Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (604)
TSXV (604)
Matériaux de base (604)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.73 29.48 USD |
-2.79
|
CA$9.34B 6.93B USD | CA$144.54K 107.26K USD | CA$39.66 29.43 USD | CA$41.11 30.51 USD | CA$9.34B 6.93B USD | 16.15 | CA$2.46 1.83 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
+2.4
|
CA$1.65B 1.22B USD | CA$324.15K 240.54K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$1.65B 1.22B USD | 5.33 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.32 3.21 USD |
-2.7
|
CA$1.64B 1.22B USD | CA$18.60K 13.8K USD | CA$4.32 3.21 USD | CA$4.55 3.38 USD | CA$1.64B 1.22B USD | 0 | -CA$0.20 -0.1 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.59 1.18 USD |
-8.09
|
CA$1.07B 796.9M USD | CA$2.02M 1.5M USD | CA$1.56 1.16 USD | CA$1.72 1.28 USD | CA$1.07B 796.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.02 8.18 USD |
-4.17
|
CA$1.03B 764.56M USD | CA$23.78K 17.65K USD | CA$10.90 8.09 USD | CA$11.49 8.53 USD | CA$1.03B 764.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.06 5.24 USD |
-3.29
|
CA$1.02B 753.9M USD | CA$78.53K 58.27K USD | CA$7.00 5.19 USD | CA$7.30 5.42 USD | CA$1.02B 753.9M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.17 8.29 USD |
-1.85
|
CA$978.56M 726.15M USD | CA$50.93K 37.79K USD | CA$11.05 8.2 USD | CA$11.40 8.46 USD | CA$978.56M 726.15M USD | 13.62 | CA$0.82 0.61 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.90 2.15 USD |
-3.33
|
CA$967.39M 717.86M USD | CA$377.84K 280.38K USD | CA$2.88 2.14 USD | CA$3.00 2.23 USD | CA$967.39M 717.86M USD | 0 | -CA$0.10 -0.07 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.35 5.45 USD |
-3.03
|
CA$827.38M 613.96M USD | CA$47.86K 35.51K USD | CA$7.35 5.45 USD | CA$7.82 5.8 USD | CA$827.38M 613.96M USD | 0 | -CA$0.33 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.55 1.15 USD |
-3.73
|
CA$733.30M 544.15M USD | CA$314.30K 233.23K USD | CA$1.55 1.15 USD | CA$1.61 1.19 USD | CA$733.30M 544.15M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$699.90M 519.37M USD | CA$635.50K 471.58K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$699.90M 519.37M USD | 2.38 | CA$0.44 0.33 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.35 1.74 USD |
-4.47
|
CA$693.00M 514.25M USD | CA$173.46K 128.72K USD | CA$2.34 1.74 USD | CA$2.45 1.82 USD | CA$693.00M 514.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.56 3.38 USD |
0
|
CA$675.19M 501.03M USD | CA$4.00 2.97 USD | CA$4.56 3.38 USD | CA$5.04 3.74 USD | CA$675.19M 501.03M USD | 0 | -CA$0.33 -0.2 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.92 4.39 USD |
-5.13
|
CA$642.88M 477.06M USD | CA$72.20K 53.58K USD | CA$5.89 4.37 USD | CA$6.40 4.75 USD | CA$642.88M 477.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$640.27M 475.12M USD | CA$200.00 148.41 USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.00 2.23 USD |
-2.28
|
CA$608.62M 451.63M USD | CA$219.15K 162.62K USD | CA$2.98 2.21 USD | CA$3.17 2.35 USD | CA$608.62M 451.63M USD | 50.00 | CA$0.06 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.78 2.8 USD |
-3.08
|
CA$607.74M 450.98M USD | CA$45.85K 34.03K USD | CA$3.75 2.78 USD | CA$3.93 2.92 USD | CA$607.74M 450.98M USD | 0 | -CA$0.07 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.66 3.46 USD |
-0.85
|
CA$585.04M 434.13M USD | CA$14.95K 11.1K USD | CA$4.50 3.34 USD | CA$4.67 3.47 USD | CA$585.04M 434.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.05 5.23 USD |
-0.7
|
CA$556.03M 412.61M USD | CA$1.40K 1.04K USD | CA$7.05 5.23 USD | CA$7.18 5.33 USD | CA$556.03M 412.61M USD | 2.88 | CA$2.44 1.81 USD | ||
Fireweed Metals Corp
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.88 2.14 USD |
+0.7
|
CA$534.08M 396.32M USD | CA$101.00K 74.95K USD | CA$2.80 2.08 USD | CA$2.93 2.17 USD | CA$534.08M 396.32M USD | 0 | -CA$0.07 -0.05 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.88 3.62 USD |
+0.83
|
CA$528.81M 392.41M USD | CA$237.64K 176.34K USD | CA$4.77 3.54 USD | CA$5.14 3.81 USD | CA$528.81M 392.41M USD | 0 | -CA$1.13 -0.8 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.80 2.08 USD |
-2.78
|
CA$519.46M 385.47M USD | CA$157.10K 116.58K USD | CA$2.71 2.01 USD | CA$2.90 2.15 USD | CA$519.46M 385.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.09 1.55 USD |
-5.86
|
CA$515.78M 382.74M USD | CA$157.58K 116.93K USD | CA$2.06 1.53 USD | CA$2.23 1.65 USD | CA$515.78M 382.74M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$514.57M 381.84M USD | CA$248.37K 184.31K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$514.57M 381.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.27 0.94 USD |
-14.19
|
CA$439.64M 326.24M USD | CA$766.85K 569.05K USD | CA$1.24 0.92 USD | CA$1.43 1.06 USD | CA$439.64M 326.24M USD | 0 | -CA$0.11 -0.08 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.53 1.14 USD |
-5.56
|
CA$433.78M 321.89M USD | CA$109.82K 81.49K USD | CA$1.48 1.1 USD | CA$1.64 1.22 USD | CA$433.78M 321.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.92 1.42 USD |
-0.26
|
CA$375.84M 278.89M USD | CA$143.08K 106.18K USD | CA$1.89 1.4 USD | CA$1.96 1.45 USD | CA$375.84M 278.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.20 0.89 USD |
+1.69
|
CA$371.75M 275.86M USD | CA$654.03K 485.33K USD | CA$1.13 0.84 USD | CA$1.24 0.92 USD | CA$371.75M 275.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.79 1.33 USD |
+1.13
|
CA$348.66M 258.72M USD | CA$36.15K 26.83K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$348.66M 258.72M USD | 16.27 | CA$0.11 0.08 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.32 0.98 USD |
-1.13
|
CA$343.55M 254.93M USD | CA$108.77K 80.71K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$343.55M 254.93M USD | 18.78 | CA$0.07 0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$336.61M 249.78M USD | CA$94.39K 70.04K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$336.61M 249.78M USD | 0 | CA$0.00 0 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.39 1.03 USD |
-2.11
|
CA$330.33M 245.12M USD | CA$56.74K 42.1K USD | CA$1.35 1 USD | CA$1.45 1.08 USD | CA$330.33M 245.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.16 1.6 USD |
+0.93
|
CA$328.47M 243.75M USD | CA$135.18K 100.31K USD | CA$2.10 1.56 USD | CA$2.22 1.65 USD | CA$328.47M 243.75M USD | 0 | -CA$0.41 -0.3 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.45 1.08 USD |
-3.33
|
CA$327.00M 242.65M USD | CA$261.21K 193.84K USD | CA$1.40 1.04 USD | CA$1.54 1.14 USD | CA$327.00M 242.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$325.75M 241.73M USD | CA$95.37K 70.77K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$325.75M 241.73M USD | 0 | -CA$0.08 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$315.08M 233.81M USD | CA$322.57K 239.36K USD | CA$1.11 0.82 USD | CA$1.18 0.88 USD | CA$315.08M 233.81M USD | 0 | -CA$0.14 -0.1 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.28 USD |
-0.67
|
CA$312.15M 231.63M USD | CA$46.22K 34.29K USD | CA$0.37 0.28 USD | CA$0.40 0.29 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$300.98M 223.35M USD | CA$320.15K 237.57K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$300.98M 223.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.11 1.57 USD |
-3.21
|
CA$292.85M 217.31M USD | CA$118.74K 88.11K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$292.85M 217.31M USD | 70.33 | CA$0.03 0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.35 1 USD |
+3.85
|
CA$273.92M 203.26M USD | CA$6.46K 4.79K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$273.92M 203.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$266.75M 197.94M USD | CA$68.13K 50.56K USD | CA$0.77 0.57 USD | CA$0.79 0.58 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.96 1.45 USD |
+5.95
|
CA$262.40M 194.72M USD | CA$43.01K 31.91K USD | CA$1.89 1.4 USD | CA$1.99 1.48 USD | CA$262.40M 194.72M USD | 0 | -CA$0.23 -0.1 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$261.41M 193.98M USD | CA$30.18K 22.39K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$261.41M 193.98M USD | 0 | -CA$0.08 -0.05 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.31 3.2 USD |
-3.15
|
CA$255.91M 189.9M USD | CA$4.93K 3.66K USD | CA$4.20 3.12 USD | CA$4.45 3.3 USD | CA$255.91M 189.9M USD | 19.59 | CA$0.22 0.16 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.95 0.7 USD |
-3.06
|
CA$245.86M 182.44M USD | CA$414.47K 307.56K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$245.86M 182.44M USD | 0 | -CA$0.11 -0.08 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.86 1.38 USD |
-7.46
|
CA$239.52M 177.74M USD | CA$78.51K 58.26K USD | CA$1.86 1.38 USD | CA$2.03 1.51 USD | CA$239.52M 177.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.41 2.53 USD |
-2.01
|
CA$236.94M 175.83M USD | CA$39.67K 29.44K USD | CA$3.35 2.49 USD | CA$3.49 2.59 USD | CA$236.94M 175.83M USD | 0 | -CA$0.31 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.28 2.43 USD |
-4.65
|
CA$234.20M 173.79M USD | CA$32.68K 24.25K USD | CA$3.22 2.39 USD | CA$3.41 2.53 USD | CA$234.20M 173.79M USD | 11.71 | CA$0.28 0.21 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$232.55M 172.56M USD | CA$470.94K 349.47K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$232.55M 172.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.72 0.53 USD |
-4.67
|
CA$229.71M 170.46M USD | CA$108.40K 80.44K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$229.71M 170.46M USD | 0 | -CA$0.10 -0.07 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.66 2.72 USD |
-1.08
|
CA$226.91M 168.38M USD | CA$4.20K 3.12K USD | CA$3.66 2.72 USD | CA$3.67 2.72 USD | CA$226.91M 168.38M USD | 0 | -CA$0.08 -0.05 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$225.92M 167.65M USD | CA$5.32K 3.95K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$225.92M 167.65M USD | 92.00 | CA$0.01 0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.64 1.22 USD |
+3.8
|
CA$223.57M 165.9M USD | CA$49.28K 36.57K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$223.57M 165.9M USD | 0 | -CA$0.35 -0.2 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$217.87M 161.67M USD | CA$305.47K 226.68K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$217.87M 161.67M USD | 0 | -CA$0.17 -0.1 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.22 0.91 USD |
-4.69
|
CA$217.82M 161.64M USD | CA$124.41K 92.32K USD | CA$1.21 0.9 USD | CA$1.33 0.99 USD | CA$217.82M 161.64M USD | 0 | -CA$0.18 -0.1 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
0
|
CA$210.65M 156.32M USD | CA$12.34K 9.15K USD | CA$3.62 2.69 USD | CA$3.90 2.89 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.57 0.42 USD |
-6.56
|
CA$203.99M 151.37M USD | CA$496.43K 368.38K USD | CA$0.56 0.42 USD | CA$0.63 0.47 USD | CA$203.99M 151.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$202.84M 150.52M USD | CA$392.89K 291.55K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$202.84M 150.52M USD | 70.00 | CA$0.01 0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.33 1.73 USD |
-0.85
|
CA$196.98M 146.17M USD | CA$44.49K 33.01K USD | CA$2.33 1.73 USD | CA$2.39 1.77 USD | CA$196.98M 146.17M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$195.81M 145.3M USD | CA$18.71K 13.89K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$195.81M 145.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$194.33M 144.2M USD | CA$315.02K 233.76K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$194.33M 144.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.36 1.75 USD |
-0.84
|
CA$181.45M 134.65M USD | CA$33.39K 24.78K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$181.45M 134.65M USD | 0 | -CA$0.07 -0.05 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.04 1.51 USD |
-0.49
|
CA$179.88M 133.48M USD | CA$19.05K 14.14K USD | CA$2.04 1.51 USD | CA$2.10 1.56 USD | CA$179.88M 133.48M USD | 0 | -CA$0.12 -0.08 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.43 1.06 USD |
-2.72
|
CA$177.76M 131.91M USD | CA$87.43K 64.88K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$177.76M 131.91M USD | 0 | -CA$0.05 -0.03 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.86 0.64 USD |
-4.44
|
CA$176.37M 130.88M USD | CA$31.79K 23.59K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$176.37M 130.88M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.37 1.76 USD |
-6.69
|
CA$176.05M 130.64M USD | CA$36.82K 27.32K USD | CA$2.37 1.76 USD | CA$2.54 1.88 USD | CA$176.05M 130.64M USD | 0 | -CA$0.14 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$173.81M 128.98M USD | CA$60.65K 45K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$173.25M 128.56M USD | CA$535.33K 397.25K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$173.25M 128.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.46 1.08 USD |
-5.19
|
CA$171.52M 127.28M USD | CA$36.00K 26.71K USD | CA$1.46 1.08 USD | CA$1.59 1.18 USD | CA$171.52M 127.28M USD | 0 | -CA$0.19 -0.1 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$168.75M 125.22M USD | CA$71.54K 53.09K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$165.92M 123.12M USD | CA$606.18K 449.82K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$165.92M 123.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
-2.83
|
CA$162.15M 120.33M USD | CA$25.61K 19K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$159.87M 118.63M USD | CA$128.52K 95.37K USD | CA$0.44 0.33 USD | CA$0.45 0.34 USD | CA$159.87M 118.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.41 0.3 USD |
-8.99
|
CA$157.56M 116.92M USD | CA$2.33M 1.73M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$157.56M 116.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$154.29M 114.49M USD | CA$2.16K 1.61K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$154.29M 114.49M USD | 0 | -CA$0.63 -0.4 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.32 0.24 USD |
+8.47
|
CA$150.32M 111.55M USD | CA$93.86K 69.65K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$150.32M 111.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.52 2.61 USD |
-0.28
|
CA$148.09M 109.9M USD | CA$25.67K 19.05K USD | CA$3.42 2.54 USD | CA$3.66 2.72 USD | CA$148.09M 109.9M USD | 50.28 | CA$0.07 0.05 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$147.33M 109.33M USD | CA$329.03K 244.16K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$147.33M 109.33M USD | 0 | -CA$0.14 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$147.00M 109.08M USD | CA$2.44M 1.81M USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$147.00M 109.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$146.28M 108.55M USD | CA$11.51K 8.54K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$146.28M 108.55M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$145.87M 108.24M USD | CA$18.36K 13.63K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$143.13M 106.21M USD | CA$12.70K 9.42K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$143.13M 106.21M USD | 0 | -CA$1.00 -0.7 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$137.72M 102.19M USD | CA$149.05K 110.6K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$137.72M 102.19M USD | 0 | -CA$0.05 -0.03 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
+4.26
|
CA$137.16M 101.78M USD | CA$57.26K 42.49K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.86 0.64 USD |
-6.52
|
CA$135.35M 100.44M USD | CA$124.69K 92.53K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$135.35M 100.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.93 0.69 USD |
+3.33
|
CA$127.46M 94.58M USD | CA$235.75K 174.94K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$127.46M 94.58M USD | 8.45 | CA$0.11 0.08 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$124.27M 92.21M USD | CA$27.38K 20.32K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$124.27M 92.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$124.00M 92.02M USD | CA$611.74K 453.95K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$124.00M 92.02M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$121.44M 90.11M USD | CA$141.67K 105.12K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$121.44M 90.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.82 1.35 USD |
+4
|
CA$115.74M 85.89M USD | CA$51.94K 38.54K USD | CA$1.74 1.29 USD | CA$1.92 1.42 USD | CA$115.74M 85.89M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.79 0.59 USD |
+11.27
|
CA$113.33M 84.1M USD | CA$476.47K 353.57K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$113.33M 84.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$111.32M 82.61M USD | CA$85.47K 63.42K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
