.99 USD |
-2.05
|
€6.18B 7.13B USD | €3.39K 3.92K USD | €100.73 116.27 USD | €102.45 118.26 USD | €6.18B 7.13B USD | 20.02 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.54 49.11 USD |
-0.33
|
€5.46B 6.3B USD | €1.00 1.15 USD | €42.54 49.11 USD | €42.54 49.11 USD | €5.46B 6.3B USD | 22.62 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.20 66.03 USD |
-0.87
|
€4.78B 5.52B USD | €26.00 30.01 USD | €56.80 65.57 USD | €57.40 66.26 USD | €4.78B 5.52B USD | 8.52 | €6.71 7.75 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.96 21.89 USD |
+0.53
|
€4.48B 5.18B USD | €4.22K 4.87K USD | €18.65 21.52 USD | €19.18 22.14 USD | €4.48B 5.18B USD | 11.49 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.63 13.33 USD |
-0.51
|
CHF 4.10B 5.14B USD | CHF 783.00 982.06 USD | CHF 10.53 13.21 USD | CHF 10.63 13.33 USD | CHF 4.10B 5.14B USD | 0 | -CHF 0.27 -0.3 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.05 17.37 USD |
+0.23
|
€3.90B 4.5B USD | €8.90K 10.27K USD | €14.99 17.3 USD | €15.55 17.95 USD | €3.90B 4.5B USD | 15.84 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.64 15.32 USD |
-0.41
|
CA$5.92B 4.39B USD | CA$0.00 0 USD | CA$20.64 15.32 USD | CA$20.64 15.32 USD | CA$5.92B 4.39B USD | 0 | -CA$0.81 -0.6 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€66.80 77.11 USD |
+0.45
|
€3.05B 3.52B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.80 77.11 USD | €3.05B 3.52B USD | 18.00 | €3.71 4.28 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.50 9.32 USD |
+0.95
|
SEK 34.99B 3.42B USD | SEK 141.00 13.76 USD | SEK 95.50 9.32 USD | SEK 95.50 9.32 USD | SEK 34.99B 3.42B USD | 12.90 | SEK 7.40 0.72 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.24 56.84 USD |
+1.38
|
€2.95B 3.4B USD | €505.00 582.94 USD | €48.82 56.35 USD | €49.74 57.42 USD | €2.95B 3.4B USD | 5.41 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.70 28.51 USD |
+1.77
|
€2.74B 3.16B USD | €691.00 797.65 USD | €24.10 27.82 USD | €24.72 28.54 USD | €2.74B 3.16B USD | 1.97 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.36 15.42 USD |
+0.15
|
€2.63B 3.03B USD | €5.21K 6.01K USD | €13.23 15.27 USD | €13.47 15.55 USD | €2.63B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€32.54 37.56 USD |
-3.01
|
€2.56B 2.96B USD | €4.78K 5.52K USD | €32.50 37.52 USD | €33.06 38.16 USD | €2.56B 2.96B USD | 7.84 | €4.15 4.79 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.87 18.32 USD |
+1.41
|
€2.44B 2.81B USD | €1.00 1.15 USD | €15.87 18.32 USD | €15.96 18.42 USD | €2.44B 2.81B USD | 8.09 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.06 3.53 USD |
+0.59
|
€2.17B 2.51B USD | €421.00 485.97 USD | €3.03 3.5 USD | €3.07 3.54 USD | €2.17B 2.51B USD | 6.11 | €0.50 0.58 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.58 2.93 USD |
+2.17
|
NOK 23.35B 2.24B USD | NOK 61.66K 5.91K USD | NOK 30.30 2.91 USD | NOK 30.58 2.93 USD | NOK 23.35B 2.24B USD | 3.94 | NOK 7.76 0.74 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.45 20.14 USD |
+0.2
|
€1.94B 2.24B USD | €172.00 198.55 USD | €17.26 19.92 USD | €17.50 20.2 USD | €1.94B 2.24B USD | 3.93 | €4.44 5.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.62 30.73 USD |
-0.37
|
€1.87B 2.15B USD | €259.00 298.97 USD | €26.59 30.69 USD | €26.80 30.94 USD | €1.87B 2.15B USD | 25.35 | €1.05 1.21 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.56 4.11 USD |
-5.92
|
€1.65B 1.9B USD | €201.47K 232.57K USD | €3.56 4.11 USD | €3.80 4.39 USD | €1.65B 1.9B USD | 2.47 | €1.44 1.66 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.96 14.96 USD |
+4.85
|
€1.50B 1.73B USD | €119.00 137.37 USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.71 14.67 USD |
-3.89
|
€1.28B 1.48B USD | €1.84K 2.12K USD | €12.50 14.43 USD | €13.26 15.31 USD | €1.28B 1.48B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
-0.1
|
€950.02M 1.1B USD | €7.01K 8.1K USD | €4.08 4.71 USD | €4.09 4.73 USD | €950.02M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.28 26.87 USD |
-4.08
|
€865.98M 999.63M USD | €39.27K 45.33K USD | €23.17 26.75 USD | €24.34 28.1 USD | €865.98M 999.63M USD | 3.55 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.27 2.62 USD |
+1.84
|
€592.22M 683.62M USD | €521.00 601.41 USD | €2.24 2.59 USD | €2.27 2.62 USD | €592.22M 683.62M USD | 3.03 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.60 — |
-12.11
|
$0.00 — | $1.47K — | $19.60 — | $20.10 — | $0.00 — | 122.50 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,039.13 4036.03 USD |
0
|
£53.35B 70.85B USD | £25.00 33.2 USD | £3,039.13 4036.03 USD | £3,039.13 4036.03 USD | £53.35B 70.85B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 212.90 20.78 USD |
+5.45
|
SEK 190.35B 18.58B USD | SEK 849.00 82.87 USD | SEK 211.60 20.65 USD | SEK 213.10 20.8 USD | SEK 190.35B 18.58B USD | 44.07 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 91.18 8.9 USD |
+0.5
|
SEK 99.93B 9.75B USD | SEK 3.30K 321.63 USD | SEK 91.09 8.89 USD | SEK 91.18 8.9 USD | SEK 99.93B 9.75B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.40 10.39 USD |
+0.28
|
SEK 92.50B 9.03B USD | SEK 0.00 0 USD | SEK 106.40 10.39 USD | SEK 106.40 10.39 USD | SEK 92.50B 9.03B USD | 8.52 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€78.85 91.02 USD |
-0.1
|
€5.17B 5.97B USD | €79.00 91.19 USD | €78.30 90.38 USD | €79.70 92 USD | €5.17B 5.97B USD | 5.30 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 304.70 29.74 USD |
-0.88
|
SEK 51.00B 4.98B USD | SEK 523.00 51.05 USD | SEK 304.40 29.71 USD | SEK 306.00 29.87 USD | SEK 51.00B 4.98B USD | 9.82 | SEK 31.01 3.03 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.40 29.32 USD |
-0.35
|
€2.40B 2.77B USD | €6.00 6.93 USD | €25.22 29.11 USD | €25.40 29.32 USD | €2.40B 2.77B USD | 17.27 | €1.47 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.71 77.01 USD |
+0.09
|
€2.33B 2.69B USD | €3.53K 4.08K USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.33B 2.69B USD | 17.32 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 87.58 8.55 USD |
-0.09
|
SEK 24.80B 2.42B USD | SEK 346.00 33.77 USD | SEK 87.58 8.55 USD | SEK 87.65 8.56 USD | SEK 24.80B 2.42B USD | 9.06 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 168.20 16.42 USD |
+0.75
|
SEK 20.01B 1.95B USD | SEK 9.09K 887.39 USD | SEK 168.20 16.42 USD | SEK 168.30 16.43 USD | SEK 20.01B 1.95B USD | 23.69 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.10 23.2 USD |
+1.69
|
€1.61B 1.85B USD | €32.00 36.94 USD | €19.88 22.95 USD | €20.20 23.32 USD | €1.61B 1.85B USD | 5.87 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 158.20 15.18 USD |
+2.06
|
NOK 16.55B 1.59B USD | NOK 1.00 0.1 USD | NOK 158.20 15.18 USD | NOK 158.20 15.18 USD | NOK 16.55B 1.59B USD | 17.23 | NOK 9.18 0.88 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€38.16 44.05 USD |
+2.2
|
€1.17B 1.35B USD | €0.00 0 USD | €38.16 44.05 USD | €38.16 44.05 USD | €1.17B 1.35B USD | 4.65 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.64 20.36 USD |
-0.9
|
€1.15B 1.33B USD | €200.00 230.87 USD | €17.64 20.36 USD | €17.64 20.36 USD | €1.15B 1.33B USD | 6.53 | €2.70 3.12 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.74 7.78 USD |
+1.13
|
€947.03M 1.09B USD | €78.00 90.04 USD | €6.66 7.69 USD | €6.77 7.81 USD | €947.03M 1.09B USD | 9.10 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.27 4.92 USD |
+1.43
|
€874.89M 1.01B USD | €766.00 884.22 USD | €4.20 4.85 USD | €4.27 4.93 USD | €874.89M 1.01B USD | 7.89 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.82 5.56 USD |
-0.31
|
€656.86M 758.23M USD | €54.00 62.33 USD | €4.79 5.52 USD | €4.82 5.56 USD | €656.86M 758.23M USD | 9.08 | €0.53 0.61 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.84 13.67 USD |
+0.25
|
€518.65M 598.7M USD | €3.00 3.46 USD | €11.84 13.67 USD | €11.92 13.76 USD | €518.65M 598.7M USD | 0 | -€8.41 -9.7 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.55 23.72 USD |
-0.8
|
€476.15M 549.63M USD | €0.00 0 USD | €20.55 23.72 USD | €20.55 23.72 USD | €476.15M 549.63M USD | 4.69 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
