Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (604)
TSXV (604)
Matériaux de base (604)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.73 28.74 USD |
-2.52
|
CA$9.11B 6.76B USD | CA$222.92K 165.42K USD | CA$38.25 28.38 USD | CA$39.46 29.28 USD | CA$9.11B 6.76B USD | 15.36 | CA$2.52 1.87 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.23 0.91 USD |
-3.91
|
CA$1.58B 1.18B USD | CA$440.36K 326.77K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$1.58B 1.18B USD | 4.91 | CA$0.25 0.19 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.08 3.03 USD |
-5.56
|
CA$1.55B 1.15B USD | CA$155.13K 115.11K USD | CA$3.89 2.89 USD | CA$4.24 3.15 USD | CA$1.55B 1.15B USD | 0 | -CA$0.21 -0.1 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.66 5.68 USD |
+8.5
|
CA$1.10B 817.97M USD | CA$184.84K 137.16K USD | CA$6.83 5.07 USD | CA$7.66 5.68 USD | CA$1.10B 817.97M USD | 0 | -CA$0.10 -0.07 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.59 1.18 USD |
0
|
CA$1.07B 796.9M USD | CA$3.40M 2.52M USD | CA$1.49 1.11 USD | CA$1.61 1.19 USD | CA$1.07B 796.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.74 7.97 USD |
-2.54
|
CA$1.00B 745.14M USD | CA$10.22K 7.58K USD | CA$10.54 7.82 USD | CA$10.88 8.07 USD | CA$1.00B 745.14M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.85 2.11 USD |
-1.72
|
CA$950.71M 705.49M USD | CA$409.45K 303.84K USD | CA$2.80 2.08 USD | CA$2.95 2.19 USD | CA$950.71M 705.49M USD | 0 | -CA$0.10 -0.07 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.82 8.03 USD |
-3.13
|
CA$947.90M 703.4M USD | CA$40.41K 29.99K USD | CA$10.60 7.87 USD | CA$10.92 8.1 USD | CA$947.90M 703.4M USD | 12.88 | CA$0.84 0.62 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.08 5.25 USD |
-3.67
|
CA$796.98M 591.41M USD | CA$81.34K 60.36K USD | CA$6.81 5.05 USD | CA$7.31 5.42 USD | CA$796.98M 591.41M USD | 0 | -CA$0.34 -0.2 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.00 3.71 USD |
+9.65
|
CA$740.34M 549.38M USD | CA$19.05K 14.13K USD | CA$4.80 3.56 USD | CA$5.00 3.71 USD | CA$740.34M 549.38M USD | 0 | -CA$0.30 -0.2 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.87 4.35 USD |
-0.93
|
CA$725.44M 538.32M USD | CA$132.80K 98.54K USD | CA$5.67 4.21 USD | CA$6.07 4.5 USD | CA$725.44M 538.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.47 1.09 USD |
-5.16
|
CA$695.45M 516.07M USD | CA$405.49K 300.89K USD | CA$1.47 1.09 USD | CA$1.58 1.17 USD | CA$695.45M 516.07M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$686.57M 509.48M USD | CA$259.05K 192.23K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.25 1.67 USD |
-4.26
|
CA$663.51M 492.36M USD | CA$347.85K 258.13K USD | CA$2.25 1.67 USD | CA$2.33 1.73 USD | CA$663.51M 492.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$614.66M 456.12M USD | CA$30.05K 22.3K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$614.66M 456.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.62 2.69 USD |
-4.23
|
CA$582.02M 431.89M USD | CA$88.78K 65.88K USD | CA$3.60 2.67 USD | CA$3.79 2.81 USD | CA$582.02M 431.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.51 3.35 USD |
-3.22
|
CA$566.21M 420.16M USD | CA$21.17K 15.71K USD | CA$4.50 3.34 USD | CA$4.55 3.38 USD | CA$566.21M 420.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.14 5.3 USD |
+1.28
|
CA$563.13M 417.88M USD | CA$290.00 215.2 USD | CA$7.14 5.3 USD | CA$7.14 5.3 USD | CA$563.13M 417.88M USD | 2.96 | CA$2.41 1.79 USD | ||
Fireweed Metals Corp
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.60 1.93 USD |
-13.33
|
CA$527.47M 391.41M USD | CA$978.08K 725.79K USD | CA$2.60 1.93 USD | CA$2.92 2.17 USD | CA$527.47M 391.41M USD | 43.33 | CA$0.06 0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.75 2.04 USD |
-4.51
|
CA$509.97M 378.43M USD | CA$170.14K 126.26K USD | CA$2.63 1.95 USD | CA$2.84 2.11 USD | CA$509.97M 378.43M USD | 0 | -CA$0.07 -0.05 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.69 2 USD |
-3.93
|
CA$499.06M 370.33M USD | CA$86.08K 63.88K USD | CA$2.69 2 USD | CA$2.78 2.06 USD | CA$499.06M 370.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.98 1.47 USD |
-5.26
|
CA$488.63M 362.59M USD | CA$403.36K 299.32K USD | CA$1.95 1.45 USD | CA$2.15 1.6 USD | CA$488.63M 362.59M USD | 0 | -CA$0.32 -0.2 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.46 3.31 USD |
-8.61
|
CA$483.30M 358.64M USD | CA$263.84K 195.78K USD | CA$4.46 3.31 USD | CA$4.82 3.58 USD | CA$483.30M 358.64M USD | 0 | -CA$1.24 -0.9 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.92 0.68 USD |
-8
|
CA$473.40M 351.29M USD | CA$512.92K 380.62K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$473.40M 351.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.31 0.97 USD |
+3.15
|
CA$453.49M 336.51M USD | CA$356.49K 264.54K USD | CA$1.21 0.9 USD | CA$1.35 1 USD | CA$453.49M 336.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.49 1.11 USD |
-2.61
|
CA$422.44M 313.48M USD | CA$27.51K 20.41K USD | CA$1.45 1.08 USD | CA$1.53 1.14 USD | CA$422.44M 313.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.93 1.43 USD |
+0.52
|
CA$378.78M 281.08M USD | CA$265.68K 197.15K USD | CA$1.92 1.42 USD | CA$2.01 1.49 USD | CA$378.78M 281.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.03 0.76 USD |
+8.42
|
CA$353.19M 262.08M USD | CA$383.49K 284.58K USD | CA$0.93 0.69 USD | CA$1.05 0.78 USD | CA$353.19M 262.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.12 0.83 USD |
-6.67
|
CA$346.97M 257.47M USD | CA$183.43K 136.11K USD | CA$1.10 0.81 USD | CA$1.16 0.86 USD | CA$346.97M 257.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$330.70M 245.4M USD | CA$165.78K 123.02K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$330.70M 245.4M USD | 0 | CA$0.00 0 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.69 1.25 USD |
-5.59
|
CA$329.18M 244.27M USD | CA$43.31K 32.14K USD | CA$1.68 1.25 USD | CA$1.73 1.28 USD | CA$329.18M 244.27M USD | 15.36 | CA$0.11 0.08 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.24 0.92 USD |
-6.06
|
CA$323.95M 240.39M USD | CA$148.13K 109.92K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$323.95M 240.39M USD | 17.71 | CA$0.07 0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.36 1.01 USD |
-2.16
|
CA$323.20M 239.83M USD | CA$95.82K 71.1K USD | CA$1.34 0.99 USD | CA$1.41 1.05 USD | CA$323.20M 239.83M USD | 0 | -CA$0.03 -0.02 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.42 1.05 USD |
-2.41
|
CA$319.11M 236.8M USD | CA$273.55K 202.99K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$319.11M 236.8M USD | 0 | -CA$0.04 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.08 1.54 USD |
-3.7
|
CA$316.31M 234.72M USD | CA$109.18K 81.02K USD | CA$2.02 1.5 USD | CA$2.17 1.61 USD | CA$316.31M 234.72M USD | 0 | -CA$0.43 -0.3 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$310.05M 230.08M USD | CA$1.50M 1.11M USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.08 0.8 USD |
-4.42
|
CA$301.14M 223.46M USD | CA$445.02K 330.23K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$301.14M 223.46M USD | 0 | -CA$0.15 -0.1 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$296.86M 220.29M USD | CA$180.33K 133.82K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.12 1.57 USD |
+0.47
|
CA$294.24M 218.34M USD | CA$207.71K 154.13K USD | CA$2.04 1.51 USD | CA$2.13 1.58 USD | CA$294.24M 218.34M USD | 70.66 | CA$0.03 0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$256.36M 190.23M USD | CA$800.09K 593.71K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$256.36M 190.23M USD | 2.55 | CA$0.29 0.22 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.26 0.93 USD |
-6.67
|
CA$255.66M 189.71M USD | CA$36.39K 27K USD | CA$1.22 0.91 USD | CA$1.30 0.96 USD | CA$255.66M 189.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.04 0.77 USD |
+13.04
|
CA$255.39M 189.51M USD | CA$742.27K 550.81K USD | CA$0.89 0.66 USD | CA$1.07 0.79 USD | CA$255.39M 189.51M USD | 104.00 | CA$0.01 0.007 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$253.72M 188.28M USD | CA$16.50K 12.24K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$253.72M 188.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.83 1.36 USD |
-6.63
|
CA$245.00M 181.8M USD | CA$84.01K 62.34K USD | CA$1.82 1.35 USD | CA$2.02 1.5 USD | CA$245.00M 181.8M USD | 0 | -CA$0.25 -0.1 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$243.27M 180.52M USD | CA$221.61K 164.45K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$243.27M 180.52M USD | 0 | -CA$0.11 -0.08 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.40 2.52 USD |
+3.66
|
CA$242.76M 180.15M USD | CA$34.99K 25.96K USD | CA$3.20 2.37 USD | CA$3.40 2.52 USD | CA$242.76M 180.15M USD | 12.59 | CA$0.27 0.2 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.05 3.01 USD |
-6.03
|
CA$240.48M 178.45M USD | CA$23.34K 17.32K USD | CA$3.75 2.78 USD | CA$4.29 3.18 USD | CA$240.48M 178.45M USD | 18.40 | CA$0.22 0.16 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.85 1.37 USD |
-0.54
|
CA$238.23M 176.78M USD | CA$37.51K 27.83K USD | CA$1.74 1.29 USD | CA$1.89 1.4 USD | CA$238.23M 176.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.25 2.41 USD |
-4.69
|
CA$225.83M 167.58M USD | CA$45.49K 33.75K USD | CA$3.25 2.41 USD | CA$3.36 2.49 USD | CA$225.83M 167.58M USD | 0 | -CA$0.33 -0.2 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$224.92M 166.91M USD | CA$1.42M 1.05M USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$224.92M 166.91M USD | 0 | -CA$0.07 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$224.89M 166.88M USD | CA$128.42K 95.29K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.10 -0.07 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$220.50M 163.62M USD | CA$236.10K 175.2K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$220.50M 163.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.50 2.6 USD |
-4.37
|
CA$216.99M 161.02M USD | CA$2.40K 1.78K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$216.99M 161.02M USD | 0 | -CA$0.08 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.59 1.18 USD |
-3.05
|
CA$216.76M 160.85M USD | CA$450.05K 333.96K USD | CA$1.49 1.11 USD | CA$1.65 1.22 USD | CA$216.76M 160.85M USD | 0 | -CA$0.36 -0.2 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.18 0.88 USD |
-3.28
|
CA$210.68M 156.34M USD | CA$238.56K 177.02K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$210.68M 156.34M USD | 0 | -CA$0.19 -0.1 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
0
|
CA$210.65M 156.32M USD | CA$8.75K 6.49K USD | CA$3.66 2.72 USD | CA$3.90 2.89 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$207.56M 154.03M USD | CA$670.27K 497.38K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$207.56M 154.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.42 1.8 USD |
+3.86
|
CA$204.59M 151.82M USD | CA$43.03K 31.93K USD | CA$2.22 1.65 USD | CA$2.50 1.85 USD | CA$204.59M 151.82M USD | 0 | -CA$0.21 -0.1 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.71 0.53 USD |
+44.9
|
CA$198.74M 147.48M USD | CA$4.29M 3.19M USD | CA$0.57 0.42 USD | CA$0.79 0.59 USD | CA$198.74M 147.48M USD | 0 | -CA$0.08 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$191.25M 141.92M USD | CA$295.03K 218.93K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$191.25M 141.92M USD | 66.00 | CA$0.01 0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.12 0.83 USD |
-3.45
|
CA$187.63M 139.23M USD | CA$480.83K 356.81K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$187.63M 139.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$184.46M 136.88M USD | CA$181.20K 134.46K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$184.46M 136.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.15 0.85 USD |
+11.65
|
CA$181.04M 134.35M USD | CA$969.17K 719.18K USD | CA$1.02 0.76 USD | CA$1.21 0.9 USD | CA$181.04M 134.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.52 1.13 USD |
+4.11
|
CA$178.56M 132.51M USD | CA$32.76K 24.31K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$178.56M 132.51M USD | 0 | -CA$0.18 -0.1 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.02 1.5 USD |
-0.98
|
CA$178.12M 132.17M USD | CA$47.85K 35.51K USD | CA$2.00 1.48 USD | CA$2.05 1.52 USD | CA$178.12M 132.17M USD | 0 | -CA$0.12 -0.08 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.43 1.06 USD |
0
|
CA$177.76M 131.91M USD | CA$134.85K 100.07K USD | CA$1.43 1.06 USD | CA$1.44 1.07 USD | CA$177.76M 131.91M USD | 0 | -CA$0.05 -0.03 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.29 1.7 USD |
-2.97
|
CA$176.07M 130.65M USD | CA$30.64K 22.74K USD | CA$2.23 1.65 USD | CA$2.35 1.74 USD | CA$176.07M 130.65M USD | 0 | -CA$0.07 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$171.17M 127.02M USD | CA$25.91K 19.22K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$171.17M 127.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.30 1.71 USD |
-2.95
|
CA$170.85M 126.78M USD | CA$43.32K 32.15K USD | CA$2.29 1.7 USD | CA$2.52 1.87 USD | CA$170.85M 126.78M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$165.92M 123.12M USD | CA$193.13K 143.31K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$165.92M 123.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.47 0.35 USD |
-6.06
|
CA$162.75M 120.77M USD | CA$362.65K 269.11K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$162.75M 120.77M USD | 0 | -CA$0.07 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$162.38M 120.5M USD | CA$167.16K 124.04K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.79 0.59 USD |
-8.14
|
CA$162.02M 120.23M USD | CA$235.14K 174.48K USD | CA$0.72 0.53 USD | CA$0.83 0.62 USD | CA$162.02M 120.23M USD | 0 | -CA$0.09 -0.06 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$158.09M 117.31M USD | CA$430.27K 319.28K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$158.09M 117.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$151.68M 112.55M USD | CA$29.79K 22.11K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$151.68M 112.55M USD | 0 | -CA$0.64 -0.4 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.56 2.64 USD |
+1.14
|
CA$149.78M 111.14M USD | CA$22.82K 16.93K USD | CA$3.38 2.51 USD | CA$3.57 2.65 USD | CA$149.78M 111.14M USD | 39.55 | CA$0.09 0.07 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.39 0.29 USD |
-4.94
|
CA$149.78M 111.14M USD | CA$673.26K 499.6K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$149.78M 111.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$147.00M 109.08M USD | CA$825.87K 612.84K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$147.00M 109.08M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.40 1.04 USD |
0
|
CA$143.13M 106.21M USD | CA$27.40K 20.33K USD | CA$1.40 1.04 USD | CA$1.41 1.05 USD | CA$143.13M 106.21M USD | 0 | -CA$1.00 -0.7 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$140.53M 104.28M USD | CA$323.20K 239.83K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$140.53M 104.28M USD | 0 | -CA$0.14 -0.1 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$140.01M 103.89M USD | CA$39.38K 29.22K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$140.01M 103.89M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$138.57M 102.83M USD | CA$78.20K 58.03K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$138.57M 102.83M USD | 0 | CA$0.00 0 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.29 0.21 USD |
-10.94
|
CA$133.88M 99.35M USD | CA$107.90K 80.07K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$133.88M 99.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$132.20M 98.1M USD | CA$145.97K 108.32K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$132.20M 98.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$130.83M 97.08M USD | CA$368.31K 273.31K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$130.83M 97.08M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$126.61M 93.95M USD | CA$572.44K 424.78K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$126.61M 93.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.91 0.68 USD |
-2.15
|
CA$124.72M 92.55M USD | CA$157.80K 117.1K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$124.72M 92.55M USD | 8.27 | CA$0.11 0.08 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$121.62M 90.25M USD | CA$405.25K 300.72K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$120.69M 89.56M USD | CA$125.45K 93.09K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$120.69M 89.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$118.84M 88.18M USD | CA$210.85K 156.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$118.84M 88.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$111.90M 83.03M USD | CA$312.50K 231.89K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$111.90M 83.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.69 1.25 USD |
-7.14
|
CA$107.47M 79.75M USD | CA$103.20K 76.58K USD | CA$1.64 1.22 USD | CA$1.78 1.32 USD | CA$107.47M 79.75M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
