Le pays : Suède Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (41)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $509 49.68 USD |
+1.09
|
$125.11B 12.21B USD | $213.33K 20.82K USD | $504 49.2 USD | $518 50.56 USD | $125.11B 12.21B USD | 24.29 | $20.95 2.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.8 12.08 USD |
+0.41
|
$86.92B 8.48B USD | $1.72M 168.29K USD | $122.65 11.97 USD | $124.15 12.12 USD | $86.92B 8.48B USD | 23.80 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $299.3 29.22 USD |
+2.08
|
$85.03B 8.3B USD | $920.76K 89.88K USD | $294.8 28.78 USD | $300.8 29.36 USD | $85.03B 8.3B USD | 7.39 | $40.49 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $98.8 9.64 USD |
+1.65
|
$84.55B 8.25B USD | $697.68K 68.1K USD | $96.35 9.4 USD | $99.6 9.72 USD | $84.55B 8.25B USD | 86.66 | $1.14 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $92.35 9.01 USD |
+0.93
|
$74.07B 7.23B USD | $284.37K 27.76K USD | $91.55 8.94 USD | $93.5 9.13 USD | $74.07B 7.23B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $379.6 37.05 USD |
+0.58
|
$59.63B 5.82B USD | $158.45K 15.47K USD | $377 36.8 USD | $382.8 37.37 USD | $59.63B 5.82B USD | 20.94 | $18.12 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.6 5.62 USD |
-0.45
|
$56.88B 5.55B USD | $679.27K 66.31K USD | $57.24 5.59 USD | $58.82 5.74 USD | $56.88B 5.55B USD | 11.29 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.58 5.52 USD |
-0.91
|
$56.61B 5.53B USD | $3.09M 301.44K USD | $56.36 5.5 USD | $58.08 5.67 USD | $56.61B 5.53B USD | 11.09 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.9 8.58 USD |
+1.74
|
$30.28B 2.96B USD | $296.14K 28.91K USD | $86.5 8.44 USD | $88.4 8.63 USD | $30.28B 2.96B USD | 13.95 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $97.9 9.56 USD |
+0.05
|
$24.35B 2.38B USD | $917.15K 89.52K USD | $95.6 9.33 USD | $98.6 9.62 USD | $24.35B 2.38B USD | 13.17 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $121.4 11.85 USD |
+1.93
|
$12.91B 1.26B USD | $101.97K 9.95K USD | $118.5 11.57 USD | $122.2 11.93 USD | $12.91B 1.26B USD | 12.61 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.61 0.16 USD |
-3.01
|
$729.23M 71.18M USD | $188.85K 18.43K USD | $1.59 0.16 USD | $1.68 0.16 USD | $729.23M 71.18M USD | 1.62 | $0.99 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $3.4 0.33 USD |
-0.87
|
$606.72M 59.22M USD | $137.54K 13.43K USD | $3.38 0.33 USD | $3.64 0.36 USD | $606.72M 59.22M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.8 0.37 USD |
-2.31
|
$307.48M 30.01M USD | $58.34K 5.69K USD | $3.74 0.37 USD | $3.89 0.38 USD | $307.48M 30.01M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.23 0.12 USD |
-6.11
|
$295.09M 28.8M USD | $548.57K 53.55K USD | $1 0.1 USD | $1.31 0.13 USD | $295.09M 28.8M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.35 0.52 USD |
-0.93
|
$214.01M 20.89M USD | $19.84K 1.94K USD | $5.25 0.51 USD | $5.45 0.53 USD | $214.01M 20.89M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.76 0.27 USD |
-1.08
|
$163.16M 15.93M USD | $14.02K 1.37K USD | $2.71 0.26 USD | $2.9 0.28 USD | $163.16M 15.93M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.68 0.07 USD |
-3.57
|
$161.22M 15.74M USD | $81.33K 7.94K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $161.22M 15.74M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
-5
|
$50.47M 4.93M USD | $268.47K 26.21K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $50.47M 4.93M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
-7.19
|
$49.56M 4.84M USD | $310.65K 30.32K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $49.56M 4.84M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.8 12.08 USD |
+0.81
|
$87.27B 8.52B USD | $4.08K 398.16 USD | $122.8 11.99 USD | $124 12.1 USD | $87.27B 8.52B USD | 23.85 | $5.19 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $97.8 9.55 USD |
+1.24
|
$74.3B 7.25B USD | $3.16K 308.65 USD | $96 9.37 USD | $98.2 9.59 USD | $74.3B 7.25B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $374 36.51 USD |
-0.27
|
$59.12B 5.77B USD | $10.58K 1.03K USD | $372 36.31 USD | $379 37 USD | $59.12B 5.77B USD | 20.65 | $18.11 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $54.45 5.31 USD |
+0.46
|
$3.64B 355.62M USD | $10.96K 1.07K USD | $53.35 5.21 USD | $54.5 5.32 USD | $3.64B 355.62M USD | 7.54 | $7.22 0.7 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $27.1 2.65 USD |
-0.55
|
$1.88B 183.29M USD | $4.84K 472.15 USD | $27 2.64 USD | $27.25 2.66 USD | $1.88B 183.29M USD | 12.43 | $2.18 0.21 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.6 4.94 USD |
+0.4
|
$1.06B 103.62M USD | $8.28K 808.43 USD | $50.4 4.92 USD | $55 5.37 USD | $1.06B 103.62M USD | 11.63 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.95 4 USD |
-0.36
|
$531.66M 51.9M USD | $4.69K 458.09 USD | $39.85 3.89 USD | $41.05 4.01 USD | $531.66M 51.9M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.65 1.23 USD |
+0.4
|
$462.07M 45.1M USD | $56.58K 5.52K USD | $12.25 1.2 USD | $13 1.27 USD | $462.07M 45.1M USD | 126.49 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.52 0.34 USD |
+2.03
|
$239.06M 23.34M USD | $42.25K 4.12K USD | $3.48 0.34 USD | $3.64 0.36 USD | $239.06M 23.34M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.04 0.2 USD |
+2
|
$200.16M 19.54M USD | $225.42K 22K USD | $1.92 0.19 USD | $2.09 0.2 USD | $200.16M 19.54M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.45 0.92 USD |
0
|
$28.72M 2.8M USD | $10 0.98 USD | $9.45 0.92 USD | $9.45 0.92 USD | $28.72M 2.8M USD | 0 | -$1.97 -0.1 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.38 0.13 USD |
-7.38
|
$28.19M 2.75M USD | $78.91K 7.7K USD | $1.34 0.13 USD | $1.49 0.15 USD | $28.19M 2.75M USD | 0 | -$0.3 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}