Bourse : Vienna Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (43)
Vienna (43)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.2 25.36 USD |
+0.87
|
$3.98B 4.35B USD | $207.72K 227.06K USD | $23 25.14 USD | $23.5 25.69 USD | $3.98B 4.35B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $30.74 33.6 USD |
+0.85
|
$3.37B 3.68B USD | $189.83K 207.51K USD | $30.36 33.19 USD | $30.98 33.87 USD | $3.37B 3.68B USD | 42.69 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.1 30.72 USD |
+0.72
|
$1.09B 1.19B USD | $19.25K 21.04K USD | $28 30.61 USD | $28.65 31.32 USD | $1.09B 1.19B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $178.74 195.39 USD |
-0.41
|
$103.06B 112.66B USD | $0 0 USD | $177.04 193.53 USD | $178.74 195.39 USD | $103.06B 112.66B USD | 31.19 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $305.55 334.01 USD |
+4.73
|
$77.15B 84.33B USD | $64 69.96 USD | $289.95 316.95 USD | $305.55 334.01 USD | $77.15B 84.33B USD | 33.03 | $9.25 10.11 USD | |
| Ecolab Inc. ECL.VI | $213.8 233.71 USD |
+1.57
|
$60.71B 66.36B USD | $42 45.91 USD | $209.8 229.34 USD | $216.3 236.45 USD | $60.71B 66.36B USD | 33.09 | $6.46 7.06 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $238.3 260.49 USD |
+1.27
|
$53.53B 58.51B USD | $0 0 USD | $236.3 258.31 USD | $238.3 260.49 USD | $53.53B 58.51B USD | 15.72 | $15.15 16.56 USD | |
| Newmont Corporation NEWM.VI | $46.55 50.89 USD |
-1.06
|
$52.49B 57.38B USD | $482 526.89 USD | $46.55 50.89 USD | $47.18 51.57 USD | $52.49B 57.38B USD | 12.09 | $3.85 4.21 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.55 35.58 USD |
-0.05
|
$45.95B 50.22B USD | $159 173.81 USD | $32.54 35.57 USD | $33.17 36.25 USD | $45.95B 50.22B USD | 30.41 | $1.07 1.17 USD | |
| BASF SE BAS.VI | $45.26 49.48 USD |
-0.48
|
$40.4B 44.16B USD | $300 327.94 USD | $45.24 49.45 USD | $46.53 50.86 USD | $40.4B 44.16B USD | 31.21 | $1.45 1.59 USD | |
| Corteva, Inc. CTVA.VI | $54.1 59.14 USD |
-0.18
|
$37B 40.45B USD | $0 0 USD | $53.76 58.77 USD | $54.1 59.14 USD | $37B 40.45B USD | 50.56 | $1.07 1.17 USD | |
| Novonesis A/S NZYM.VI | $55.92 61.13 USD |
+1.82
|
$26.12B 28.56B USD | $0 0 USD | $55.34 60.49 USD | $56.12 61.35 USD | $26.12B 28.56B USD | 83.46 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $57.47 62.82 USD |
-0.05
|
$24.22B 26.47B USD | $0 0 USD | $57.47 62.82 USD | $57.82 63.21 USD | $24.22B 26.47B USD | 37.07 | $1.55 1.69 USD | |
| PPG Industries, Inc. PPG.VI | $91 99.48 USD |
+0.31
|
$20.67B 22.59B USD | $0 0 USD | $90.44 98.86 USD | $91.18 99.67 USD | $20.67B 22.59B USD | 18.12 | $5.02 5.49 USD | |
| ArcelorMittal S.A. MT.VI | $26.56 29.03 USD |
+0.76
|
$20.23B 22.11B USD | $0 0 USD | $26.45 28.91 USD | $26.6 29.08 USD | $20.23B 22.11B USD | 17.94 | $1.48 1.62 USD | |
| Dow Inc. DOW.VI | $26.5 28.97 USD |
-0.38
|
$18.73B 20.48B USD | $0 0 USD | $26.3 28.75 USD | $26.6 29.08 USD | $18.73B 20.48B USD | 75.71 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.58 73.87 USD |
+0.42
|
$17.28B 18.89B USD | $0 0 USD | $67 73.24 USD | $67.58 73.87 USD | $17.28B 18.89B USD | 81.42 | $0.83 0.91 USD | |
| Symrise AG SY1.VI | $100.75 110.13 USD |
+4.1
|
$14.15B 15.47B USD | $0 0 USD | $99.24 108.48 USD | $102.2 111.72 USD | $14.15B 15.47B USD | 29.45 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.52 USD |
-0.83
|
$12.16B 13.3B USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $12.16B 13.3B USD | 4.79 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $58.3 63.73 USD |
-1.92
|
$11B 12.03B USD | $147 160.69 USD | $58.3 63.73 USD | $59.4 64.93 USD | $11B 12.03B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $55.3 60.45 USD |
0
|
$9.45B 10.33B USD | $0 0 USD | $55.18 60.32 USD | $55.3 60.45 USD | $9.45B 10.33B USD | 20.33 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.84 21.69 USD |
+0.76
|
$9.25B 10.11B USD | $0 0 USD | $19.69 21.52 USD | $19.84 21.69 USD | $9.25B 10.11B USD | 41.33 | $0.48 0.52 USD | |
| Buzzi S.p.A. BZU.VI | $46.06 50.35 USD |
+1.5
|
$8.44B 9.23B USD | $0 0 USD | $46.06 50.35 USD | $46.42 50.74 USD | $8.44B 9.23B USD | 8.96 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $57.7 63.07 USD |
+0.42
|
$8.33B 9.11B USD | $0 0 USD | $57.7 63.07 USD | $58.54 63.99 USD | $8.33B 9.11B USD | 15.55 | $3.71 4.06 USD | |
| Avantor, Inc. AVTR.VI | $11.4 12.46 USD |
-0.87
|
$7.77B 8.49B USD | $0 0 USD | $11 12.02 USD | $11.6 12.68 USD | $7.77B 8.49B USD | 12.52 | $0.91 0.99 USD | |
| Albemarle Corporation ALBE.VI | $52.23 57.09 USD |
+1.38
|
$6.16B 6.73B USD | $0 0 USD | $51.3 56.08 USD | $52.23 57.09 USD | $6.16B 6.73B USD | 0 | -$9.82 -10.7 USD | |
| Alcoa Corporation ALCA.VI | $22.19 24.25 USD |
-1.2
|
$5.76B 6.3B USD | $0 0 USD | $22.15 24.21 USD | $22.83 24.95 USD | $5.76B 6.3B USD | 6.76 | $3.28 3.59 USD | |
| Fuchs SE FPE4.VI | $44.2 48.32 USD |
+0.45
|
$5.15B 5.63B USD | $0 0 USD | $44.2 48.32 USD | $44.78 48.95 USD | $5.15B 5.63B USD | 19.30 | $2.29 2.5 USD | |
| Arkema S.A. AKE.VI | $67.05 73.29 USD |
+0.45
|
$5.06B 5.54B USD | $0 0 USD | $66.8 73.02 USD | $67.05 73.29 USD | $5.06B 5.54B USD | 14.93 | $4.49 4.91 USD | |
| Wacker Chemie AG WCH.VI | $71.1 77.72 USD |
+0.64
|
$3.54B 3.87B USD | $0 0 USD | $71.1 77.72 USD | $72.3 79.03 USD | $3.54B 3.87B USD | 14.65 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $33.76 36.9 USD |
+0.78
|
$3.53B 3.86B USD | $0 0 USD | $33.58 36.71 USD | $33.78 36.93 USD | $3.53B 3.86B USD | 16.07 | $2.1 2.3 USD | |
| Coeur Mining, Inc. CDE.VI | $4.78 5.22 USD |
-2.15
|
$3.14B 3.44B USD | $3.54K 3.87K USD | $4.78 5.22 USD | $4.99 5.46 USD | $3.14B 3.44B USD | 36.74 | $0.13 0.14 USD | |
| K+S Aktiengesellschaft SDF.VI | $14.9 16.29 USD |
+4.78
|
$2.68B 2.93B USD | $1.06K 1.16K USD | $14.3 15.63 USD | $14.92 16.31 USD | $2.68B 2.93B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $10.12 11.06 USD |
+0.2
|
$2.53B 2.77B USD | $0 0 USD | $10.11 11.05 USD | $10.18 11.13 USD | $2.53B 2.77B USD | 11.24 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.6 29.08 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $26.52 28.99 USD | $27.06 29.58 USD | $2.3B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| Aperam S.A. APAM.VI | $27.38 29.93 USD |
-0.58
|
$1.98B 2.16B USD | $0 0 USD | $27.38 29.93 USD | $27.64 30.21 USD | $1.98B 2.16B USD | 8.63 | $3.17 3.47 USD | |
| Salzgitter AG SZG.VI | $21.72 23.74 USD |
-1.45
|
$1.17B 1.28B USD | $0 0 USD | $21.72 23.74 USD | $22.2 24.27 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.4 26.67 USD |
-1.21
|
$860.44M 940.58M USD | $3.56K 3.89K USD | $24 26.24 USD | $24.8 27.11 USD | $860.44M 940.58M USD | 19.83 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.96 7.61 USD |
+1.61
|
$695.27M 760.03M USD | $0 0 USD | $6.88 7.52 USD | $6.96 7.61 USD | $695.27M 760.03M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.54 3.87 USD |
+0.43
|
$433.45M 473.82M USD | $0 0 USD | $3.54 3.87 USD | $3.58 3.91 USD | $433.45M 473.82M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}