Le pays : France Bourse : Paris Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (28)
Paris (28)
Matériaux de base (28)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
AI.PA
FR
|
€188.88 218.03 USD |
+0.59
|
€120.54B 139.14B USD | €146.16K 168.71K USD | €186.02 214.73 USD | €188.94 218.1 USD | €120.54B 139.14B USD | 34.03 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.95 21.87 USD |
+0.19
|
€5.05B 5.83B USD | €94.45K 109.03K USD | €18.88 21.79 USD | €19.21 22.17 USD | €5.05B 5.83B USD | 13.93 | €1.36 1.57 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.80 77.11 USD |
+0.45
|
€2.97B 3.43B USD | €1.92K 2.22K USD | €66.40 76.65 USD | €66.80 77.11 USD | €2.97B 3.43B USD | 10.34 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.18 29.07 USD |
-0.87
|
€2.14B 2.47B USD | €34.78K 40.15K USD | €24.44 28.21 USD | €25.26 29.16 USD | €2.14B 2.47B USD | 17.24 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€37.54 43.33 USD |
+0.97
|
€1.08B 1.24B USD | €9.41K 10.86K USD | €37.20 42.94 USD | €38.22 44.12 USD | €1.08B 1.24B USD | 0 | -€18.17 -20.9 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
0
|
€701.31M 809.54M USD | €2.73K 3.15K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.40 24.7 USD |
+2.39
|
€432.66M 499.43M USD | €3.64K 4.2K USD | €21.00 24.24 USD | €21.40 24.7 USD | €432.66M 499.43M USD | 16.85 | €1.27 1.47 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.23 2.57 USD |
-1.33
|
€86.41M 99.75M USD | €3.51K 4.05K USD | €2.23 2.57 USD | €2.25 2.6 USD | €86.41M 99.75M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.08 5.86 USD |
+0.99
|
€85.71M 98.93M USD | €3.29K 3.8K USD | €5.00 5.77 USD | €5.08 5.86 USD | €85.71M 98.93M USD | 0 | -€1.13 -1.3 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.32 3.83 USD |
0
|
€58.65M 67.7M USD | €1.16K 1.34K USD | €3.32 3.83 USD | €3.34 3.86 USD | €58.65M 67.7M USD | 0 | -€0.96 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.26 0.3 USD |
+1.37
|
€33.51M 38.69M USD | €38.90K 44.91K USD | €0.26 0.29 USD | €0.26 0.3 USD | €33.51M 38.69M USD | 0 | -€0.16 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.38 5.06 USD |
-7.97
|
€13.67M 15.78M USD | €13.20K 15.23K USD | €4.33 5 USD | €4.57 5.28 USD | €13.67M 15.78M USD | 17.51 | €0.25 0.29 USD | ||
Robertet SA
RBT.PA
FR
|
€837.00 966.18 USD |
+0.84
|
€1.76B 2.03B USD | €115.00 132.75 USD | €820.00 946.55 USD | €837.00 966.18 USD | €1.76B 2.03B USD | 18.78 | €44.55 51.43 USD | ||
Robertet SA
CBE.PA
FR
|
€640.00 738.77 USD |
+1.59
|
€1.34B 1.55B USD | €3.00 3.46 USD | €640.00 738.77 USD | €640.00 738.77 USD | €1.34B 1.55B USD | 14.36 | €44.55 51.43 USD | ||
EPC Groupe
EXPL.PA
FR
|
€288.00 332.45 USD |
-0.69
|
€615.91M 710.97M USD | €186.00 214.71 USD | €288.00 332.45 USD | €291.00 335.91 USD | €615.91M 710.97M USD | 21.19 | €13.59 15.69 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €391.00 451.34 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.30 22.28 USD |
-1.03
|
€70.81M 81.74M USD | €18.00 20.78 USD | €19.30 22.28 USD | €19.50 22.51 USD | €70.81M 81.74M USD | 42.88 | €0.45 0.52 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.70 23.89 USD |
+2.54
|
€62.64M 72.3M USD | €265.00 305.9 USD | €20.10 23.2 USD | €20.70 23.89 USD | €62.64M 72.3M USD | 11.50 | €1.80 2.08 USD | ||
Herige
ALHRG.PA
FR
|
€18.65 21.53 USD |
+1.08
|
€51.83M 59.83M USD | €341.00 393.63 USD | €18.45 21.3 USD | €18.65 21.53 USD | €51.83M 59.83M USD | 0 | -€2.14 -2.4 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.20 7.16 USD |
+1.97
|
€21.20M 24.47M USD | €421.00 485.97 USD | €6.20 7.16 USD | €6.22 7.18 USD | €21.20M 24.47M USD | 41.33 | €0.15 0.17 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€14.05 16.22 USD |
+1.81
|
€20.80M 24.01M USD | €100.00 115.43 USD | €14.05 16.22 USD | €14.05 16.22 USD | €20.80M 24.01M USD | 18.73 | €0.75 0.87 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.41M 12.01M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.41M 12.01M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €17.74K 20.48K USD | €2.66 3.07 USD | €2.80 3.23 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.16 1.34 USD |
-2.52
|
€6.25M 7.22M USD | €152.00 175.46 USD | €1.16 1.34 USD | €1.19 1.37 USD | €6.25M 7.22M USD | 0 | -€0.18 -0.2 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
0
|
€5.59M 6.45M USD | €8.00 9.23 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.59M 6.45M USD | 0 | -€1.50 -1.7 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.40 0.46 USD |
-4.76
|
€4.17M 4.81M USD | €30.00 34.63 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.17M 4.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
