Le pays : Suède Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (41)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $400.4 39.08 USD |
+0.55
|
$96.39B 9.41B USD | $262.53K 25.63K USD | $387 37.78 USD | $401 39.14 USD | $96.39B 9.41B USD | 23.47 | $17.06 1.67 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $127.45 12.44 USD |
-2.07
|
$91.4B 8.92B USD | $2.26M 221.08K USD | $126.5 12.35 USD | $132 12.88 USD | $91.4B 8.92B USD | 24.65 | $5.17 0.5 USD | |
| Boliden AB (publ) BOL.ST | $298.1 29.1 USD |
-0.37
|
$85B 8.3B USD | $1.05M 102.28K USD | $294.8 28.78 USD | $302.9 29.57 USD | $85B 8.3B USD | 7.36 | $40.48 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $83.9 8.19 USD |
+1.27
|
$72.35B 7.06B USD | $699.91K 68.32K USD | $81.7 7.97 USD | $84.85 8.28 USD | $72.35B 7.06B USD | 839.00 | $0.1 0.009 USD | |
| Stora Enso Oyj STE-R.ST | $88.8 8.67 USD |
+2.19
|
$71.09B 6.94B USD | $576.69K 56.29K USD | $86.25 8.42 USD | $91.95 8.98 USD | $71.09B 6.94B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $380 37.09 USD |
+0.21
|
$59.69B 5.83B USD | $524.31K 51.18K USD | $374 36.51 USD | $385.2 37.6 USD | $59.69B 5.83B USD | 21.09 | $18.01 1.76 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.1 5.87 USD |
+0.37
|
$59.51B 5.81B USD | $540.45K 52.75K USD | $59.6 5.82 USD | $61.2 5.97 USD | $59.51B 5.81B USD | 9.18 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.82 5.84 USD |
+0.3
|
$59.51B 5.81B USD | $2.3M 224.42K USD | $59.3 5.79 USD | $61 5.95 USD | $59.51B 5.81B USD | 9.14 | $6.54 0.64 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.35 8.43 USD |
+1.77
|
$29.23B 2.85B USD | $971.89K 94.87K USD | $84.65 8.26 USD | $88.4 8.63 USD | $29.23B 2.85B USD | 13.70 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $101.4 9.9 USD |
+1.96
|
$25.22B 2.46B USD | $323.48K 31.58K USD | $99.85 9.75 USD | $101.7 9.93 USD | $25.22B 2.46B USD | 14.44 | $7.02 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $125.1 12.21 USD |
+11.6
|
$13.3B 1.3B USD | $409.65K 39.99K USD | $115 11.23 USD | $126.2 12.32 USD | $13.3B 1.3B USD | 13.15 | $9.51 0.93 USD | |
| Lucara Diamond Corp. LUC.ST | $2.68 0.26 USD |
+3.68
|
$1.21B 117.98M USD | $278.91K 27.23K USD | $2.58 0.25 USD | $2.74 0.27 USD | $1.21B 117.98M USD | 3.07 | $0.87 0.08 USD | |
| Rottneros AB (publ) RROS.ST | $6.04 0.59 USD |
+6.71
|
$921.53M 89.95M USD | $48.63K 4.75K USD | $5.68 0.55 USD | $6.04 0.59 USD | $921.53M 89.95M USD | 46.46 | $0.13 0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.84 0.18 USD |
+1.1
|
$426.99M 41.68M USD | $297.71K 29.06K USD | $1.75 0.17 USD | $1.87 0.18 USD | $426.99M 41.68M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $8.1 0.79 USD |
-5.26
|
$342.02M 33.39M USD | $149.46K 14.59K USD | $7.7 0.75 USD | $8.7 0.85 USD | $342.02M 33.39M USD | 0 | -$0.3 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.3 0.32 USD |
-2.65
|
$274.3M 26.78M USD | $216.38K 21.12K USD | $3.15 0.31 USD | $3.4 0.33 USD | $274.3M 26.78M USD | 0 | -$0.12 -0.01 USD | |
| Serstech AB SERT.ST | $0.81 0.08 USD |
+2.41
|
$192.51M 18.79M USD | $110.85K 10.82K USD | $0.79 0.08 USD | $0.8199 0.08 USD | $192.51M 18.79M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $1.27 0.12 USD |
0
|
$75.08M 7.33M USD | $5.94K 579.62 USD | $1.27 0.12 USD | $1.27 0.12 USD | $75.08M 7.33M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3099 0.03 USD |
-4.67
|
$63.84M 6.23M USD | $692.18K 67.57K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $63.84M 6.23M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.3099 0.03 USD |
+4.1
|
$52.23M 5.1M USD | $56.52K 5.52K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $52.23M 5.1M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126.6 12.36 USD |
-2.62
|
$91.4B 8.92B USD | $14.97K 1.46K USD | $126.6 12.36 USD | $131.8 12.87 USD | $91.4B 8.92B USD | 24.44 | $5.18 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $92.4 9.02 USD |
-0.65
|
$71.09B 6.94B USD | $2.63K 256.62 USD | $92.4 9.02 USD | $93.4 9.12 USD | $71.09B 6.94B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $381 37.19 USD |
+1.06
|
$59.69B 5.83B USD | $1.38K 135.1 USD | $373 36.41 USD | $383 37.39 USD | $59.69B 5.83B USD | 21.19 | $17.98 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $48.5 4.73 USD |
+0.12
|
$3.25B 316.76M USD | $19.53K 1.91K USD | $48 4.69 USD | $48.52 4.74 USD | $3.25B 316.76M USD | 6.96 | $6.96 0.68 USD | |
| Arctic Paper S.A. ARP.ST | $39.45 3.85 USD |
+0.25
|
$2.73B 266.81M USD | $14.32K 1.4K USD | $39 3.81 USD | $40.05 3.91 USD | $2.73B 266.81M USD | 5.95 | $6.63 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $51.6 5.04 USD |
+2.79
|
$1.08B 105.67M USD | $3.52K 343.3 USD | $50.6 4.94 USD | $51.8 5.06 USD | $1.08B 105.67M USD | 11.04 | $4.67 0.46 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.6 3.96 USD |
-0.49
|
$529.72M 51.71M USD | $3.13K 305.82 USD | $40.5 3.95 USD | $42.4 4.14 USD | $529.72M 51.71M USD | 0 | -$3.21 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $9.9 0.97 USD |
+6.45
|
$361.62M 35.3M USD | $3.87K 377.96 USD | $9.62 0.94 USD | $10.1 0.99 USD | $361.62M 35.3M USD | 76.15 | $0.13 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.28 0.52 USD |
-0.38
|
$359.95M 35.14M USD | $9.81K 957.38 USD | $5.1 0.5 USD | $5.3 0.52 USD | $359.95M 35.14M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.2 0.21 USD |
-0.45
|
$216.84M 21.17M USD | $14.49K 1.41K USD | $2.18 0.21 USD | $2.29 0.22 USD | $216.84M 21.17M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.73 0.17 USD |
+2.37
|
$35.24M 3.44M USD | $32.08K 3.13K USD | $1.69 0.16 USD | $1.76 0.17 USD | $35.24M 3.44M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.4 0.92 USD |
-1.05
|
$28.87M 2.82M USD | $2 0.2 USD | $9.4 0.92 USD | $9.4 0.92 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}