Page de résultat 41 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
| Fresnillo plc FRES.MX | MX$771.08 45.66 USD |
-6.76
|
MX$568.20B 33.64B USD | MX$307.00 18.18 USD | MX$740.00 43.82 USD | MX$790.00 46.78 USD | MX$568.20B 33.64B USD | 23.72 | MX$32.50 1.92 USD | ||
| Gold Fields Limited G1FI34.SA | R$92.70 18.79 USD |
-1.58
|
R$165.83B 33.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.83B 33.61B USD | 9.29 | R$9.97 2.02 USD | ||
| Nutrien Ltd. NTRN.MX | MX$1,172.00 69.4 USD |
-2.66
|
MX$562.59B 33.31B USD | MX$51.00 3.02 USD | MX$1,172.00 69.4 USD | MX$1,172.00 69.4 USD | MX$562.59B 33.31B USD | 13.80 | MX$84.88 5.03 USD | ||
| Heidelberg Materials AG HEI.F | €172.65 188.73 USD |
-2.81
|
€30.45B 33.29B USD | €163.00 178.18 USD | €172.65 188.73 USD | €176.20 192.61 USD | €30.45B 33.29B USD | 15.45 | €11.17 12.21 USD | ||
| Vulcan Materials Company VMC.F | €234.60 256.45 USD |
-3.5
|
€30.44B 33.28B USD | €50.00 54.66 USD | €234.60 256.45 USD | €236.60 258.64 USD | €30.44B 33.28B USD | 32.26 | €7.27 7.95 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €498.60 545.04 USD |
+0.36
|
€29.94B 32.73B USD | €30.00 32.79 USD | €498.60 545.04 USD | €498.60 545.04 USD | €29.94B 32.73B USD | 36.36 | €13.71 14.99 USD | ||
| Givaudan SA GVDBF | $3,440.15 — |
-4.44
|
$31.75B — | $8.00 — | $3,439.89 — | $3,440.15 — | $31.75B — | 23.58 | $145.89 — | ||
| Sika AG SIKAN.MX | MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
| Givaudan SA GIN1.F | €62.50 68.32 USD |
+2.46
|
€28.84B 31.53B USD | €30.00 32.79 USD | €62.00 67.77 USD | €62.50 68.32 USD | €28.84B 31.53B USD | 24.80 | €2.52 2.75 USD | ||
| Gold Fields Limited EDG.F | €31.60 34.54 USD |
-2.47
|
€28.28B 30.91B USD | €33.00 36.07 USD | €31.20 34.11 USD | €31.60 34.54 USD | €28.28B 30.91B USD | 9.32 | €3.39 3.71 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 25,360.00 29.98 USD |
+3.3
|
ARS 26.13T 30.89B USD | ARS 2.57K 3.03 USD | ARS 25,340.00 29.95 USD | ARS 26,140.00 30.9 USD | ARS 26.13T 30.89B USD | 14.22 | ARS 1.78K 2.11 USD | ||
| Nutrien Ltd. N7T.F | €58.86 64.34 USD |
+0.14
|
€28.25B 30.89B USD | €249.00 272.19 USD | €58.86 64.34 USD | €59.24 64.76 USD | €28.25B 30.89B USD | 13.91 | €4.23 4.62 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,659.25 32.17 USD |
-0.96
|
₹2.55T 30.84B USD | ₹18.83K 227.85 USD | ₹2,631.50 31.84 USD | ₹2,675.00 32.36 USD | ₹2.55T 30.84B USD | 66.11 | ₹40.22 0.49 USD | ||
| Teck Resources TCKRF | $62.40 — |
-10.5
|
$30.55B — | $400.00 — | $62.00 — | $63.57 — | $30.55B — | 23.02 | $2.71 — | ||
| China Hongqiao Group Limited H0Q.F | €2.84 3.11 USD |
-0.82
|
€27.93B 30.53B USD | €119.00 130.08 USD | €2.84 3.11 USD | €2.84 3.11 USD | €27.93B 30.53B USD | 9.48 | €0.30 0.33 USD | ||
| Sika AG SKFOF | $186.20 — |
+6.28
|
$30.29B — | $1.00 — | $186.20 — | $186.20 — | $30.29B — | 22.65 | $8.22 — | ||
| Gold Fields Limited EDGA.F | €30.90 33.78 USD |
-0.96
|
€27.64B 30.21B USD | €932.00 1.02K USD | €30.00 32.79 USD | €31.70 34.65 USD | €27.64B 30.21B USD | 9.11 | €3.39 3.71 USD | ||
| Teck Resources Limited TEKB.F | €53.56 58.55 USD |
-3.5
|
€27.31B 29.86B USD | €64.00 69.96 USD | €53.10 58.05 USD | €53.56 58.55 USD | €27.31B 29.86B USD | 22.88 | €2.34 2.56 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
| Kinross Gold Corporation KIN2.F | €22.39 24.48 USD |
-3.03
|
€26.74B 29.23B USD | €123.00 134.46 USD | €22.39 24.48 USD | €22.57 24.67 USD | €26.74B 29.23B USD | 11.08 | €2.02 2.21 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,062.10 12.85 USD |
-2.78
|
₹2.38T 28.74B USD | ₹158.91K 1.92K USD | ₹1,051.00 12.72 USD | ₹1,078.60 13.05 USD | ₹2.38T 28.74B USD | 13.30 | ₹79.82 0.97 USD | ||
| Vale S.A. VALE.BA | ARS 11,380.00 13.45 USD |
-0.78
|
ARS 24.26T 28.67B USD | ARS 74.23K 87.75 USD | ARS 11,250.00 13.3 USD | ARS 11,510.00 13.61 USD | ARS 24.26T 28.67B USD | 5.99 | ARS 1.90K 2.24 USD | ||
| Teck Resources Limited TECKN.MX | MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.80 | MX$46.83 2.77 USD | ||
| Novozymes A/S NVZMF | $60.00 — |
+4.35
|
$27.97B — | $300.00 — | $60.00 — | $60.00 — | $27.97B — | 41.37 | $1.45 — | ||
| Sika AG SIKB.F | €15.80 17.27 USD |
-2.47
|
€25.35B 27.71B USD | €340.00 371.67 USD | €15.80 17.27 USD | €15.80 17.27 USD | €25.35B 27.71B USD | 22.25 | €0.71 0.78 USD | ||
| Fresnillo plc FNL.F | €34.20 37.39 USD |
-3.66
|
€25.20B 27.55B USD | €1.63K 1.78K USD | €33.30 36.4 USD | €35.26 38.54 USD | €25.20B 27.55B USD | 21.11 | €1.62 1.77 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$293.19 59.42 USD |
+0.2
|
R$130.70B 26.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.70B 26.49B USD | 16.59 | R$17.67 3.58 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.47 | MX$120.67 7.15 USD | ||
| Dow Inc. D1OW34.SA | R$44.00 8.92 USD |
+0.18
|
R$126.85B 25.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.85B 25.71B USD | 0 | -R$5.06 -1.02 USD | ||
| Dow Inc. DOW1.MX | MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$0.00 0 USD | MX$602.00 35.65 USD | MX$602.00 35.65 USD | MX$433.89B 25.69B USD | 0 | -MX$69.10 -4.09 USD | ||
| Tata Steel Ltd. R HWHG.F | €18.80 20.55 USD |
-6
|
€23.45B 25.63B USD | €54.00 59.03 USD | €18.80 20.55 USD | €19.60 21.43 USD | €23.45B 25.63B USD | 24.10 | €0.78 0.85 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,050.95 36.91 USD |
-1.06
|
₹2.07T 25.04B USD | ₹5.11K 61.79 USD | ₹3,036.20 36.73 USD | ₹3,097.35 37.47 USD | ₹2.07T 25.04B USD | 47.87 | ₹63.73 0.77 USD | ||
| Novozymes A/S NZYM.VI | €48.90 53.45 USD |
-0.35
|
€22.80B 24.92B USD | €0.00 0 USD | €48.90 53.45 USD | €49.43 54.03 USD | €22.80B 24.92B USD | 38.20 | €1.28 1.4 USD | ||
| Novozymes A/S NZM2.F | €48.46 52.97 USD |
-0.74
|
€22.59B 24.7B USD | €380.00 415.39 USD | €48.46 52.97 USD | €49.40 54 USD | €22.59B 24.7B USD | 37.85 | €1.28 1.4 USD | ||
| Novozymes A/S NZM.F | €48.20 52.69 USD |
-4.55
|
€22.47B 24.57B USD | €83.00 90.73 USD | €48.20 52.69 USD | €48.20 52.69 USD | €22.47B 24.57B USD | 37.65 | €1.28 1.4 USD | ||
| PPG Industries, Inc. PPG.VI | €97.94 107.06 USD |
-0.63
|
€21.83B 23.86B USD | €0.00 0 USD | €97.68 106.78 USD | €98.88 108.09 USD | €21.83B 23.86B USD | 16.29 | €6.01 6.57 USD | ||
| PPG Industries, Inc. PPQ.F | €97.16 106.21 USD |
-0.53
|
€21.66B 23.67B USD | €2.00 2.19 USD | €96.38 105.36 USD | €97.16 106.21 USD | €21.66B 23.67B USD | 16.16 | €6.01 6.57 USD | ||
| Dow Inc. 2OY.SG | €29.53 32.28 USD |
+0.2
|
€21.28B 23.27B USD | €40.00 43.73 USD | €29.12 31.83 USD | €29.65 32.41 USD | €21.28B 23.27B USD | 0 | -€3.45 -3.7 USD | ||
| Dow Inc. DOW.VI | €29.28 32.01 USD |
-0.88
|
€21.10B 23.07B USD | €0.00 0 USD | €29.27 32 USD | €29.57 32.32 USD | €21.10B 23.07B USD | 0 | -€3.44 -3.7 USD | ||
| Dow Inc. 2OY.F | €29.26 31.99 USD |
-1.61
|
€21.09B 23.05B USD | €268.00 292.96 USD | €29.26 31.99 USD | €29.26 31.99 USD | €21.09B 23.05B USD | 0 | -€3.44 -3.7 USD | ||
| Dow Inc. 2OY.DE | €29.23 31.95 USD |
-1.02
|
€21.07B 23.03B USD | €2.08K 2.27K USD | €29.12 31.83 USD | €30.24 33.06 USD | €21.07B 23.03B USD | 0 | -€3.45 -3.7 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 43,900.00 51.89 USD |
-1.04
|
ARS 19.26T 22.77B USD | ARS 2.63K 3.11 USD | ARS 43,620.00 51.56 USD | ARS 45,080.00 53.29 USD | ARS 19.26T 22.77B USD | 0 | -ARS 372.60 -0.4 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €25.12 27.45 USD |
-10.72
|
€20.80B 22.74B USD | €120.00 131.18 USD | €24.61 26.9 USD | €25.12 27.45 USD | €20.80B 22.74B USD | 0 | -€0.21 -0.2 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 257.96 25.18 USD |
-3.2
|
SEK 230.64B 22.51B USD | SEK 3.17K 309.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 230.64B 22.51B USD | 53.40 | SEK 4.83 0.47 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.72B 22.44B USD | 0 | -R$5.37 -1.08 USD | ||
| Norsk Hydro ASA NOH1.F | €10.42 11.39 USD |
-0.76
|
€20.48B 22.39B USD | €2.42K 2.64K USD | €10.42 11.39 USD | €10.66 11.65 USD | €20.48B 22.39B USD | 35.93 | €0.29 0.32 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$1,170.24 69.29 USD | MX$1,170.24 69.29 USD | MX$377.74B 22.37B USD | 0 | -MX$36.63 -2.1 USD | ||
| Lundin Mining Corporation GXD.F | €23.84 26.06 USD |
-7.85
|
€20.39B 22.29B USD | €16.00 17.49 USD | €23.08 25.23 USD | €23.84 26.06 USD | €20.39B 22.29B USD | 19.86 | €1.20 1.31 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,130.00 16.7 USD |
-2.42
|
ARS 18.74T 22.15B USD | ARS 23.08K 27.28 USD | ARS 14,090.00 16.65 USD | ARS 14,520.00 17.16 USD | ARS 18.74T 22.15B USD | 0 | -ARS 427.10 -0.5 USD | ||
| Norsk Hydro ASA NOHA.F | €10.30 11.26 USD |
-3.74
|
€20.24B 22.13B USD | €2.00 2.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €20.24B 22.13B USD | 35.51 | €0.29 0.32 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.13 1.24 USD |
-4.64
|
€19.39B 21.19B USD | €0.00 0 USD | €1.11 1.21 USD | €1.13 1.24 USD | €19.39B 21.19B USD | 10.27 | €0.11 0.12 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.54B 21.19B USD | 37.08 | R$2.33 0.47 USD | ||
| Resonac SHWDY | $117.07 — |
+2.98
|
$21.19B — | $15.00 — | $106.21 — | $117.07 — | $21.19B — | 130.07 | $0.90 — | ||
| POSCO Holdings Inc. 005490.KS | ₩365,500 275.89 USD |
+1.81
|
₩28T 20.86B USD | ₩50K 37.95 USD | ₩362,000 273.25 USD | ₩370,500 279.67 USD | ₩28T 20.86B USD | 0 | ₩0 0 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.10 1.2 USD |
-6.38
|
€18.87B 20.63B USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €18.87B 20.63B USD | 10.00 | €0.11 0.12 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 129.96 | MX$6.55 0.39 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.62B 20.39B USD | 130.05 | R$1.91 0.39 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.25 — |
0
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
| Klabin KLBAY | $6.55 — |
-3.25
|
$20.12B — | $475.00 — | $6.51 — | $6.60 — | $20.12B — | 218.33 | $0.03 — | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$4.00 0.24 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$339.10B 20.08B USD | 19.04 | MX$67.46 3.99 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €64.00 69.96 USD |
-1.54
|
€18.28B 19.98B USD | €406.00 443.81 USD | €64.00 69.96 USD | €66.20 72.37 USD | €18.28B 19.98B USD | 26.01 | €2.46 2.69 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $50.00 — |
-8.63
|
$19.87B — | $200.00 — | $50.00 — | $50.00 — | $19.87B — | 10.75 | $4.65 — | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,139.80 219.46 USD |
-1.59
|
₹1.64T 19.86B USD | ₹5.05K 61.14 USD | ₹18,023.55 218.05 USD | ₹18,496.65 223.78 USD | ₹1.64T 19.86B USD | 97.44 | ₹186.16 2.25 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,114.00 219.15 USD |
-1.77
|
₹1.64T 19.83B USD | ₹102.21K 1.24K USD | ₹18,001.00 217.78 USD | ₹18,498.00 223.8 USD | ₹1.64T 19.83B USD | 97.25 | ₹186.25 2.25 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
| LyondellBasell Industries N.V. DLY.F | €55.12 60.25 USD |
-1.5
|
€17.79B 19.45B USD | €20.00 21.86 USD | €55.12 60.25 USD | €55.12 60.25 USD | €17.79B 19.45B USD | 0 | -€1.82 -1.9 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.32 2.53 USD |
-3.01
|
€17.74B 19.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.74B 19.39B USD | 46.32 | €0.05 0.05 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 66,850 67.87 USD |
-3.59
|
CLP 19T 19.39B USD | CLP 268K 272.23 USD | CLP 66,800 67.82 USD | CLP 70,450 71.52 USD | CLP 19T 19.39B USD | 26.19 | CLP 3K 2.59 USD | ||
| Anglo American Platinum AGPPF | $72.75 — |
-8.03
|
$19.20B — | $100.00 — | $72.75 — | $72.75 — | $19.20B — | 20.66 | $3.52 — | ||
| LG Chem, Ltd. 051910.KS | ₩323,000 243.81 USD |
+0.62
|
₩25T 19.08B USD | ₩82K 61.7 USD | ₩318,000 240.04 USD | ₩332,000 250.61 USD | ₩25T 19.08B USD | 0 | ₩0 0 USD | ||
| Reliance, Inc. RS6.F | €340.00 371.67 USD |
0
|
€17.36B 18.97B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €17.36B 18.97B USD | 25.69 | €13.23 14.46 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 690.19 785.29 USD |
-2.24
|
CHF 16.66B 18.96B USD | CHF 20.00 22.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.66B 18.96B USD | 32.77 | CHF 21.06 23.96 USD | ||
| Northern Star Resources Limited NS7.F | €12.05 13.18 USD |
-1.2
|
€17.20B 18.81B USD | €2.80K 3.06K USD | €11.94 13.05 USD | €12.05 13.18 USD | €17.20B 18.81B USD | 16.74 | €0.72 0.79 USD | ||
| Jiangxi Copper Company JIAXF | $4.40 — |
-3.72
|
$18.70B — | $14.00K — | $4.40 — | $4.40 — | $18.70B — | 12.94 | $0.34 — | ||
| China Steel Corporation 2002A.TW | NT$38.45 1.22 USD |
+0.13
|
NT$587.52B 18.67B USD | NT$34.16K 1.09K USD | NT$38.25 1.22 USD | NT$38.45 1.22 USD | NT$587.52B 18.67B USD | 0 | -NT$0.29 -0.009 USD | ||
| KGHM Polska Miedz KGHPF | $93.25 — |
0
|
$18.65B — | $100.00 — | $93.25 — | $93.25 — | $18.65B — | 9.89 | $9.42 — | ||
| Resonac SHWDF | $102.87 — |
+0.46
|
$18.62B — | $126.00 — | $102.40 — | $102.87 — | $18.62B — | 102.87 | $1.00 — | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €42.80 46.79 USD |
+0.47
|
€17.01B 18.6B USD | €150.00 163.97 USD | €41.00 44.82 USD | €42.80 46.79 USD | €17.01B 18.6B USD | 10.69 | €4.00 4.37 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 64,000 64.97 USD |
-0.01
|
CLP 18T 18.56B USD | CLP 17 0.02 USD | CLP 64,000 64.97 USD | CLP 64,000 64.97 USD | CLP 18T 18.56B USD | 25.05 | CLP 3K 2.59 USD | ||
| Albemarle Corporation A1LB34.SA | R$32.17 6.52 USD |
-3.68
|
R$91.05B 18.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.05B 18.46B USD | 0 | -R$0.72 -0.1 USD | ||
| Albemarle Corporation ALB.MX | MX$2,640.00 156.32 USD |
-9.87
|
MX$311.35B 18.44B USD | MX$224.00 13.26 USD | MX$2,640.00 156.32 USD | MX$2,640.01 156.32 USD | MX$311.35B 18.44B USD | 0 | -MX$59.17 -3.5 USD | ||
| Alcoa Corporation ALCA.VI | €63.86 69.81 USD |
+0.38
|
€16.85B 18.42B USD | €0.00 0 USD | €62.66 68.5 USD | €64.70 70.73 USD | €16.85B 18.42B USD | 19.00 | €3.36 3.67 USD | ||
| Alcoa Corporation 185.DE | €63.84 69.79 USD |
+0.47
|
€16.85B 18.42B USD | €1.22K 1.33K USD | €62.18 67.97 USD | €64.82 70.86 USD | €16.85B 18.42B USD | 19.00 | €3.36 3.67 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.81 | $25.20 — | ||
| Suzano S.A. SUZ.BA | ARS 12,400.00 14.66 USD |
+0.24
|
ARS 15.33T 18.12B USD | ARS 60.00 0.07 USD | ARS 12,240.00 14.47 USD | ARS 12,400.00 14.66 USD | ARS 15.33T 18.12B USD | 4.75 | ARS 2.61K 3.08 USD | ||
| Alcoa Corporation 185.F | €62.42 68.23 USD |
-6.44
|
€16.47B 18.01B USD | €258.00 282.03 USD | €62.42 68.23 USD | €62.42 68.23 USD | €16.47B 18.01B USD | 18.57 | €3.36 3.67 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$577.43 117.04 USD |
-7.77
|
R$88.71B 17.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.71B 17.98B USD | 10.27 | R$56.19 11.39 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,459.00 17.65 USD |
-1.19
|
₹1.49T 17.97B USD | ₹70.56K 853.71 USD | ₹1,447.95 17.52 USD | ₹1,477.60 17.88 USD | ₹1.49T 17.97B USD | 64.90 | ₹22.48 0.27 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.56 44.34 USD |
-0.64
|
€16.43B 17.96B USD | €568.00 620.9 USD | €40.56 44.34 USD | €40.56 44.34 USD | €16.43B 17.96B USD | 122.90 | €0.33 0.36 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €40.50 44.27 USD |
-1.48
|
€16.40B 17.93B USD | €0.00 0 USD | €40.50 44.27 USD | €40.89 44.7 USD | €16.40B 17.93B USD | 122.72 | €0.33 0.36 USD | ||
| Hecla Mining Company HL.BA | ARS 22,560.00 26.67 USD |
+0.98
|
ARS 15.13T 17.89B USD | ARS 3.49K 4.13 USD | ARS 22,290.00 26.35 USD | ARS 22,850.00 27.01 USD | ARS 15.13T 17.89B USD | 22.74 | ARS 991.90 1.17 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €63.26 69.15 USD |
+0.7
|
€16.15B 17.65B USD | €210.00 229.56 USD | €63.26 69.15 USD | €63.26 69.15 USD | €16.15B 17.65B USD | 22.75 | €2.78 3.04 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €80.70 88.22 USD |
-1.44
|
€16.14B 17.64B USD | €878.00 959.77 USD | €78.38 85.68 USD | €80.86 88.39 USD | €16.14B 17.64B USD | 9.93 | €8.12 8.88 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €63.08 68.95 USD |
-1.13
|
€16.10B 17.6B USD | €0.00 0 USD | €63.08 68.95 USD | €63.58 69.5 USD | €16.10B 17.6B USD | 22.69 | €2.78 3.04 USD | ||
| Valterra Platinum Limited RPH1.F | €10.10 11.04 USD |
-8.18
|
€16.00B 17.49B USD | €277.00 302.8 USD | €10.10 11.04 USD | €10.10 11.04 USD | €16.00B 17.49B USD | 19.80 | €0.51 0.56 USD | ||
| Valterra Platinum Limited RPHA.F | €60.20 65.81 USD |
-3.83
|
€15.89B 17.37B USD | €993.00 1.09K USD | €60.20 65.81 USD | €63.80 69.74 USD | €15.89B 17.37B USD | 19.54 | €3.08 3.37 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 23,320.00 27.57 USD |
-1.69
|
ARS 14.57T 17.22B USD | ARS 9.67K 11.43 USD | ARS 23,220.00 27.45 USD | ARS 23,780.00 28.11 USD | ARS 14.57T 17.22B USD | 10.30 | ARS 2.26K 2.67 USD | ||
| Albemarle Corporation ALBE.VI | €132.95 145.33 USD |
-3.69
|
€15.68B 17.14B USD | €0.00 0 USD | €132.95 145.33 USD | €138.80 151.73 USD | €15.68B 17.14B USD | 0 | -€2.94 -3.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||