Bourse : Paris Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (37)
Paris (37)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $181.24 198.12 USD |
-0.55
|
$105.25B 115.05B USD | $122.75K 134.19K USD | $180.68 197.51 USD | $182.52 199.52 USD | $105.25B 115.05B USD | 31.68 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $59.45 64.99 USD |
-1.49
|
$4.49B 4.9B USD | $74.39K 81.31K USD | $59.1 64.6 USD | $60.2 65.81 USD | $4.49B 4.9B USD | 15.52 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.5 16.94 USD |
+0.45
|
$3.63B 3.97B USD | $156.4K 170.97K USD | $15.26 16.68 USD | $15.55 17 USD | $3.63B 3.97B USD | 8.56 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $55.2 60.34 USD |
-0.18
|
$2.45B 2.68B USD | $15.17K 16.59K USD | $54.8 59.9 USD | $55.6 60.78 USD | $2.45B 2.68B USD | 9.06 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.26 30.89 USD |
-1.4
|
$2.43B 2.66B USD | $43.66K 47.72K USD | $28.26 30.89 USD | $28.72 31.39 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $47.22 51.62 USD |
+2.11
|
$1.35B 1.48B USD | $16.98K 18.56K USD | $46 50.28 USD | $47.96 52.43 USD | $1.35B 1.48B USD | 94.43 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $21.65 23.67 USD |
-1.59
|
$447.09M 488.73M USD | $2.04K 2.22K USD | $21.65 23.67 USD | $22 24.05 USD | $447.09M 488.73M USD | 74.65 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.36 8.04 USD |
-1.93
|
$123.64M 135.16M USD | $13.19K 14.42K USD | $7.26 7.94 USD | $7.5 8.2 USD | $123.64M 135.16M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $3.08 3.37 USD |
+4.05
|
$79.72M 87.14M USD | $31.75K 34.7K USD | $2.98 3.26 USD | $3.13 3.42 USD | $79.72M 87.14M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.2 4.59 USD |
-0.12
|
$61.56M 67.29M USD | $4.48K 4.9K USD | $4.18 4.57 USD | $4.21 4.6 USD | $61.56M 67.29M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.09 1.19 USD |
+2.82
|
$57.85M 63.24M USD | $333.96K 365.06K USD | $1.04 1.14 USD | $1.1 1.2 USD | $57.85M 63.24M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $848 926.98 USD |
+0.59
|
$1.82B 1.99B USD | $1.03K 1.13K USD | $842 920.42 USD | $873 954.31 USD | $1.82B 1.99B USD | 19.68 | $43.08 47.09 USD | |
| Robertet SA CBE.PA | $742 811.11 USD |
0
|
$1.81B 1.97B USD | $15 16.4 USD | $742 811.11 USD | $742 811.11 USD | $1.81B 1.97B USD | 17.23 | $43.04 47.05 USD | |
| EPC Groupe EXPL.PA | $194 212.07 USD |
-1.02
|
$413.02M 451.48M USD | $33 36.07 USD | $194 212.07 USD | $196 214.25 USD | $413.02M 451.48M USD | 19.15 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.69 -0.7 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $155 169.44 USD |
+0.65
|
$175.38M 191.71M USD | $5 5.47 USD | $155 169.44 USD | $155 169.44 USD | $175.38M 191.71M USD | 5.57 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
0
|
$89.42M 97.75M USD | $27 29.51 USD | $320 349.8 USD | $320 349.8 USD | $89.42M 97.75M USD | 10.58 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $22 24.05 USD |
+3.77
|
$80.74M 88.26M USD | $266 290.77 USD | $22 24.05 USD | $22.6 24.7 USD | $80.74M 88.26M USD | 21.35 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22.1 24.16 USD |
-1.34
|
$65.21M 71.28M USD | $121 132.27 USD | $22.1 24.16 USD | $22.5 24.6 USD | $65.21M 71.28M USD | 5.80 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $17.9 19.57 USD |
+4.37
|
$54.79M 59.89M USD | $4.3K 4.7K USD | $17.05 18.64 USD | $17.95 19.62 USD | $54.79M 59.89M USD | 31.96 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $17.8 19.46 USD |
+1.14
|
$26.5M 28.97M USD | $152 166.16 USD | $17.5 19.13 USD | $17.8 19.46 USD | $26.5M 28.97M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.86 5.31 USD |
-0.82
|
$17.45M 19.08M USD | $1.22K 1.33K USD | $4.86 5.31 USD | $4.93 5.39 USD | $17.45M 19.08M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.2 3.5 USD |
0
|
$8.81M 9.63M USD | $94 102.75 USD | $3.2 3.5 USD | $3.2 3.5 USD | $8.81M 9.63M USD | 320.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Encres Dubuit ALDUB.PA | $2.74 3 USD |
-0.72
|
$8.33M 9.11M USD | $33 36.07 USD | $2.74 3 USD | $2.76 3.02 USD | $8.33M 9.11M USD | 0 | -$0.38 -0.4 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $1 1.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.2 3.5 USD |
0
|
$7.72M 8.43M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.72M 8.43M USD | 45.71 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.16 0.17 USD |
0
|
$1.66M 1.81M USD | $796 870.14 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}