Le pays : France Bourse : Paris Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (28)
Paris (28)
Matériaux de base (28)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
AI.PA
FR
|
€187.78 216.76 USD |
-1.02
|
€119.83B 138.33B USD | €1.63M 1.88M USD | €186.12 214.84 USD | €188.78 217.92 USD | €119.83B 138.33B USD | 33.83 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.91 21.83 USD |
+0.53
|
€5.04B 5.82B USD | €1.02M 1.18M USD | €18.38 21.22 USD | €18.91 21.83 USD | €5.04B 5.82B USD | 13.90 | €1.36 1.57 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.50 76.76 USD |
+0.61
|
€2.96B 3.42B USD | €60.96K 70.36K USD | €64.00 73.88 USD | €67.40 77.8 USD | €2.96B 3.42B USD | 10.29 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.40 29.32 USD |
-1.17
|
€2.15B 2.49B USD | €72.20K 83.34K USD | €25.08 28.95 USD | €25.70 29.67 USD | €2.15B 2.49B USD | 17.39 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€37.18 42.92 USD |
-2
|
€1.07B 1.23B USD | €29.21K 33.71K USD | €36.90 42.59 USD | €38.64 44.6 USD | €1.07B 1.23B USD | 0 | -€18.17 -20.9 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
-0.46
|
€701.31M 809.54M USD | €9.64K 11.13K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.90 24.13 USD |
-0.48
|
€422.55M 487.76M USD | €34.24K 39.53K USD | €19.80 22.86 USD | €21.05 24.3 USD | €422.55M 487.76M USD | 16.45 | €1.27 1.47 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.26 2.61 USD |
+3.2
|
€87.57M 101.09M USD | €3.66K 4.22K USD | €2.20 2.53 USD | €2.26 2.61 USD | €87.57M 101.09M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.03 5.81 USD |
+0.4
|
€84.86M 97.96M USD | €28.53K 32.93K USD | €4.80 5.54 USD | €5.04 5.82 USD | €84.86M 97.96M USD | 0 | -€1.13 -1.3 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.32 3.83 USD |
-0.3
|
€58.65M 67.7M USD | €11.42K 13.18K USD | €3.25 3.75 USD | €3.33 3.84 USD | €58.65M 67.7M USD | 0 | -€0.96 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.26 0.3 USD |
-2.29
|
€33.06M 38.16M USD | €164.11K 189.44K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.06M 38.16M USD | 0 | -€0.16 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.76 5.49 USD |
+2.59
|
€14.85M 17.14M USD | €4.87K 5.62K USD | €4.64 5.36 USD | €4.77 5.51 USD | €14.85M 17.14M USD | 19.03 | €0.25 0.29 USD | ||
Robertet SA
RBT.PA
FR
|
€830.00 958.1 USD |
+0.61
|
€1.74B 2.01B USD | €543.00 626.8 USD | €814.00 939.63 USD | €830.00 958.1 USD | €1.74B 2.01B USD | 18.63 | €44.55 51.43 USD | ||
Robertet SA
CBE.PA
FR
|
€630.00 727.23 USD |
-1.55
|
€1.32B 1.53B USD | €2.00 2.31 USD | €630.00 727.23 USD | €630.00 727.23 USD | €1.32B 1.53B USD | 14.14 | €44.55 51.43 USD | ||
EPC Groupe
EXPL.PA
FR
|
€290.00 334.76 USD |
-1.02
|
€620.19M 715.91M USD | €300.00 346.3 USD | €288.00 332.45 USD | €292.00 337.07 USD | €620.19M 715.91M USD | 21.33 | €13.59 15.69 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.50 22.51 USD |
+0.52
|
€71.55M 82.59M USD | €86.00 99.27 USD | €19.40 22.39 USD | €19.50 22.51 USD | €71.55M 82.59M USD | 43.33 | €0.45 0.52 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.20 23.32 USD |
-2.42
|
€61.12M 70.56M USD | €555.00 640.66 USD | €20.10 23.2 USD | €20.80 24.01 USD | €61.12M 70.56M USD | 11.22 | €1.80 2.08 USD | ||
Herige
ALHRG.PA
FR
|
€18.45 21.3 USD |
+2.22
|
€51.28M 59.19M USD | €816.00 941.94 USD | €18.05 20.84 USD | €18.10 20.89 USD | €51.28M 59.19M USD | 0 | -€2.14 -2.4 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.08 7.02 USD |
0
|
€20.79M 24M USD | €383.00 442.11 USD | €6.08 7.02 USD | €6.24 7.2 USD | €20.79M 24M USD | 40.53 | €0.15 0.17 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€13.80 15.93 USD |
-1.43
|
€20.43M 23.58M USD | €183.00 211.24 USD | €13.55 15.64 USD | €13.80 15.93 USD | €20.43M 23.58M USD | 18.39 | €0.75 0.87 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
+1.95
|
€10.41M 12.01M USD | €111.00 128.13 USD | €0.77 0.89 USD | €0.79 0.91 USD | €10.41M 12.01M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€0.18 -0.2 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €17.73K 20.47K USD | €2.66 3.07 USD | €2.80 3.23 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
0
|
€5.59M 6.45M USD | €70.00 80.8 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.59M 6.45M USD | 0 | -€1.50 -1.7 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.42 0.48 USD |
0
|
€4.38M 5.05M USD | €89.00 102.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
