Le pays : Suède Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (41)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $515 50.27 USD |
+2.08
|
$124.25B 12.13B USD | $146.89K 14.34K USD | $508 49.59 USD | $521.5 50.9 USD | $124.25B 12.13B USD | 24.21 | $21.27 2.08 USD | |
| Lundin Mining Corporation LUMI.ST | $103.9 10.14 USD |
-0.48
|
$89.49B 8.74B USD | $314.61K 30.71K USD | $103.2 10.07 USD | $104.8 10.23 USD | $89.49B 8.74B USD | 90.34 | $1.15 0.11 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.4 12.14 USD |
-0.52
|
$87.37B 8.53B USD | $866.39K 84.57K USD | $123.45 12.05 USD | $125.95 12.29 USD | $87.37B 8.53B USD | 23.92 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $301.3 29.41 USD |
-1.95
|
$85.59B 8.36B USD | $757.39K 73.93K USD | $300.1 29.29 USD | $305.4 29.81 USD | $85.59B 8.36B USD | 7.44 | $40.49 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $104.5 10.2 USD |
-1.32
|
$83.88B 8.19B USD | $236.25K 23.06K USD | $103.4 10.09 USD | $105.5 10.3 USD | $83.88B 8.19B USD | 0 | -$1.46 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $378.6 36.96 USD |
-0.99
|
$59.19B 5.78B USD | $65.71K 6.41K USD | $376.8 36.78 USD | $382.6 37.35 USD | $59.19B 5.78B USD | 20.91 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.38 5.6 USD |
-0.62
|
$56.32B 5.5B USD | $921.55K 89.96K USD | $57.02 5.57 USD | $57.48 5.61 USD | $56.32B 5.5B USD | 11.25 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.14 5.48 USD |
-0.71
|
$56.32B 5.5B USD | $1.93M 187.98K USD | $55.84 5.45 USD | $56.36 5.5 USD | $56.32B 5.5B USD | 11.00 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93 9.08 USD |
-1.01
|
$32.03B 3.13B USD | $188.08K 18.36K USD | $93 9.08 USD | $94 9.18 USD | $32.03B 3.13B USD | 14.76 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $96.6 9.43 USD |
-2.62
|
$24.02B 2.35B USD | $350.05K 34.17K USD | $96.55 9.42 USD | $99 9.66 USD | $24.02B 2.35B USD | 13.00 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $126 12.3 USD |
+0.24
|
$13.39B 1.31B USD | $104.32K 10.18K USD | $123.5 12.06 USD | $126.6 12.36 USD | $13.39B 1.31B USD | 13.11 | $9.61 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.59 0.16 USD |
+0.76
|
$750.84M 73.29M USD | $121.4K 11.85K USD | $1.57 0.15 USD | $1.6 0.16 USD | $750.84M 73.29M USD | 1.59 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.94 0.29 USD |
+2.44
|
$523.74M 51.12M USD | $488.22K 47.66K USD | $2.85 0.28 USD | $2.97 0.29 USD | $523.74M 51.12M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.14 0.4 USD |
+0.73
|
$334.99M 32.7M USD | $54.19K 5.29K USD | $4 0.39 USD | $4.14 0.4 USD | $334.99M 32.7M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.15 0.11 USD |
+0.88
|
$265.88M 25.95M USD | $51K 4.98K USD | $1.11 0.11 USD | $1.15 0.11 USD | $265.88M 25.95M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.45 0.53 USD |
+3.81
|
$218.01M 21.28M USD | $22.97K 2.24K USD | $5.2 0.51 USD | $5.85 0.57 USD | $218.01M 21.28M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.89 0.28 USD |
-0.34
|
$170.84M 16.68M USD | $17.92K 1.75K USD | $2.8 0.27 USD | $2.96 0.29 USD | $170.84M 16.68M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.66 0.06 USD |
+10.52
|
$158.11M 15.43M USD | $401.3K 39.17K USD | $0.6099 0.06 USD | $0.7099 0.07 USD | $158.11M 15.43M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3099 0.03 USD |
-7.1
|
$64.16M 6.26M USD | $488.54K 47.69K USD | $0.2999 0.03 USD | $0.34 0.03 USD | $64.16M 6.26M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
-8.85
|
$41.36M 4.04M USD | $690.07K 67.36K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $41.36M 4.04M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.6 0.16 USD |
+2.9
|
$32.58M 3.18M USD | $41.97K 4.1K USD | $1.54 0.15 USD | $1.6 0.16 USD | $32.58M 3.18M USD | 0 | -$0.01 -0.0009 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.4 12.14 USD |
-0.8
|
$87.37B 8.53B USD | $7.01K 683.87 USD | $123.6 12.06 USD | $126 12.3 USD | $87.37B 8.53B USD | 23.92 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $108.5 10.59 USD |
-0.91
|
$83.88B 8.19B USD | $1.36K 132.46 USD | $108.5 10.59 USD | $110 10.74 USD | $83.88B 8.19B USD | 0 | -$1.46 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $370 36.12 USD |
-0.54
|
$59.19B 5.78B USD | $1.23K 119.87 USD | $367 35.82 USD | $372 36.31 USD | $59.19B 5.78B USD | 20.45 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $69.5 6.78 USD |
+1.46
|
$4.65B 453.91M USD | $43.18K 4.21K USD | $68.5 6.69 USD | $69.75 6.81 USD | $4.65B 453.91M USD | 9.62 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $29 2.83 USD |
-1.69
|
$2.01B 196.14M USD | $81.42K 7.95K USD | $28.5 2.78 USD | $30.1 2.94 USD | $2.01B 196.14M USD | 12.83 | $2.26 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.1 4.79 USD |
-3.35
|
$1.03B 100.55M USD | $4.28K 417.78 USD | $49.1 4.79 USD | $51.4 5.02 USD | $1.03B 100.55M USD | 11.28 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $41 4 USD |
+2.12
|
$532.31M 51.96M USD | $8.03K 783.73 USD | $39.85 3.89 USD | $41 4 USD | $532.31M 51.96M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
+1.17
|
$474.85M 46.35M USD | $33.01K 3.22K USD | $13 1.27 USD | $13.6 1.33 USD | $474.85M 46.35M USD | 130.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.06 0.3 USD |
+3.38
|
$207.82M 20.29M USD | $88.97K 8.68K USD | $2.85 0.28 USD | $3.06 0.3 USD | $207.82M 20.29M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.04 0.2 USD |
+2
|
$200.16M 19.54M USD | $15.46K 1.51K USD | $1.92 0.19 USD | $2.04 0.2 USD | $200.16M 19.54M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.64 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.1 0.89 USD |
0
|
$27.65M 2.7M USD | $4.58K 446.58 USD | $8.6 0.84 USD | $9.1 0.89 USD | $27.65M 2.7M USD | 0 | -$1.97 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}