Page de résultat 41 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gerdau S.A.
XGGB.MC
ES
|
€3.98 4.59 USD |
0
|
€7.81B 9.01B USD | €1.26M 1.45M USD | €3.98 4.59 USD | €3.98 4.59 USD | €7.81B 9.01B USD | 17.30 | €0.23 0.27 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.10 10.36 USD |
-0.42
|
SEK 92.24B 9B USD | SEK 2.55K 249.3 USD | SEK 106.40 10.39 USD | SEK 106.40 10.39 USD | SEK 92.24B 9B USD | 8.50 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.09 12.8 USD |
-1.12
|
€7.79B 8.99B USD | €0.00 0 USD | €11.02 12.71 USD | €11.19 12.91 USD | €7.79B 8.99B USD | 39.58 | €0.28 0.32 USD | ||
Corteva, Inc.
C1TV34.SA
BR
|
R$16.46 3.34 USD |
+0.49
|
R$43.93B 8.9B USD | R$66.00 13.38 USD | R$16.38 3.32 USD | R$16.48 3.34 USD | R$43.93B 8.9B USD | 7.65 | R$2.15 0.44 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.95 12.64 USD |
-0.9
|
€7.69B 8.88B USD | €600.00 692.6 USD | €10.90 12.58 USD | €10.95 12.64 USD | €7.69B 8.88B USD | 39.10 | €0.28 0.32 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€3.90 4.5 USD |
-2.99
|
€7.65B 8.83B USD | €2.50K 2.89K USD | €3.82 4.41 USD | €3.90 4.5 USD | €7.65B 8.83B USD | 16.95 | €0.23 0.27 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€19.20 22.16 USD |
-7.69
|
€7.61B 8.79B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €7.61B 8.79B USD | 11.49 | €1.67 1.93 USD | ||
China Gold Intl Resources
JINFF
US
|
$22.16 — |
-2.76
|
$8.78B — | $100.00 — | $22.16 — | $22.16 — | $8.78B — | 11.36 | $1.95 — |
|
|
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.60 6.46 USD |
-2.13
|
€7.61B 8.78B USD | €5.00 5.77 USD | €5.51 6.36 USD | €5.60 6.46 USD | €7.61B 8.78B USD | 0 | -€0.03 -0.03 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€27.40 31.63 USD |
-4.2
|
€7.45B 8.59B USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €7.45B 8.59B USD | 0 | -€0.14 -0.1 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€5.22 6.02 USD |
-2.1
|
€7.44B 8.59B USD | €2.14K 2.46K USD | €5.10 5.89 USD | €5.22 6.02 USD | €7.44B 8.59B USD | 57.98 | €0.09 0.1 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.39 8.53 USD |
-6.47
|
€7.44B 8.59B USD | €32.00 36.94 USD | €7.39 8.53 USD | €7.70 8.89 USD | €7.44B 8.59B USD | 56.86 | €0.13 0.15 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.35 8.48 USD |
-2
|
€7.40B 8.54B USD | €421.00 485.97 USD | €7.35 8.48 USD | €7.50 8.66 USD | €7.40B 8.54B USD | 56.53 | €0.13 0.15 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€41.91 48.38 USD |
-3.85
|
€7.36B 8.5B USD | €0.00 0 USD | €41.91 48.38 USD | €42.37 48.91 USD | €7.36B 8.5B USD | 8.80 | €4.76 5.49 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€3.74 4.32 USD |
-3.11
|
€7.34B 8.47B USD | €262.00 302.44 USD | €3.74 4.32 USD | €3.74 4.32 USD | €7.34B 8.47B USD | 16.26 | €0.23 0.27 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€41.57 47.99 USD |
-1.49
|
€7.30B 8.43B USD | €25.00 28.86 USD | €40.80 47.1 USD | €42.14 48.64 USD | €7.30B 8.43B USD | 8.73 | €4.76 5.49 USD | ||
Rio Tinto Group
RIO.BA
AR
|
ARS 17,500.00 20.69 USD |
+0.69
|
ARS 7.12T 8.41B USD | ARS 968.00 1.14 USD | ARS 17,110.00 20.22 USD | ARS 17,670.00 20.89 USD | ARS 7.12T 8.41B USD | 0.42 | ARS 41.29K 48.81 USD | ||
Westlake Corporation
UEO.F
DE
|
€56.82 65.59 USD |
-3.83
|
€7.27B 8.39B USD | €60.00 69.26 USD | €56.82 65.59 USD | €58.34 67.34 USD | €7.27B 8.39B USD | 0 | -€2.99 -3.4 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 122.00 11.91 USD |
-1.21
|
SEK 85.69B 8.36B USD | SEK 54.47K 5.32K USD | SEK 121.50 11.86 USD | SEK 124.00 12.1 USD | SEK 85.69B 8.36B USD | 39.73 | SEK 3.07 0.3 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.78 12.44 USD |
-1.37
|
€7.19B 8.3B USD | €0.00 0 USD | €10.73 12.38 USD | €10.78 12.44 USD | €7.19B 8.3B USD | 7.75 | €1.39 1.6 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.76 12.42 USD |
-1.51
|
€7.18B 8.29B USD | €620.00 715.69 USD | €10.68 12.33 USD | €10.92 12.6 USD | €7.18B 8.29B USD | 7.74 | €1.39 1.6 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$30.45 — |
0
|
$8.27B — | $6.00 — | $35.81 — | $35.81 — | $8.27B — | 0 | -$0.17 — |
|
|
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€176.70 203.97 USD |
-0.17
|
€7.16B 8.27B USD | €12.00 13.85 USD | €171.00 197.39 USD | €176.70 203.97 USD | €7.16B 8.27B USD | 22.19 | €7.96 9.19 USD | ||
Buzzi
BZZUY
US
|
$23.48 — |
-1.22
|
$8.25B — | $200.00 — | $23.77 — | $23.77 — | $8.25B — | 8.44 | $2.78 — |
|
|
|
China Steel Corporation
CNS.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€7.14B 8.25B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €7.14B 8.25B USD | 0 | -€0.12 -0.1 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€10.67 12.32 USD |
-0.47
|
€7.12B 8.22B USD | €0.00 0 USD | €10.60 12.24 USD | €10.81 12.47 USD | €7.12B 8.22B USD | 7.67 | €1.39 1.6 USD | ||
Corteva, Inc.
2X0.F
DE
|
€10.64 12.28 USD |
-1.94
|
€7.10B 8.19B USD | €120.00 138.52 USD | €10.64 12.28 USD | €10.65 12.29 USD | €7.10B 8.19B USD | 7.65 | €1.39 1.6 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.20 9.47 USD |
-1.2
|
€7.03B 8.11B USD | €99.00 114.28 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.03B 8.11B USD | 13.89 | €0.59 0.68 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.98 2.29 USD |
+1.54
|
€7.01B 8.1B USD | €1.60K 1.85K USD | €1.96 2.26 USD | €1.98 2.29 USD | €7.01B 8.1B USD | 16.50 | €0.12 0.14 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€32.40 37.4 USD |
+0.62
|
€6.94B 8.01B USD | €99.00 114.28 USD | €31.60 36.48 USD | €32.60 37.63 USD | €6.94B 8.01B USD | 24.17 | €1.34 1.55 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.58 4.17 USD |
+0.78
|
R$39.25B 7.96B USD | R$1.07K 215.86 USD | R$20.01 4.06 USD | R$20.80 4.22 USD | R$39.25B 7.96B USD | 0 | -R$3.08 -0.6 USD | ||
Voestalpine AG
VAS.DE
DE
|
€40.14 46.33 USD |
-3.28
|
€6.88B 7.94B USD | €104.00 120.05 USD | €40.14 46.33 USD | €40.90 47.21 USD | €6.88B 7.94B USD | 13.56 | €2.96 3.42 USD | ||
Voestalpine AG
VAS.F
DE
|
€39.82 45.97 USD |
-3.82
|
€6.83B 7.88B USD | €12.00 13.85 USD | €39.82 45.97 USD | €41.04 47.37 USD | €6.83B 7.88B USD | 13.45 | €2.96 3.42 USD | ||
Voestalpine
VLPNF
US
|
$45.80 — |
0
|
$7.85B — | $100.00 — | $45.80 — | $45.80 — | $7.85B — | 13.27 | $3.45 — |
|
|
Element Solutions Inc
PLQ.F
DE
|
€28.00 32.32 USD |
+2.19
|
€6.79B 7.84B USD | €34.00 39.25 USD | €27.00 31.17 USD | €28.20 32.55 USD | €6.79B 7.84B USD | 38.35 | €0.73 0.84 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$414.00 24.51 USD |
0
|
MX$131.61B 7.79B USD | MX$2.00 0.12 USD | MX$414.00 24.51 USD | MX$414.00 24.51 USD | MX$131.61B 7.79B USD | 0 | -MX$62.47 -3.6 USD | ||
Buzzi
BZZUF
US
|
$44.09 — |
0
|
$7.74B — | $1.00K — | $48.00 — | $48.00 — | $7.74B — | 7.94 | $5.55 — |
|
|
Voestalpine
VLPNY
US
|
$9.00 — |
-3.85
|
$7.72B — | $100.00 — | $9.00 — | $9.00 — | $7.72B — | 13.04 | $0.69 — |
|
|
Eastman Chemical Company
EAC.F
DE
|
€57.96 66.91 USD |
-4.29
|
€6.63B 7.65B USD | €10.00 11.54 USD | €57.96 66.91 USD | €57.96 66.91 USD | €6.63B 7.65B USD | 11.97 | €4.84 5.59 USD | ||
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 23.50 | $2.43 — |
|
|
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.34 15.39 USD |
+1.52
|
€6.57B 7.59B USD | €638.00 736.47 USD | €12.99 14.99 USD | €13.34 15.39 USD | €6.57B 7.59B USD | 19.61 | €0.68 0.78 USD | ||
The Mosaic Company
02M.F
DE
|
€20.51 23.68 USD |
+2.35
|
€6.52B 7.53B USD | €110.00 126.98 USD | €19.47 22.47 USD | €20.51 23.68 USD | €6.52B 7.53B USD | 0 | -€3.05 -3.5 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$26.22 5.31 USD |
+0.61
|
R$37.11B 7.52B USD | R$7.69K 1.56K USD | R$25.29 5.13 USD | R$26.22 5.31 USD | R$37.11B 7.52B USD | 8.29 | R$3.16 0.64 USD | ||
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 12.68 | $0.93 — |
|
|
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Orica
OCLDY
US
|
$15.96 — |
0
|
$7.40B — | $8.00 — | $16.30 — | $16.33 — | $7.40B — | 46.94 | $0.34 — |
|
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,186.95 26.46 USD |
+0.27
|
₹607.23B 7.35B USD | ₹3.12K 37.7 USD | ₹2,182.55 26.41 USD | ₹2,213.90 26.78 USD | ₹607.23B 7.35B USD | 46.37 | ₹47.16 0.57 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.00 28.86 USD |
-0.79
|
€6.35B 7.33B USD | €8.00 9.23 USD | €25.00 28.86 USD | €25.00 28.86 USD | €6.35B 7.33B USD | 6.15 | €4.06 4.69 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Orica Limited
ICA.F
DE
|
€13.60 15.7 USD |
-4.23
|
€6.30B 7.28B USD | €45.00 51.95 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.30B 7.28B USD | 46.89 | €0.29 0.33 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$215.00 12.73 USD |
0
|
MX$122.68B 7.26B USD | MX$2.00 0.12 USD | MX$215.00 12.73 USD | MX$215.00 12.73 USD | MX$122.68B 7.26B USD | 0 | -MX$14.65 -0.8 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.77 5.51 USD |
+3.67
|
€6.28B 7.25B USD | €8.72K 10.06K USD | €4.62 5.33 USD | €4.77 5.51 USD | €6.28B 7.25B USD | 6.71 | €0.71 0.82 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹325.40 3.94 USD |
-0.18
|
₹597.64B 7.23B USD | ₹40.18K 486.05 USD | ₹325.05 3.93 USD | ₹328.30 3.97 USD | ₹597.64B 7.23B USD | 8.35 | ₹38.96 0.47 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,248.00 27.2 USD |
-5.59
|
₹592.81B 7.17B USD | ₹22.05K 266.77 USD | ₹2,207.35 26.71 USD | ₹2,269.40 27.46 USD | ₹592.81B 7.17B USD | 25.05 | ₹89.74 1.09 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.70 11.2 USD |
-1.02
|
€6.17B 7.12B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €6.17B 7.12B USD | 12.12 | €0.80 0.92 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹704.45 8.52 USD |
+2.68
|
₹580.43B 7.02B USD | ₹7.56K 91.46 USD | ₹699.50 8.46 USD | ₹708.45 8.57 USD | ₹580.43B 7.02B USD | 17.42 | ₹40.43 0.49 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.90 3.35 USD |
-3.51
|
€6.08B 7.01B USD | €1.85K 2.14K USD | €2.90 3.34 USD | €2.90 3.35 USD | €6.08B 7.01B USD | 7.24 | €0.40 0.46 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$1.98 — |
0
|
$7.01B — | $100.00 — | $2.55 — | $2.55 — | $7.01B — | 14.14 | $0.14 — |
|
|
Croda International Plc
6CMB.F
DE
|
€43.58 50.31 USD |
-2.33
|
€6.07B 7.01B USD | €120.00 138.52 USD | €43.58 50.31 USD | €43.58 50.31 USD | €6.07B 7.01B USD | 67.04 | €0.65 0.75 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,769.50 81.9 USD |
+7.36
|
₹577.33B 6.98B USD | ₹470.00 5.69 USD | ₹6,736.20 81.5 USD | ₹6,843.95 82.8 USD | ₹577.33B 6.98B USD | 116.81 | ₹57.95 0.7 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,759.50 81.78 USD |
+7.16
|
₹576.48B 6.97B USD | ₹10.41K 125.91 USD | ₹6,723.00 81.34 USD | ₹6,855.50 82.94 USD | ₹576.48B 6.97B USD | 116.64 | ₹57.95 0.7 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.87 3.31 USD |
-0.52
|
€6.01B 6.94B USD | €1.00K 1.15K USD | €2.83 3.27 USD | €2.88 3.33 USD | €6.01B 6.94B USD | 7.16 | €0.40 0.46 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — |
|
|
IMCD N.V.
INX.F
DE
|
€100.75 116.3 USD |
-2.14
|
€5.95B 6.87B USD | €74.00 85.42 USD | €100.75 116.3 USD | €100.75 116.3 USD | €5.95B 6.87B USD | 25.89 | €3.89 4.49 USD | ||
IMCD
IMDZF
US
|
$115.49 — |
0
|
$6.82B — | $8.00 — | $160.19 — | $160.19 — | $6.82B — | 25.43 | $4.54 — |
|
|
Croda
COIHY
US
|
$24.39 — |
-0.73
|
$6.80B — | $11.00 — | $24.21 — | $24.34 — | $6.80B — | 64.18 | $0.38 — |
|
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹481.75 5.83 USD |
-4.94
|
₹561.70B 6.8B USD | ₹5.81K 70.34 USD | ₹479.95 5.81 USD | ₹486.20 5.88 USD | ₹561.70B 6.8B USD | 51.96 | ₹9.27 0.11 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹481.25 5.82 USD |
-4.7
|
₹561.14B 6.79B USD | ₹58.49K 707.62 USD | ₹479.15 5.8 USD | ₹485.25 5.87 USD | ₹561.14B 6.79B USD | 45.70 | ₹10.53 0.13 USD | ||
Sandfire Resources
SFRRF
US
|
$14.50 — |
0
|
$6.79B — | $100.00 — | $14.50 — | $14.50 — | $6.79B — | 19.07 | $0.76 — |
|
|
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.07 11.62 USD |
-11.01
|
€5.74B 6.63B USD | €1.00K 1.15K USD | €10.07 11.62 USD | €10.07 11.62 USD | €5.74B 6.63B USD | 0 | -€0.71 -0.8 USD | ||
Ganfeng Lithium
GNENY
US
|
$3.16 — |
+7.85
|
$6.63B — | $1.39K — | $2.85 — | $2.88 — | $6.63B — | 6.86 | $0.46 — |
|
|
|
SOL S.p.A.
QOL.SG
DE
|
€62.40 72.03 USD |
-0.48
|
€5.72B 6.6B USD | €0.00 0 USD | €62.00 71.57 USD | €63.20 72.95 USD | €5.72B 6.6B USD | 32.67 | €1.91 2.2 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.00 9.23 USD |
-5.33
|
€5.66B 6.53B USD | €4.00K 4.62K USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.66B 6.53B USD | 7.84 | €1.02 1.18 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,827.10 22.1 USD |
-3.84
|
₹538.16B 6.51B USD | ₹24.42K 295.38 USD | ₹1,818.00 21.99 USD | ₹1,848.90 22.37 USD | ₹538.16B 6.51B USD | 34.51 | ₹52.93 0.64 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,825.15 22.08 USD |
-4.31
|
₹537.58B 6.5B USD | ₹3.79K 45.84 USD | ₹1,817.65 21.99 USD | ₹1,847.10 22.35 USD | ₹537.58B 6.5B USD | 34.48 | ₹52.93 0.64 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€28.30 32.66 USD |
-4.63
|
€5.62B 6.49B USD | €1.00K 1.15K USD | €28.30 32.66 USD | €28.30 32.66 USD | €5.62B 6.49B USD | 9.12 | €3.10 3.58 USD | ||
Fuchs SE
FPE4.VI
AT
|
€42.86 49.47 USD |
-2.01
|
€5.61B 6.48B USD | €0.00 0 USD | €42.64 49.22 USD | €42.88 49.5 USD | €5.61B 6.48B USD | 15.64 | €2.74 3.16 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.25 — |
0
|
$6.47B — | $1.00K — | $2.25 — | $2.25 — | $6.47B — | 7.49 | $0.30 — |
|
|
Mineral Resources Limited
F5J0.F
DE
|
€28.20 32.55 USD |
-4.73
|
€5.60B 6.47B USD | €6.00 6.93 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.60B 6.47B USD | 9.09 | €3.10 3.58 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.10 31.28 USD |
+1.73
|
€5.57B 6.43B USD | €0.00 0 USD | €27.10 31.28 USD | €27.10 31.28 USD | €5.57B 6.43B USD | 15.66 | €1.73 2 USD | ||
NewMarket Corporation
UG9.F
DE
|
€605.00 698.37 USD |
-3.2
|
€5.56B 6.42B USD | €60.00 69.26 USD | €605.00 698.37 USD | €605.00 698.37 USD | €5.56B 6.42B USD | 14.25 | €42.43 48.98 USD | ||
Fuchs SE
FPE3.F
DE
|
€42.42 48.97 USD |
-1.53
|
€5.56B 6.41B USD | €13.00 15.01 USD | €42.42 48.97 USD | €42.84 49.45 USD | €5.56B 6.41B USD | 15.48 | €2.74 3.16 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — |
|
|
Ganfeng Lithium
GNENF
US
|
$3.05 — |
-6.84
|
$6.39B — | $18.00K — | $3.05 — | $3.05 — | $6.39B — | 6.63 | $0.46 — |
|
|
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€26.82 30.96 USD |
+0.52
|
€5.52B 6.37B USD | €96.00 110.82 USD | €26.82 30.96 USD | €26.82 30.96 USD | €5.52B 6.37B USD | 15.50 | €1.73 2 USD | ||
Mineral Resources
MALRY
US
|
$32.03 — |
-0.32
|
$6.36B — | $2.10K — | $32.19 — | $33.51 — | $6.36B — | 8.84 | $3.62 — |
|
|
|
Fuchs SE
FPE4.SG
DE
|
€10.50 12.12 USD |
-1.87
|
€5.50B 6.35B USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €5.50B 6.35B USD | 15.44 | €0.68 0.78 USD | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
Aura Minerals Inc.
A531.F
DE
|
€64.85 74.86 USD |
-2.48
|
€5.44B 6.28B USD | €150.00 173.15 USD | €62.90 72.61 USD | €64.85 74.86 USD | €5.44B 6.28B USD | 21.40 | €3.03 3.5 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.54 13.32 USD |
-6.98
|
€5.40B 6.23B USD | €900.00 1.04K USD | €11.54 13.32 USD | €11.54 13.32 USD | €5.40B 6.23B USD | 17.74 | €0.65 0.75 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.67 1.93 USD |
+1.08
|
€5.38B 6.21B USD | €210.00 242.41 USD | €1.67 1.92 USD | €1.67 1.93 USD | €5.38B 6.21B USD | 18.53 | €0.09 0.1 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩104,600 78.96 USD |
-3.86
|
₩8T 6.18B USD | ₩22K 16.73 USD | ₩101,600 76.69 USD | ₩110,600 83.48 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,584.30 55.46 USD |
-2.61
|
₹503.59B 6.09B USD | ₹702.00 8.49 USD | ₹4,566.00 55.24 USD | ₹4,710.50 56.99 USD | ₹503.59B 6.09B USD | 74.55 | ₹61.49 0.74 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,578.30 55.39 USD |
-2.79
|
₹502.93B 6.08B USD | ₹17.81K 215.48 USD | ₹4,558.50 55.15 USD | ₹4,707.80 56.96 USD | ₹502.93B 6.08B USD | 74.45 | ₹61.49 0.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
