Le pays : L'Autriche Bourse : Vienna Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (40)
Vienna (40)
Matériaux de base (40)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voestalpine AG
VOE.VI
AT
|
€41.56 47.97 USD |
+1.32
|
€7.13B 8.23B USD | €173.83K 200.65K USD | €41.34 47.72 USD | €42.38 48.92 USD | €7.13B 8.23B USD | 14.04 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.87 20.63 USD |
+0.11
|
€1.95B 2.25B USD | €324.80K 374.93K USD | €17.80 20.55 USD | €18.28 21.1 USD | €1.95B 2.25B USD | 31.91 | €0.56 0.65 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€190.60 220.02 USD |
+0.84
|
€121.63B 140.41B USD | €0.00 0 USD | €189.46 218.7 USD | €190.60 220.02 USD | €121.63B 140.41B USD | 34.65 | €5.50 6.35 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€107.28 123.84 USD |
-4.57
|
€111.48B 128.69B USD | €0.00 0 USD | €107.28 123.84 USD | €111.02 128.15 USD | €111.48B 128.69B USD | 14.45 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.04 62.38 USD |
-3.52
|
€77.54B 89.51B USD | €1.00 1.15 USD | €53.82 62.13 USD | €55.48 64.04 USD | €77.54B 89.51B USD | 26.36 | €2.05 2.37 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€275.00 317.44 USD |
+0.99
|
€77.13B 89.03B USD | €0.00 0 USD | €274.10 316.4 USD | €275.00 317.44 USD | €77.13B 89.03B USD | 43.44 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€318.30 367.42 USD |
+0.89
|
€76.90B 88.77B USD | €0.00 0 USD | €318.30 367.42 USD | €320.30 369.73 USD | €76.90B 88.77B USD | 34.00 | €9.36 10.8 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€279.40 322.52 USD |
+0.43
|
€62.22B 71.82B USD | €0.00 0 USD | €276.30 318.94 USD | €279.40 322.52 USD | €62.22B 71.82B USD | 136.29 | €2.05 2.37 USD | ||
BASF SE
BAS.VI
AT
|
€54.81 63.27 USD |
+1.44
|
€48.47B 55.95B USD | €88.00 101.58 USD | €54.05 62.39 USD | €54.81 63.27 USD | €48.47B 55.95B USD | 24.35 | €2.25 2.6 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€58.00 66.95 USD |
+1.75
|
€43.61B 50.34B USD | €107.00 123.51 USD | €57.68 66.58 USD | €58.36 67.37 USD | €43.61B 50.34B USD | 50.00 | €1.16 1.34 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€59.06 68.17 USD |
-3.12
|
€27.53B 31.78B USD | €0.00 0 USD | €59.06 68.17 USD | €60.40 69.72 USD | €27.53B 31.78B USD | 40.45 | €1.46 1.69 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€111.00 128.13 USD |
+1.65
|
€24.52B 28.3B USD | €0.00 0 USD | €110.15 127.15 USD | €111.00 128.13 USD | €24.52B 28.3B USD | 18.10 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€27.47 31.71 USD |
-1.26
|
€19.89B 22.95B USD | €0.00 0 USD | €27.47 31.71 USD | €27.64 31.91 USD | €19.89B 22.95B USD | 0 | -€1.11 -1.2 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€74.48 85.97 USD |
-1.27
|
€18.65B 21.53B USD | €0.00 0 USD | €74.48 85.97 USD | €75.24 86.85 USD | €18.65B 21.53B USD | 248.26 | €0.30 0.35 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.85 15.98 USD |
-5.46
|
€14.15B 16.33B USD | €1.00 1.15 USD | €13.74 15.85 USD | €14.59 16.84 USD | €14.15B 16.33B USD | 18.70 | €0.74 0.85 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.78 0.9 USD |
-7.14
|
€14.00B 16.16B USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €14.00B 16.16B USD | 5.57 | €0.14 0.16 USD | ||
Symrise AG
SY1.VI
AT
|
€94.20 108.74 USD |
-0.53
|
€12.92B 14.92B USD | €0.00 0 USD | €92.76 107.08 USD | €94.32 108.88 USD | €12.92B 14.92B USD | 53.22 | €1.77 2.04 USD | ||
Covestro AG
1COV.VI
AT
|
€60.50 69.84 USD |
+0.5
|
€12.56B 14.5B USD | €0.00 0 USD | €60.20 69.49 USD | €60.50 69.84 USD | €12.56B 14.5B USD | 0 | -€1.64 -1.8 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€64.00 73.88 USD |
+0.6
|
€10.97B 12.66B USD | €0.00 0 USD | €64.00 73.88 USD | €64.60 74.57 USD | €10.97B 12.66B USD | 16.88 | €3.79 4.37 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€85.00 98.12 USD |
-2.83
|
€10.03B 11.58B USD | €0.00 0 USD | €85.00 98.12 USD | €88.60 102.27 USD | €10.03B 11.58B USD | 23.80 | €3.57 4.12 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€20.78 23.99 USD |
-0.76
|
€9.68B 11.18B USD | €0.00 0 USD | €20.78 23.99 USD | €21.06 24.31 USD | €9.68B 11.18B USD | 56.16 | €0.37 0.43 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.66 41.16 USD |
-4.27
|
€9.41B 10.87B USD | €0.00 0 USD | €35.66 41.16 USD | €37.22 42.96 USD | €9.41B 10.87B USD | 7.20 | €4.95 5.71 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.64 71.15 USD |
+0.78
|
€8.90B 10.27B USD | €0.00 0 USD | €61.30 70.76 USD | €61.66 71.18 USD | €8.90B 10.27B USD | 24.65 | €2.50 2.89 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€44.34 51.18 USD |
+0.48
|
€7.78B 8.98B USD | €0.00 0 USD | €44.34 51.18 USD | €44.66 51.55 USD | €7.78B 8.98B USD | 9.31 | €4.76 5.49 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.83 12.5 USD |
+1.55
|
€7.23B 8.34B USD | €0.00 0 USD | €10.83 12.5 USD | €10.93 12.61 USD | €7.23B 8.34B USD | 7.79 | €1.39 1.6 USD | ||
Fuchs SE
FPE4.VI
AT
|
€43.46 50.17 USD |
-1
|
€5.69B 6.57B USD | €0.00 0 USD | €43.34 50.03 USD | €43.58 50.31 USD | €5.69B 6.57B USD | 15.68 | €2.77 3.2 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.90 66.84 USD |
+0.35
|
€4.43B 5.11B USD | €0.00 0 USD | €57.90 66.84 USD | €58.05 67.01 USD | €4.43B 5.11B USD | 231.59 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€80.25 92.64 USD |
+1.26
|
€3.99B 4.6B USD | €0.00 0 USD | €80.25 92.64 USD | €81.25 93.79 USD | €3.99B 4.6B USD | 0 | -€5.33 -6.1 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.58 17.98 USD |
+1.23
|
€3.88B 4.48B USD | €0.00 0 USD | €15.55 17.95 USD | €15.63 18.04 USD | €3.88B 4.48B USD | 29.39 | €0.53 0.61 USD | ||
Salzgitter AG
SZG.VI
AT
|
€50.90 58.76 USD |
-1.17
|
€2.75B 3.18B USD | €0.00 0 USD | €50.90 58.76 USD | €52.10 60.14 USD | €2.75B 3.18B USD | 48.01 | €1.06 1.22 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.48 28.26 USD |
-0.65
|
€2.56B 2.95B USD | €0.00 0 USD | €24.48 28.26 USD | €24.66 28.47 USD | €2.56B 2.95B USD | 74.18 | €0.33 0.38 USD | ||
Aperam S.A.
APAM.VI
AT
|
€34.90 40.29 USD |
+5.18
|
€2.53B 2.92B USD | €681.00 786.1 USD | €34.02 39.27 USD | €34.90 40.29 USD | €2.53B 2.92B USD | 16.46 | €2.12 2.45 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.66 14.61 USD |
-5.31
|
€2.27B 2.62B USD | €553.00 638.35 USD | €12.66 14.61 USD | €13.68 15.79 USD | €2.27B 2.62B USD | 2.34 | €5.39 6.22 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€67.80 78.26 USD |
+1.04
|
€2.24B 2.58B USD | €0.00 0 USD | €67.40 77.8 USD | €67.80 78.26 USD | €2.24B 2.58B USD | 14.12 | €4.80 5.54 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.86 14.84 USD |
-1.08
|
€1.28B 1.48B USD | €0.00 0 USD | €12.86 14.84 USD | €13.00 15.01 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.03 15.04 USD |
-1.14
|
€1.13B 1.3B USD | €1.49K 1.72K USD | €12.97 14.97 USD | €13.10 15.12 USD | €1.13B 1.3B USD | 0 | -€7.67 -8.8 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.50 36.36 USD |
-0.63
|
€1.11B 1.28B USD | €516.00 595.64 USD | €31.30 36.13 USD | €31.90 36.82 USD | €1.11B 1.28B USD | 21.72 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.96 5.73 USD |
+1.95
|
€606.46M 700.06M USD | €0.00 0 USD | €4.90 5.65 USD | €4.96 5.73 USD | €606.46M 700.06M USD | 165.33 | €0.03 0.03 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
