$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Bourse : Vienna Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI $25.78 28.18 USD
+4.04
$4.42B 4.83B USD $506.96K 554.18K USD $24.68 26.98 USD $25.86 28.27 USD $4.42B 4.83B USD 29.63 $0.87 0.95 USD
Wienerberger AG  WIE.VI $31.1 34 USD
+2.84
$3.41B 3.72B USD $214.1K 234.03K USD $30.26 33.08 USD $31.12 34.02 USD $3.41B 3.72B USD 28.27 $1.1 1.2 USD
Lenzing Aktiengesellschaft  LNZ.VI $26.05 28.48 USD
+2.16
$1.01B 1.1B USD $58.49K 63.94K USD $25.5 27.87 USD $26.4 28.86 USD $1.01B 1.1B USD 0 -$3.06 -3.3 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $176.3 192.72 USD
-0.53
$101.88B 111.36B USD $0 0 USD $176.3 192.72 USD $177.96 194.53 USD $101.88B 111.36B USD 31.25 $5.64 6.17 USD
The Sherwin-Williams Company  SHWW.VI $304 332.31 USD
+2.56
$76.18B 83.28B USD $0 0 USD $299.15 327.01 USD $304 332.31 USD $76.18B 83.28B USD 33.77 $9 9.84 USD
Ecolab Inc.  ECL.VI $229 250.33 USD
+0.39
$64.92B 70.97B USD $0 0 USD $228 249.23 USD $229 250.33 USD $64.92B 70.97B USD 36.06 $6.35 6.94 USD
Newmont Corporation  NEWM.VI $50.7 55.42 USD
+1.78
$58.74B 64.21B USD $4 4.37 USD $50.33 55.02 USD $50.7 55.42 USD $58.74B 64.21B USD 13.77 $3.68 4.02 USD
Freeport-McMoRan Inc.  FCX.VI $40.26 44 USD
+4.07
$57.81B 63.2B USD $0 0 USD $39.56 43.24 USD $40.29 44.04 USD $57.81B 63.2B USD 38.70 $1.04 1.14 USD
Air Products and Chemicals, Inc.  APCD.VI $254.3 277.98 USD
+2.01
$56.59B 61.86B USD $0 0 USD $250.1 273.39 USD $254.3 277.98 USD $56.59B 61.86B USD 43.32 $5.87 6.42 USD
Corteva, Inc.  CTVA.VI $64.41 70.41 USD
-0.88
$43.94B 48.03B USD $0 0 USD $64.41 70.41 USD $65.03 71.09 USD $43.94B 48.03B USD 45.35 $1.42 1.55 USD
BASF SE  BAS.VI $44.11 48.22 USD
+1.17
$39.37B 43.04B USD $0 0 USD $43.89 47.98 USD $44.46 48.6 USD $39.37B 43.04B USD 54.45 $0.81 0.89 USD
Novozymes A/S  NZYM.VI $61 66.68 USD
-0.29
$28.62B 31.28B USD $63 68.87 USD $60.98 66.66 USD $61.62 67.36 USD $28.62B 31.28B USD 61.61 $0.99 1.08 USD
DuPont de Nemours, Inc.  DDPN.VI $65.49 71.59 USD
+2.71
$27.41B 29.96B USD $0 0 USD $64.22 70.2 USD $65.49 71.59 USD $27.41B 29.96B USD 2183.00 $0.03 0.03 USD
PPG Industries, Inc.  PPG.VI $103.1 112.7 USD
+2.69
$23.4B 25.58B USD $0 0 USD $100.45 109.81 USD $103.1 112.7 USD $23.4B 25.58B USD 21.43 $4.81 5.26 USD
ArcelorMittal S.A.  MT.VI $29.47 32.21 USD
+3.08
$22.44B 24.53B USD $746 815.48 USD $29.14 31.85 USD $29.47 32.21 USD $22.44B 24.53B USD 22.49 $1.31 1.43 USD
Dow Inc.  DOW.VI $26.4 28.86 USD
+4.35
$18.66B 20.4B USD $0 0 USD $25.5 27.87 USD $26.4 28.86 USD $18.66B 20.4B USD 77.64 $0.34 0.37 USD
International Flavors & Fragrances Inc.  IFF.VI $65.54 71.64 USD
+1.02
$16.76B 18.33B USD $0 0 USD $64.94 70.99 USD $65.54 71.64 USD $16.76B 18.33B USD 0 -$2.77 -3.02 USD
Aluminum Corporation of China Limited  AOC.VI $0.5799 0.64 USD
+2.89
$13.62B 14.89B USD $0 0 USD $0.5799 0.64 USD $0.5899 0.64 USD $13.62B 14.89B USD 6.48 $0.09 0.1 USD
Symrise AG  SY1.VI $91.18 99.67 USD
+0.48
$12.74B 13.93B USD $0 0 USD $91 99.48 USD $91.42 99.93 USD $12.74B 13.93B USD 26.58 $3.43 3.75 USD
Covestro AG  1COV.VI $60.52 66.16 USD
-0.13
$11.42B 12.49B USD $0 0 USD $60.42 66.05 USD $60.52 66.16 USD $11.42B 12.49B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZO.VI $60.96 66.64 USD
-0.23
$10.42B 11.39B USD $0 0 USD $60.96 66.64 USD $61.52 67.25 USD $10.42B 11.39B USD 22.91 $2.66 2.91 USD
Buzzi S.p.A.  BZU.VI $51.5 56.3 USD
+1.58
$9.32B 10.19B USD $0 0 USD $50.6 55.31 USD $51.5 56.3 USD $9.32B 10.19B USD 10.30 $5 5.47 USD
Avantor, Inc.  AVTR.VI $12.6 13.77 USD
+4.13
$8.59B 9.39B USD $0 0 USD $11.7 12.79 USD $12.6 13.77 USD $8.59B 9.39B USD 13.84 $0.91 0.99 USD
Evonik Industries AG  EVK.VI $18.07 19.75 USD
+0.5
$8.42B 9.2B USD $0 0 USD $17.92 19.59 USD $18.07 19.75 USD $8.42B 9.2B USD 28.23 $0.64 0.7 USD
Brenntag SE  BNR.VI $58.08 63.49 USD
+1.82
$8.39B 9.17B USD $0 0 USD $57.6 62.96 USD $58.32 63.75 USD $8.39B 9.17B USD 16.00 $3.63 3.97 USD
Albemarle Corporation  ALBE.VI $64.96 71.01 USD
+8.65
$7.64B 8.36B USD $280 306.08 USD $60.26 65.87 USD $64.96 71.01 USD $7.64B 8.36B USD 0 -$9.52 -10.4 USD
Alcoa Corporation  ALCA.VI $27.25 29.78 USD
+4.71
$7.05B 7.71B USD $200 218.63 USD $26.18 28.62 USD $27.25 29.78 USD $7.05B 7.71B USD 8.48 $3.21 3.51 USD
Fuchs SE  FPE4.VI $48.96 53.52 USD
+0.95
$5.62B 6.14B USD $0 0 USD $48.7 53.24 USD $49.06 53.63 USD $5.62B 6.14B USD 21.37 $2.29 2.5 USD
Coeur Mining, Inc.  CDE.VI $7.68 8.4 USD
+1.05
$5.22B 5.71B USD $3 3.28 USD $7.55 8.25 USD $7.76 8.48 USD $5.22B 5.71B USD 30.71 $0.25 0.27 USD
Arkema S.A.  AKE.VI $64.85 70.89 USD
-0.99
$4.89B 5.35B USD $0 0 USD $64.85 70.89 USD $65.45 71.55 USD $4.89B 5.35B USD 17.67 $3.67 4.01 USD
Wacker Chemie AG  WCH.VI $70.6 77.18 USD
+1.15
$3.51B 3.83B USD $0 0 USD $70.35 76.9 USD $71 77.61 USD $3.51B 3.83B USD 15.05 $4.69 5.13 USD
Solvay SA  SOLB.VI $29.66 32.42 USD
-1.2
$3.13B 3.42B USD $0 0 USD $29.66 32.42 USD $30 32.79 USD $3.13B 3.42B USD 16.47 $1.8 1.97 USD
K+S Aktiengesellschaft  SDF.VI $15.89 17.37 USD
-1.73
$2.85B 3.11B USD $0 0 USD $15.86 17.34 USD $16.17 17.68 USD $2.85B 3.11B USD 1589.00 $0.01 0.01 USD
Acerinox, S.A.  ACX.VI $11.1 12.13 USD
+0.54
$2.77B 3.02B USD $0 0 USD $11.09 12.12 USD $11.19 12.23 USD $2.77B 3.02B USD 15.41 $0.72 0.79 USD
LANXESS Aktiengesellschaft  LXS.VI $26.72 29.21 USD
-1.26
$2.31B 2.52B USD $48 52.47 USD $26.72 29.21 USD $27.06 29.58 USD $2.31B 2.52B USD 0 -$1.53 -1.6 USD
Aperam S.A.  APAM.VI $27.06 29.58 USD
-3.43
$2.01B 2.2B USD $0 0 USD $27.04 29.56 USD $27.52 30.08 USD $2.01B 2.2B USD 8.78 $3.08 3.37 USD
Salzgitter AG  SZG.VI $27.76 30.35 USD
-1.91
$1.5B 1.64B USD $629 687.58 USD $26.8 29.3 USD $28.12 30.74 USD $1.5B 1.64B USD 0 -$6.1 -6.6 USD
AMAG Austria Metall AG  AMAG.VI $24.2 26.45 USD
+0.83
$864.19M 944.68M USD $17.09K 18.68K USD $24 26.24 USD $24.4 26.67 USD $864.19M 944.68M USD 19.83 $1.22 1.33 USD
Klöckner & Co SE  KCO.VI $7.13 7.79 USD
+3.18
$711.22M 777.46M USD $1.66K 1.82K USD $6.96 7.61 USD $7.23 7.9 USD $711.22M 777.46M USD 0 -$1.61 -1.7 USD
SGL Carbon SE  SGL.VI $3.61 3.95 USD
+0.28
$441.4M 482.51M USD $0 0 USD $3.59 3.92 USD $3.61 3.95 USD $441.4M 482.51M USD 0 -$0.81 -0.8 USD
Hutter & Schrantz Stahlbau AG  HST.VI $20.4 22.3 USD
0
$30.51M 33.35M USD $607 663.53 USD $20.4 22.3 USD $20.4 22.3 USD $30.51M 33.35M USD 11.02 $1.85 2.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici