Page de résultat 46 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩171,000 129.08 USD |
-12.04
|
₩2T 1.38B USD | ₩57K 43.37 USD | ₩167,000 126.06 USD | ₩184,400 139.19 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,835 11.31 USD |
-3.17
|
¥221B 1.36B USD | ¥846K 5.21K USD | ¥1,748 10.78 USD | ¥1,848 11.4 USD | ¥221B 1.36B USD | 13.18 | ¥139 0.86 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
-2.47
|
€1.18B 1.36B USD | €29.60K 34.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 5.26 | €0.03 0.03 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.75 2.02 USD |
+0.34
|
€1.17B 1.35B USD | €10.00K 11.54K USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.17B 1.35B USD | 11.66 | €0.15 0.17 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,100 25.28 USD |
-4.32
|
¥219B 1.35B USD | ¥239K 1.47K USD | ¥4,060 25.03 USD | ¥4,170 25.71 USD | ¥219B 1.35B USD | 9.94 | ¥412 2.54 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€13.52 15.61 USD |
+4.56
|
€1.17B 1.35B USD | €4.00K 4.62K USD | €12.76 14.73 USD | €13.52 15.61 USD | €1.17B 1.35B USD | 0 | -€7.67 -8.8 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.52 15.61 USD |
-7.08
|
€1.17B 1.35B USD | €0.00 0 USD | €13.36 15.42 USD | €13.52 15.61 USD | €1.17B 1.35B USD | 0 | -€7.67 -8.8 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,071.55 12.96 USD |
+6.23
|
₹111.16B 1.34B USD | ₹28.61K 346.18 USD | ₹1,049.15 12.69 USD | ₹1,076.85 13.03 USD | ₹111.16B 1.34B USD | 26.96 | ₹39.74 0.48 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.80 20.55 USD |
+0.11
|
€1.16B 1.34B USD | €300.00 346.3 USD | €17.64 20.36 USD | €17.68 20.41 USD | €1.16B 1.34B USD | 6.59 | €2.70 3.12 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,070.45 12.95 USD |
+6.07
|
₹110.97B 1.34B USD | ₹3.01K 36.43 USD | ₹1,050.00 12.7 USD | ₹1,075.00 13.01 USD | ₹110.97B 1.34B USD | 26.93 | ₹39.74 0.48 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€29.20 33.71 USD |
-2.34
|
€1.16B 1.34B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.16B 1.34B USD | 9.04 | €3.23 3.73 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
-2.17
|
€1.16B 1.34B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.16B 1.34B USD | 0 | -€0.02 -0.02 USD | ||
artience Co., Ltd.
4634.T
JP
|
¥4,620 28.49 USD |
-4.35
|
¥217B 1.34B USD | ¥155K 953.9 USD | ¥4,475 27.59 USD | ¥4,620 28.49 USD | ¥217B 1.34B USD | 11.73 | ¥394 2.43 USD | ||
Perenti Limited
FWG.F
DE
|
€1.23 1.42 USD |
-3.15
|
€1.15B 1.32B USD | €600.00 692.6 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.15B 1.32B USD | 24.60 | €0.05 0.06 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.32B — | $100.00 — | $11.40 — | $11.40 — | $1.32B — | 19.16 | $0.49 — |
|
|
ERAMET S.A.
0MGV.IL
GB
|
€37.34 43.1 USD |
0
|
€1.14B 1.32B USD | €20.00 23.09 USD | €37.18 42.92 USD | €38.16 44.05 USD | €1.14B 1.32B USD | 4.55 | €8.20 9.47 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.40 39.71 USD |
+0.58
|
€1.14B 1.32B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.14B 1.32B USD | 10.95 | €3.14 3.62 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.45 0.52 USD |
+2.71
|
€1.14B 1.31B USD | €4.50K 5.19K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.14B 1.31B USD | 9.08 | €0.05 0.06 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
West China Cement Limited
WFG1.F
DE
|
€0.20 0.24 USD |
0
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.13B 1.3B USD | 20.39 | €0.01 0.01 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,010.00 0.13 USD |
-6.94
|
IDR 20.27T 1.3B USD | IDR 30.64M 1.96K USD | IDR 2,010.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 20.27T 1.3B USD | 38.43 | IDR 52.30 0.003 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.80 36.71 USD |
-0.93
|
€1.12B 1.29B USD | €494.00 570.24 USD | €31.30 36.13 USD | €31.90 36.82 USD | €1.12B 1.29B USD | 21.93 | €1.45 1.67 USD | ||
Caltagirone SpA
QCG.SG
DE
|
€9.26 10.69 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €9.11 10.52 USD | €9.47 10.93 USD | €1.11B 1.28B USD | 6.66 | €1.39 1.6 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€14.60 16.85 USD |
-3.95
|
€1.11B 1.28B USD | €80.00 92.35 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.11B 1.28B USD | 13.90 | €1.05 1.21 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.50 36.36 USD |
-1.25
|
€1.11B 1.28B USD | €835.00 963.87 USD | €31.50 36.36 USD | €31.50 36.36 USD | €1.11B 1.28B USD | 21.72 | €1.45 1.67 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.26B — | $5.00K — | $2.24 — | $2.24 — | $1.26B — | 18.66 | $0.12 — |
|
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 150.50 4.23 USD |
-0.66
|
THB 44.85B 1.26B USD | THB 81.84K 2.3K USD | THB 150.00 4.22 USD | THB 151.50 4.26 USD | THB 44.85B 1.26B USD | 10.82 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 150.50 4.23 USD |
-0.66
|
THB 44.85B 1.26B USD | THB 81.60K 2.3K USD | THB 150.00 4.22 USD | THB 151.50 4.26 USD | THB 44.85B 1.26B USD | 11.73 | THB 12.82 0.36 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
LANXESS
LNXSY
US
|
$2.90 — |
+11.54
|
$1.25B — | $100.00 — | $2.97 — | $2.97 — | $1.25B — | 0 | -$1.78 — |
|
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.25 1.44 USD |
+5.24
|
€1.08B 1.25B USD | €0.00 0 USD | €1.18 1.36 USD | €1.25 1.44 USD | €1.08B 1.25B USD | 0 | -€0.28 -0.3 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.24 1.43 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.08B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,643 16.3 USD |
-3.75
|
¥201B 1.24B USD | ¥946K 5.83K USD | ¥2,450 15.11 USD | ¥2,656 16.38 USD | ¥201B 1.24B USD | 13.74 | ¥192 1.19 USD | ||
ERAMET
ERMAY
US
|
$4.32 — |
+1.17
|
$1.24B — | $468.00 — | $4.27 — | $4.27 — | $1.24B — | 0 | -$2.12 — |
|
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,200.00 0.4 USD |
+0.81
|
IDR 19.30T 1.23B USD | IDR 1.21M 77.44 USD | IDR 5,950.00 0.38 USD | IDR 6,200.00 0.4 USD | IDR 19.30T 1.23B USD | 2.75 | IDR 2.25K 0.14 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.72 4.29 USD |
-3.63
|
€1.07B 1.23B USD | €136.00 156.99 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.07B 1.23B USD | 0 | -€1.82 -2.1 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€37.18 42.92 USD |
-2.21
|
€1.07B 1.23B USD | €230.00 265.5 USD | €37.18 42.92 USD | €38.10 43.98 USD | €1.07B 1.23B USD | 0 | -€18.17 -20.9 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.46 2.84 USD |
-0.81
|
€1.06B 1.23B USD | €3.00K 3.46K USD | €2.44 2.82 USD | €2.52 2.91 USD | €1.06B 1.23B USD | 0 | -€1.53 -1.7 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.05 10.45 USD |
-1.63
|
€1.06B 1.23B USD | €23.00 26.55 USD | €8.85 10.22 USD | €9.05 10.45 USD | €1.06B 1.23B USD | 0 | -€3.01 -3.4 USD | ||
ERAMET S.A.
ER7.F
DE
|
€37.02 42.73 USD |
-4.24
|
€1.06B 1.22B USD | €620.00 715.69 USD | €37.02 42.73 USD | €37.02 42.73 USD | €1.06B 1.22B USD | 0 | -€18.17 -20.9 USD | ||
ERAMET
ERMAF
US
|
$42.73 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — |
|
|
i-80 Gold Corp.
8JI.F
DE
|
€1.22 1.4 USD |
-1.7
|
€1.05B 1.22B USD | €600.00 692.6 USD | €1.18 1.36 USD | €1.22 1.4 USD | €1.05B 1.22B USD | 0 | -€0.28 -0.3 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,800.00 0.37 USD |
0
|
IDR 19.04T 1.22B USD | IDR 1.60M 102.4 USD | IDR 5,700.00 0.36 USD | IDR 5,850.00 0.37 USD | IDR 19.04T 1.22B USD | 7.70 | IDR 752.86 0.05 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩31,500 23.78 USD |
-9.35
|
₩2T 1.21B USD | ₩588K 443.82 USD | ₩31,000 23.4 USD | ₩33,100 24.99 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.70 20.43 USD |
+1.84
|
€1.04B 1.21B USD | €150.00 173.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.04B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.14 0.16 USD |
-2.88
|
€1.04B 1.2B USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.04B 1.2B USD | 0 | -€0.01 -0.01 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,347 8.31 USD |
-3.3
|
¥193B 1.19B USD | ¥348K 2.14K USD | ¥1,339 8.26 USD | ¥1,377 8.49 USD | ¥193B 1.19B USD | 9.07 | ¥148 0.92 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.51 10.64 USD |
+0.06
|
R$5.86B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.86B 1.19B USD | 23.44 | R$2.24 0.45 USD | ||
Elkem ASA
1DP.F
DE
|
€2.81 3.24 USD |
-5.65
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €2.81 3.24 USD | €2.81 3.24 USD | €1.02B 1.17B USD | 23.38 | €0.12 0.14 USD | ||
LANXESS
LNXSF
US
|
$13.31 — |
0
|
$1.17B — | $6.00K — | $13.38 — | $13.41 — | $1.17B — | 0 | -$8.91 — |
|
|
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 13.75 | $0.80 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€0.80 0.92 USD |
+3.23
|
€1.00B 1.16B USD | €1.35K 1.56K USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.00B 1.16B USD | 4.21 | €0.19 0.22 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,675 22.66 USD |
-5.65
|
¥187B 1.15B USD | ¥482K 2.98K USD | ¥3,545 21.86 USD | ¥3,870 23.86 USD | ¥187B 1.15B USD | 33.01 | ¥111 0.69 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$50.97 10.33 USD |
+0.04
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69B 1.15B USD | 22.75 | R$2.24 0.45 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹11,985.55 145.01 USD |
-2.9
|
₹95.02B 1.15B USD | ₹57.00 0.69 USD | ₹11,787.95 142.61 USD | ₹12,999.00 157.27 USD | ₹95.02B 1.15B USD | 50.84 | ₹235.71 2.85 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 17.97T 1.15B USD | IDR 28.79M 1.84K USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 17.97T 1.15B USD | 9.30 | IDR 32.68 0.002 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.12 USD |
-2.75
|
€993.14M 1.15B USD | €600.00 692.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €993.14M 1.15B USD | 0 | -€0.08 -0.09 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,756 10.83 USD |
-3.14
|
¥186B 1.14B USD | ¥506K 3.12K USD | ¥1,741 10.74 USD | ¥1,774 10.94 USD | ¥186B 1.14B USD | 13.87 | ¥127 0.78 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€9.10 10.5 USD |
+1.68
|
€988.40M 1.14B USD | €300.00 346.3 USD | €8.85 10.22 USD | €9.10 10.5 USD | €988.40M 1.14B USD | 26.76 | €0.34 0.39 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,440 21.21 USD |
-4.58
|
¥184B 1.14B USD | ¥159K 977.95 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥184B 1.14B USD | 10.26 | ¥335 2.07 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€0.80 0.92 USD |
0
|
€984.75M 1.14B USD | €1.02K 1.18K USD | €0.80 0.92 USD | €0.80 0.92 USD | €984.75M 1.14B USD | 4.21 | €0.19 0.22 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,311.00 41.17 USD |
+2.34
|
TRY 36.10B 1.13B USD | TRY 42.20K 1.33K USD | TRY 1,262.00 39.63 USD | TRY 1,350.00 42.4 USD | TRY 36.10B 1.13B USD | 7.95 | TRY 164.87 5.18 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹589.35 7.13 USD |
+1.27
|
₹92.97B 1.12B USD | ₹121.61K 1.47K USD | ₹582.15 7.04 USD | ₹591.65 7.16 USD | ₹92.97B 1.12B USD | 26.66 | ₹22.10 0.27 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹589.30 7.13 USD |
+1.26
|
₹92.97B 1.12B USD | ₹18.96K 229.35 USD | ₹585.00 7.08 USD | ₹591.80 7.16 USD | ₹92.97B 1.12B USD | 26.66 | ₹22.10 0.27 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
+0.89
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 14.86 | €0.76 0.88 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,240 13.81 USD |
-5.49
|
¥180B 1.11B USD | ¥334K 2.06K USD | ¥2,152 13.27 USD | ¥2,251 13.88 USD | ¥180B 1.11B USD | 19.72 | ¥114 0.7 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€0.78 0.9 USD |
-0.64
|
€960.14M 1.11B USD | €1.50K 1.73K USD | €0.78 0.9 USD | €0.78 0.9 USD | €960.14M 1.11B USD | 4.10 | €0.19 0.22 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.74 0.86 USD |
-7.25
|
€955.53M 1.1B USD | €15.00K 17.32K USD | €0.74 0.86 USD | €0.75 0.87 USD | €955.53M 1.1B USD | 4.94 | €0.15 0.17 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,683 10.38 USD |
-4.65
|
¥176B 1.09B USD | ¥286K 1.77K USD | ¥1,671 10.3 USD | ¥1,728 10.66 USD | ¥176B 1.09B USD | 13.65 | ¥123 0.76 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 492.00 15.45 USD |
+1.23
|
TRY 34.44B 1.08B USD | TRY 52.03K 1.63K USD | TRY 473.00 14.85 USD | TRY 496.00 15.58 USD | TRY 34.44B 1.08B USD | 0 | -TRY 12.52 -0.3 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.67 7.69 USD |
-0.45
|
€936.49M 1.08B USD | €1.68K 1.94K USD | €6.64 7.66 USD | €6.74 7.78 USD | €936.49M 1.08B USD | 9.00 | €0.74 0.85 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.55 1.11 USD |
+0.22
|
₹88.89B 1.08B USD | ₹43.34K 524.32 USD | ₹90.77 1.1 USD | ₹91.86 1.11 USD | ₹88.89B 1.08B USD | 12.91 | ₹7.09 0.09 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
GoGold Resources Inc.
GGD.F
DE
|
€2.13 2.46 USD |
-6.4
|
€925.12M 1.07B USD | €15.90K 18.35K USD | €2.13 2.46 USD | €2.14 2.47 USD | €925.12M 1.07B USD | 23.71 | €0.09 0.1 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$28.00 1.66 USD | MX$13.43 0.8 USD | MX$13.43 0.8 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹179.15 2.17 USD |
+0.42
|
₹87.09B 1.05B USD | ₹25.01K 302.52 USD | ₹178.30 2.16 USD | ₹183.10 2.22 USD | ₹87.09B 1.05B USD | 10.37 | ₹17.26 0.21 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€63.00 72.72 USD |
+3.28
|
€911.76M 1.05B USD | €0.00 0 USD | €60.00 69.26 USD | €63.50 73.3 USD | €911.76M 1.05B USD | 18.69 | €3.37 3.89 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.80 9 USD |
0
|
€910.23M 1.05B USD | €30.00 34.63 USD | €7.60 8.77 USD | €7.95 9.18 USD | €910.23M 1.05B USD | 30.00 | €0.26 0.3 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,685 10.39 USD |
-4.48
|
¥170B 1.05B USD | ¥564K 3.48K USD | ¥1,675 10.33 USD | ¥1,752 10.8 USD | ¥170B 1.05B USD | 18.45 | ¥91 0.56 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
+0.69
|
€902.83M 1.04B USD | €1.40K 1.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €902.83M 1.04B USD | 2.63 | €0.11 0.13 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.68 0.78 USD |
-0.73
|
€901.74M 1.04B USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €901.74M 1.04B USD | 0 | -€0.32 -0.3 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-1.02
|
€898.95M 1.04B USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €898.95M 1.04B USD | 9.75 | €0.02 0.02 USD | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$3.15 — |
-0.16
|
$1.04B — | $11.00 — | $3.50 — | $3.50 — | $1.04B — | 7.17 | $0.44 — |
|
|
Benz Mining Corp.
1VU.F
DE
|
€2.35 2.71 USD |
-9.96
|
€892.73M 1.03B USD | €4.50K 5.19K USD | €2.35 2.71 USD | €2.60 3 USD | €892.73M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.20 11.77 USD |
-2.86
|
€889.02M 1.03B USD | €0.00 0 USD | €10.10 11.66 USD | €10.60 12.24 USD | €889.02M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.20 11.77 USD |
-2.86
|
€889.02M 1.03B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.40 12.01 USD | €889.02M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.34 2.7 USD |
-13.33
|
€888.93M 1.03B USD | €360.00 415.56 USD | €2.34 2.7 USD | €2.34 2.7 USD | €888.93M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
Kureha Corporation
0K1.F
DE
|
€23.20 26.78 USD |
-4.13
|
€886.73M 1.02B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €886.73M 1.02B USD | 0 | -€1.11 -1.2 USD | ||
Sinofert
SNFRY
US
|
$7.25 — |
0
|
$1.02B — | $100.00 — | $8.35 — | $8.35 — | $1.02B — | 5.33 | $1.36 — |
|
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,055.00 12.76 USD |
-2.77
|
₹84.02B 1.02B USD | ₹70.39K 851.64 USD | ₹1,036.00 12.53 USD | ₹1,097.70 13.28 USD | ₹84.02B 1.02B USD | 95.04 | ₹11.10 0.13 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-4.03
|
€877.96M 1.01B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €877.96M 1.01B USD | 5.95 | €0.01 0.01 USD | ||
Monarch Cement
MCEM
US
|
$273.00 — |
<0.01
|
$1.01B — | $160.00 — | $271.00 — | $274.00 — | $1.01B — | 13.53 | $20.17 — |
|
|
|
FMC Corporation
F1MC34.SA
BR
|
R$16.04 3.25 USD |
-0.93
|
R$4.99B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.99B 1.01B USD | 0 | -R$85.65 -17.3 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,295 20.32 USD |
-6.26
|
¥164B 1.01B USD | ¥335K 2.06K USD | ¥3,240 19.98 USD | ¥3,325 20.5 USD | ¥164B 1.01B USD | 14.86 | ¥222 1.37 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.27 0.31 USD |
+0.76
|
€873.43M 1.01B USD | €20.00K 23.09K USD | €0.27 0.31 USD | €0.27 0.31 USD | €873.43M 1.01B USD | 6.65 | €0.04 0.05 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.63 7.65 USD |
+0.45
|
€870.99M 1.01B USD | €1.25K 1.44K USD | €6.55 7.56 USD | €6.63 7.65 USD | €870.99M 1.01B USD | 23.67 | €0.28 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
