Page de résultat 46 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,894 11.68 USD |
+3.22
|
¥228B 1.4B USD | ¥704K 4.34K USD | ¥1,815 11.19 USD | ¥1,907 11.76 USD | ¥228B 1.4B USD | 13.61 | ¥139 0.86 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹649.85 7.86 USD |
-0.35
|
₹115.59B 1.4B USD | ₹2.43K 29.39 USD | ₹642.00 7.77 USD | ₹659.10 7.97 USD | ₹115.59B 1.4B USD | 10.04 | ₹64.70 0.78 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€25.80 29.78 USD |
-3.73
|
€1.21B 1.4B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.21B 1.4B USD | 11.78 | €2.19 2.53 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — |
|
|
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
artience Co., Ltd.
4634.T
JP
|
¥4,755 29.32 USD |
+2.92
|
¥223B 1.38B USD | ¥45K 275.63 USD | ¥4,630 28.55 USD | ¥4,770 29.41 USD | ¥223B 1.38B USD | 12.07 | ¥394 2.43 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
-2.47
|
€1.18B 1.36B USD | €29.60K 34.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 5.26 | €0.03 0.03 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,115 25.37 USD |
+0.37
|
¥220B 1.35B USD | ¥78K 480.34 USD | ¥4,095 25.25 USD | ¥4,175 25.74 USD | ¥220B 1.35B USD | 9.97 | ¥412 2.54 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.75 2.02 USD |
+0.34
|
€1.17B 1.35B USD | €10.00K 11.54K USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.17B 1.35B USD | 11.66 | €0.15 0.17 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€38.16 44.05 USD |
+2.2
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 4.65 | €8.20 9.47 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,073.95 12.99 USD |
+0.22
|
₹111.41B 1.35B USD | ₹44.68K 540.54 USD | ₹1,038.10 12.56 USD | ₹1,076.30 13.02 USD | ₹111.41B 1.35B USD | 27.02 | ₹39.74 0.48 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€13.52 15.61 USD |
+4.56
|
€1.17B 1.35B USD | €4.00K 4.62K USD | €12.76 14.73 USD | €13.52 15.61 USD | €1.17B 1.35B USD | 0 | -€7.67 -8.8 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.52 15.61 USD |
-7.08
|
€1.17B 1.35B USD | €0.00 0 USD | €13.36 15.42 USD | €13.52 15.61 USD | €1.17B 1.35B USD | 0 | -€7.67 -8.8 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,073.35 12.99 USD |
+0.27
|
₹111.27B 1.35B USD | ₹812.00 9.82 USD | ₹1,037.60 12.55 USD | ₹1,075.05 13.01 USD | ₹111.27B 1.35B USD | 27.00 | ₹39.74 0.48 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,080.00 0.13 USD |
+3.48
|
IDR 20.98T 1.34B USD | IDR 26.67M 1.7K USD | IDR 1,915.00 0.12 USD | IDR 2,140.00 0.14 USD | IDR 20.98T 1.34B USD | 39.77 | IDR 52.30 0.003 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€29.20 33.71 USD |
-2.34
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 9.04 | €3.23 3.73 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
-2.17
|
€1.16B 1.34B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.16B 1.34B USD | 0 | -€0.02 -0.02 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.64 20.36 USD |
-0.79
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 6.53 | €2.70 3.12 USD | ||
Perenti Limited
FWG.F
DE
|
€1.23 1.42 USD |
-3.15
|
€1.15B 1.32B USD | €3.20K 3.69K USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.15B 1.32B USD | 24.60 | €0.05 0.06 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.32B — | $100.00 — | $11.40 — | $11.40 — | $1.32B — | 19.16 | $0.49 — |
|
|
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.40 39.71 USD |
+0.58
|
€1.14B 1.32B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.14B 1.32B USD | 10.95 | €3.14 3.62 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.45 0.52 USD |
+2.71
|
€1.14B 1.31B USD | €4.50K 5.19K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.14B 1.31B USD | 9.08 | €0.05 0.06 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
West China Cement Limited
WFG1.F
DE
|
€0.20 0.24 USD |
0
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.13B 1.3B USD | 20.39 | €0.01 0.01 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.80 36.71 USD |
-0.93
|
€1.12B 1.29B USD | €494.00 570.24 USD | €31.30 36.13 USD | €31.90 36.82 USD | €1.12B 1.29B USD | 21.93 | €1.45 1.67 USD | ||
Caltagirone SpA
QCG.SG
DE
|
€9.26 10.69 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €9.11 10.52 USD | €9.47 10.93 USD | €1.11B 1.28B USD | 6.66 | €1.39 1.6 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€14.60 16.85 USD |
-3.95
|
€1.11B 1.28B USD | €80.00 92.35 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.11B 1.28B USD | 13.90 | €1.05 1.21 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.50 36.36 USD |
-1.25
|
€1.11B 1.28B USD | €835.00 963.87 USD | €31.50 36.36 USD | €31.50 36.36 USD | €1.11B 1.28B USD | 21.72 | €1.45 1.67 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.00 4.25 USD |
+0.33
|
THB 45.00B 1.27B USD | THB 8.13K 228.76 USD | THB 150.50 4.23 USD | THB 151.00 4.25 USD | THB 45.00B 1.27B USD | 10.86 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.00 4.25 USD |
+0.33
|
THB 45.00B 1.27B USD | THB 8.00K 225.1 USD | THB 150.50 4.23 USD | THB 151.00 4.25 USD | THB 45.00B 1.27B USD | 11.77 | THB 12.82 0.36 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.26B — | $5.00K — | $2.24 — | $2.24 — | $1.26B — | 18.66 | $0.12 — |
|
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩32,800 24.76 USD |
+4.12
|
₩2T 1.26B USD | ₩241K 182.12 USD | ₩30,550 23.06 USD | ₩33,100 24.99 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
LANXESS
LNXSY
US
|
$2.90 — |
+11.54
|
$1.25B — | $100.00 — | $2.97 — | $2.97 — | $1.25B — | 0 | -$1.78 — |
|
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.25 1.44 USD |
+5.24
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | -€0.28 -0.3 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.24 1.43 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,225.00 0.4 USD |
+0.4
|
IDR 19.38T 1.24B USD | IDR 301.20K 19.25 USD | IDR 6,225.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 19.38T 1.24B USD | 2.76 | IDR 2.25K 0.14 USD | ||
ERAMET
ERMAY
US
|
$4.32 — |
+1.17
|
$1.24B — | $468.00 — | $4.27 — | $4.27 — | $1.24B — | 0 | -$2.12 — |
|
|
|
ERAMET S.A.
ER70.F
DE
|
€3.72 4.29 USD |
-3.63
|
€1.07B 1.23B USD | €136.00 156.99 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.07B 1.23B USD | 0 | -€1.82 -2.1 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€37.18 42.92 USD |
-2.21
|
€1.07B 1.23B USD | €230.00 265.5 USD | €37.18 42.92 USD | €38.10 43.98 USD | €1.07B 1.23B USD | 0 | -€18.17 -20.9 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,905 24.08 USD |
+6.27
|
¥199B 1.23B USD | ¥152K 936.02 USD | ¥3,745 23.09 USD | ¥3,940 24.29 USD | ¥199B 1.23B USD | 35.08 | ¥111 0.69 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.46 2.84 USD |
-0.81
|
€1.06B 1.23B USD | €3.00K 3.46K USD | €2.44 2.82 USD | €2.52 2.91 USD | €1.06B 1.23B USD | 0 | -€1.53 -1.7 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.05 10.45 USD |
-1.63
|
€1.06B 1.23B USD | €23.00 26.55 USD | €8.85 10.22 USD | €9.05 10.45 USD | €1.06B 1.23B USD | 0 | -€3.01 -3.4 USD | ||
ERAMET S.A.
ER7.F
DE
|
€37.02 42.73 USD |
-4.24
|
€1.06B 1.22B USD | €620.00 715.69 USD | €37.02 42.73 USD | €37.02 42.73 USD | €1.06B 1.22B USD | 0 | -€18.17 -20.9 USD | ||
ERAMET
ERMAF
US
|
$42.73 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — |
|
|
Yodoko, Ltd.
5451.T
JP
|
¥1,382 8.52 USD |
+2.6
|
¥198B 1.22B USD | ¥87K 537.69 USD | ¥1,355 8.36 USD | ¥1,382 8.52 USD | ¥198B 1.22B USD | 9.31 | ¥148 0.92 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.22 1.4 USD |
-1.7
|
€1.05B 1.22B USD | €600.00 692.6 USD | €1.18 1.36 USD | €1.22 1.4 USD | €1.05B 1.22B USD | 0 | -€0.28 -0.3 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,800.00 0.37 USD |
0
|
IDR 19.04T 1.22B USD | IDR 254.40K 16.26 USD | IDR 5,800.00 0.37 USD | IDR 5,900.00 0.38 USD | IDR 19.04T 1.22B USD | 7.70 | IDR 752.86 0.05 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.70 20.43 USD |
+1.84
|
€1.04B 1.21B USD | €150.00 173.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.04B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.14 0.16 USD |
-2.88
|
€1.04B 1.2B USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.04B 1.2B USD | 0 | -€0.01 -0.01 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.51 10.64 USD |
+0.06
|
R$5.86B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.86B 1.19B USD | 23.44 | R$2.24 0.45 USD | ||
Elkem ASA
1DP.F
DE
|
€2.81 3.24 USD |
-5.65
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €2.81 3.24 USD | €2.81 3.24 USD | €1.02B 1.17B USD | 23.38 | €0.12 0.14 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€0.81 0.93 USD |
+3.87
|
€1.01B 1.17B USD | €378.00 436.34 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 4.23 | €0.19 0.22 USD | ||
LANXESS
LNXSF
US
|
$13.31 — |
0
|
$1.17B — | $6.00K — | $13.38 — | $13.41 — | $1.17B — | 0 | -$8.91 — |
|
|
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 13.75 | $0.80 — |
|
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,782 10.99 USD |
+1.48
|
¥188B 1.16B USD | ¥91K 559.89 USD | ¥1,757 10.83 USD | ¥1,786 11.01 USD | ¥188B 1.16B USD | 14.08 | ¥127 0.78 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,337 14.41 USD |
+4.33
|
¥188B 1.16B USD | ¥116K 712.19 USD | ¥2,258 13.92 USD | ¥2,356 14.53 USD | ¥188B 1.16B USD | 20.57 | ¥114 0.7 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$50.97 10.33 USD |
+0.04
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69B 1.15B USD | 22.75 | R$2.24 0.45 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,485 21.49 USD |
+1.31
|
¥187B 1.15B USD | ¥50K 310.77 USD | ¥3,465 21.37 USD | ¥3,515 21.67 USD | ¥187B 1.15B USD | 10.39 | ¥335 2.07 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 17.97T 1.15B USD | IDR 6.90M 440.86 USD | IDR 300.00 0.02 USD | IDR 306.00 0.02 USD | IDR 17.97T 1.15B USD | 9.30 | IDR 32.68 0.002 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.12 USD |
-2.75
|
€993.14M 1.15B USD | €600.00 692.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €993.14M 1.15B USD | 0 | -€0.08 -0.09 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€9.10 10.5 USD |
+1.68
|
€988.40M 1.14B USD | €300.00 346.3 USD | €8.85 10.22 USD | €9.10 10.5 USD | €988.40M 1.14B USD | 26.76 | €0.34 0.39 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€0.80 0.92 USD |
0
|
€984.75M 1.14B USD | €1.02K 1.18K USD | €0.80 0.92 USD | €0.80 0.92 USD | €984.75M 1.14B USD | 4.21 | €0.19 0.22 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹11,834.25 143.17 USD |
-1.26
|
₹93.82B 1.14B USD | ₹17.00 0.21 USD | ₹11,834.25 143.17 USD | ₹11,911.00 144.1 USD | ₹93.82B 1.14B USD | 50.20 | ₹235.71 2.85 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,311.00 41.17 USD |
+2.34
|
TRY 36.10B 1.13B USD | TRY 42.20K 1.33K USD | TRY 1,262.00 39.63 USD | TRY 1,350.00 42.4 USD | TRY 36.10B 1.13B USD | 7.95 | TRY 164.87 5.18 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,728 10.66 USD |
+2.67
|
¥181B 1.12B USD | ¥96K 595.03 USD | ¥1,691 10.43 USD | ¥1,740 10.73 USD | ¥181B 1.12B USD | 14.01 | ¥123 0.76 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
+0.89
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 14.86 | €0.76 0.88 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹583.40 7.06 USD |
-1
|
₹92.04B 1.11B USD | ₹7.00K 84.69 USD | ₹580.75 7.03 USD | ₹593.10 7.18 USD | ₹92.04B 1.11B USD | 27.12 | ₹21.51 0.26 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹583.35 7.06 USD |
-1.02
|
₹92.03B 1.11B USD | ₹64.18K 776.41 USD | ₹580.05 7.02 USD | ₹592.50 7.17 USD | ₹92.03B 1.11B USD | 27.18 | ₹21.46 0.26 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€0.78 0.9 USD |
-0.64
|
€960.14M 1.11B USD | €1.50K 1.73K USD | €0.78 0.9 USD | €0.78 0.9 USD | €960.14M 1.11B USD | 4.10 | €0.19 0.22 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.74 0.86 USD |
-7.25
|
€955.53M 1.1B USD | €15.00K 17.32K USD | €0.74 0.86 USD | €0.75 0.87 USD | €955.53M 1.1B USD | 4.94 | €0.15 0.17 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 492.00 15.45 USD |
+1.23
|
TRY 34.44B 1.08B USD | TRY 52.03K 1.63K USD | TRY 473.00 14.85 USD | TRY 496.00 15.58 USD | TRY 34.44B 1.08B USD | 0 | -TRY 12.52 -0.3 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.66 7.69 USD |
-0.52
|
€935.79M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €935.79M 1.08B USD | 9.00 | €0.74 0.85 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
GoGold Resources Inc.
GGD.F
DE
|
€2.13 2.46 USD |
-6.4
|
€925.12M 1.07B USD | €15.90K 18.35K USD | €2.13 2.46 USD | €2.14 2.47 USD | €925.12M 1.07B USD | 23.71 | €0.09 0.1 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,470 21.4 USD |
+5.31
|
¥172B 1.06B USD | ¥95K 584.55 USD | ¥3,305 20.38 USD | ¥3,495 21.55 USD | ¥172B 1.06B USD | 15.65 | ¥222 1.37 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.05 1.09 USD |
-1.64
|
₹87.44B 1.06B USD | ₹4.55K 55 USD | ₹89.98 1.09 USD | ₹91.56 1.11 USD | ₹87.44B 1.06B USD | 12.99 | ₹6.93 0.08 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$0.00 0 USD | MX$13.43 0.8 USD | MX$13.43 0.8 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,691 10.43 USD |
+0.36
|
¥171B 1.05B USD | ¥212K 1.31K USD | ¥1,690 10.42 USD | ¥1,730 10.67 USD | ¥171B 1.05B USD | 18.52 | ¥91 0.56 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€63.00 72.72 USD |
+3.28
|
€911.76M 1.05B USD | €0.00 0 USD | €60.00 69.26 USD | €63.50 73.3 USD | €911.76M 1.05B USD | 18.69 | €3.37 3.89 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.80 9 USD |
0
|
€910.23M 1.05B USD | €30.00 34.63 USD | €7.60 8.77 USD | €7.95 9.18 USD | €910.23M 1.05B USD | 30.00 | €0.26 0.3 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹177.25 2.14 USD |
-1.06
|
₹86.16B 1.04B USD | ₹4.90K 59.23 USD | ₹177.05 2.14 USD | ₹179.45 2.17 USD | ₹86.16B 1.04B USD | 10.26 | ₹17.26 0.21 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
+0.69
|
€902.83M 1.04B USD | €1.40K 1.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €902.83M 1.04B USD | 2.63 | €0.11 0.13 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.68 0.78 USD |
-0.73
|
€901.74M 1.04B USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €901.74M 1.04B USD | 0 | -€0.32 -0.3 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-1.02
|
€898.95M 1.04B USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €898.95M 1.04B USD | 9.75 | €0.02 0.02 USD | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$3.15 — |
-0.16
|
$1.04B — | $11.00 — | $3.50 — | $3.50 — | $1.04B — | 7.17 | $0.44 — |
|
|
Benz Mining Corp.
1VU.F
DE
|
€2.35 2.71 USD |
-9.96
|
€892.73M 1.03B USD | €4.50K 5.19K USD | €2.35 2.71 USD | €2.60 3 USD | €892.73M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.20 11.77 USD |
-2.86
|
€889.02M 1.03B USD | €0.00 0 USD | €10.10 11.66 USD | €10.60 12.24 USD | €889.02M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.20 11.77 USD |
-2.86
|
€889.02M 1.03B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.40 12.01 USD | €889.02M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.34 2.7 USD |
-13.33
|
€888.93M 1.03B USD | €360.00 415.56 USD | €2.34 2.7 USD | €2.34 2.7 USD | €888.93M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
Kureha Corporation
0K1.F
DE
|
€23.20 26.78 USD |
-4.13
|
€886.73M 1.02B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €886.73M 1.02B USD | 0 | -€1.11 -1.2 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,835.50 22.21 USD |
+1.57
|
₹84.29B 1.02B USD | ₹568.00 6.87 USD | ₹1,818.95 22.01 USD | ₹1,843.70 22.31 USD | ₹84.29B 1.02B USD | 119.57 | ₹15.35 0.19 USD | ||
Sinofert
SNFRY
US
|
$7.25 — |
0
|
$1.02B — | $100.00 — | $8.35 — | $8.35 — | $1.02B — | 5.33 | $1.36 — |
|
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-4.03
|
€877.96M 1.01B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €877.96M 1.01B USD | 5.95 | €0.01 0.01 USD | ||
Monarch Cement
MCEM
US
|
$273.00 — |
<0.01
|
$1.01B — | $160.00 — | $271.00 — | $274.00 — | $1.01B — | 13.53 | $20.17 — |
|
|
|
FMC Corporation
F1MC34.SA
BR
|
R$16.04 3.25 USD |
-0.93
|
R$4.99B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.99B 1.01B USD | 0 | -R$85.65 -17.3 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,290 26.45 USD |
+2.39
|
¥164B 1.01B USD | ¥171K 1.05K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥164B 1.01B USD | 0 | -¥200 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
