Bourse : Vienna Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (43)
Vienna (43)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $25.78 28.18 USD |
+4.04
|
$4.42B 4.83B USD | $506.96K 554.18K USD | $24.68 26.98 USD | $25.86 28.27 USD | $4.42B 4.83B USD | 29.63 | $0.87 0.95 USD | |
| Wienerberger AG WIE.VI | $31.1 34 USD |
+2.84
|
$3.41B 3.72B USD | $214.1K 234.03K USD | $30.26 33.08 USD | $31.12 34.02 USD | $3.41B 3.72B USD | 28.27 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.05 28.48 USD |
+2.16
|
$1.01B 1.1B USD | $58.49K 63.94K USD | $25.5 27.87 USD | $26.4 28.86 USD | $1.01B 1.1B USD | 0 | -$3.06 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $176.3 192.72 USD |
-0.53
|
$101.88B 111.36B USD | $0 0 USD | $176.3 192.72 USD | $177.96 194.53 USD | $101.88B 111.36B USD | 31.25 | $5.64 6.17 USD | |
| The Sherwin-Williams Company SHWW.VI | $304 332.31 USD |
+2.56
|
$76.18B 83.28B USD | $0 0 USD | $299.15 327.01 USD | $304 332.31 USD | $76.18B 83.28B USD | 33.77 | $9 9.84 USD | |
| Ecolab Inc. ECL.VI | $229 250.33 USD |
+0.39
|
$64.92B 70.97B USD | $0 0 USD | $228 249.23 USD | $229 250.33 USD | $64.92B 70.97B USD | 36.06 | $6.35 6.94 USD | |
| Newmont Corporation NEWM.VI | $50.7 55.42 USD |
+1.78
|
$58.74B 64.21B USD | $4 4.37 USD | $50.33 55.02 USD | $50.7 55.42 USD | $58.74B 64.21B USD | 13.77 | $3.68 4.02 USD | |
| Freeport-McMoRan Inc. FCX.VI | $40.26 44 USD |
+4.07
|
$57.81B 63.2B USD | $0 0 USD | $39.56 43.24 USD | $40.29 44.04 USD | $57.81B 63.2B USD | 38.70 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $254.3 277.98 USD |
+2.01
|
$56.59B 61.86B USD | $0 0 USD | $250.1 273.39 USD | $254.3 277.98 USD | $56.59B 61.86B USD | 43.32 | $5.87 6.42 USD | |
| Corteva, Inc. CTVA.VI | $64.41 70.41 USD |
-0.88
|
$43.94B 48.03B USD | $0 0 USD | $64.41 70.41 USD | $65.03 71.09 USD | $43.94B 48.03B USD | 45.35 | $1.42 1.55 USD | |
| BASF SE BAS.VI | $44.11 48.22 USD |
+1.17
|
$39.37B 43.04B USD | $0 0 USD | $43.89 47.98 USD | $44.46 48.6 USD | $39.37B 43.04B USD | 54.45 | $0.81 0.89 USD | |
| Novozymes A/S NZYM.VI | $61 66.68 USD |
-0.29
|
$28.62B 31.28B USD | $63 68.87 USD | $60.98 66.66 USD | $61.62 67.36 USD | $28.62B 31.28B USD | 61.61 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $65.49 71.59 USD |
+2.71
|
$27.41B 29.96B USD | $0 0 USD | $64.22 70.2 USD | $65.49 71.59 USD | $27.41B 29.96B USD | 2183.00 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPG.VI | $103.1 112.7 USD |
+2.69
|
$23.4B 25.58B USD | $0 0 USD | $100.45 109.81 USD | $103.1 112.7 USD | $23.4B 25.58B USD | 21.43 | $4.81 5.26 USD | |
| ArcelorMittal S.A. MT.VI | $29.47 32.21 USD |
+3.08
|
$22.44B 24.53B USD | $746 815.48 USD | $29.14 31.85 USD | $29.47 32.21 USD | $22.44B 24.53B USD | 22.49 | $1.31 1.43 USD | |
| Dow Inc. DOW.VI | $26.4 28.86 USD |
+4.35
|
$18.66B 20.4B USD | $0 0 USD | $25.5 27.87 USD | $26.4 28.86 USD | $18.66B 20.4B USD | 77.64 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.54 71.64 USD |
+1.02
|
$16.76B 18.33B USD | $0 0 USD | $64.94 70.99 USD | $65.54 71.64 USD | $16.76B 18.33B USD | 0 | -$2.77 -3.02 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5799 0.64 USD |
+2.89
|
$13.62B 14.89B USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $13.62B 14.89B USD | 6.48 | $0.09 0.1 USD | |
| Symrise AG SY1.VI | $91.18 99.67 USD |
+0.48
|
$12.74B 13.93B USD | $0 0 USD | $91 99.48 USD | $91.42 99.93 USD | $12.74B 13.93B USD | 26.58 | $3.43 3.75 USD | |
| Covestro AG 1COV.VI | $60.52 66.16 USD |
-0.13
|
$11.42B 12.49B USD | $0 0 USD | $60.42 66.05 USD | $60.52 66.16 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.96 66.64 USD |
-0.23
|
$10.42B 11.39B USD | $0 0 USD | $60.96 66.64 USD | $61.52 67.25 USD | $10.42B 11.39B USD | 22.91 | $2.66 2.91 USD | |
| Buzzi S.p.A. BZU.VI | $51.5 56.3 USD |
+1.58
|
$9.32B 10.19B USD | $0 0 USD | $50.6 55.31 USD | $51.5 56.3 USD | $9.32B 10.19B USD | 10.30 | $5 5.47 USD | |
| Avantor, Inc. AVTR.VI | $12.6 13.77 USD |
+4.13
|
$8.59B 9.39B USD | $0 0 USD | $11.7 12.79 USD | $12.6 13.77 USD | $8.59B 9.39B USD | 13.84 | $0.91 0.99 USD | |
| Evonik Industries AG EVK.VI | $18.07 19.75 USD |
+0.5
|
$8.42B 9.2B USD | $0 0 USD | $17.92 19.59 USD | $18.07 19.75 USD | $8.42B 9.2B USD | 28.23 | $0.64 0.7 USD | |
| Brenntag SE BNR.VI | $58.08 63.49 USD |
+1.82
|
$8.39B 9.17B USD | $0 0 USD | $57.6 62.96 USD | $58.32 63.75 USD | $8.39B 9.17B USD | 16.00 | $3.63 3.97 USD | |
| Albemarle Corporation ALBE.VI | $64.96 71.01 USD |
+8.65
|
$7.64B 8.36B USD | $280 306.08 USD | $60.26 65.87 USD | $64.96 71.01 USD | $7.64B 8.36B USD | 0 | -$9.52 -10.4 USD | |
| Alcoa Corporation ALCA.VI | $27.25 29.78 USD |
+4.71
|
$7.05B 7.71B USD | $200 218.63 USD | $26.18 28.62 USD | $27.25 29.78 USD | $7.05B 7.71B USD | 8.48 | $3.21 3.51 USD | |
| Fuchs SE FPE4.VI | $48.96 53.52 USD |
+0.95
|
$5.62B 6.14B USD | $0 0 USD | $48.7 53.24 USD | $49.06 53.63 USD | $5.62B 6.14B USD | 21.37 | $2.29 2.5 USD | |
| Coeur Mining, Inc. CDE.VI | $7.68 8.4 USD |
+1.05
|
$5.22B 5.71B USD | $3 3.28 USD | $7.55 8.25 USD | $7.76 8.48 USD | $5.22B 5.71B USD | 30.71 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $64.85 70.89 USD |
-0.99
|
$4.89B 5.35B USD | $0 0 USD | $64.85 70.89 USD | $65.45 71.55 USD | $4.89B 5.35B USD | 17.67 | $3.67 4.01 USD | |
| Wacker Chemie AG WCH.VI | $70.6 77.18 USD |
+1.15
|
$3.51B 3.83B USD | $0 0 USD | $70.35 76.9 USD | $71 77.61 USD | $3.51B 3.83B USD | 15.05 | $4.69 5.13 USD | |
| Solvay SA SOLB.VI | $29.66 32.42 USD |
-1.2
|
$3.13B 3.42B USD | $0 0 USD | $29.66 32.42 USD | $30 32.79 USD | $3.13B 3.42B USD | 16.47 | $1.8 1.97 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.89 17.37 USD |
-1.73
|
$2.85B 3.11B USD | $0 0 USD | $15.86 17.34 USD | $16.17 17.68 USD | $2.85B 3.11B USD | 1589.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $11.1 12.13 USD |
+0.54
|
$2.77B 3.02B USD | $0 0 USD | $11.09 12.12 USD | $11.19 12.23 USD | $2.77B 3.02B USD | 15.41 | $0.72 0.79 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.72 29.21 USD |
-1.26
|
$2.31B 2.52B USD | $48 52.47 USD | $26.72 29.21 USD | $27.06 29.58 USD | $2.31B 2.52B USD | 0 | -$1.53 -1.6 USD | |
| Aperam S.A. APAM.VI | $27.06 29.58 USD |
-3.43
|
$2.01B 2.2B USD | $0 0 USD | $27.04 29.56 USD | $27.52 30.08 USD | $2.01B 2.2B USD | 8.78 | $3.08 3.37 USD | |
| Salzgitter AG SZG.VI | $27.76 30.35 USD |
-1.91
|
$1.5B 1.64B USD | $629 687.58 USD | $26.8 29.3 USD | $28.12 30.74 USD | $1.5B 1.64B USD | 0 | -$6.1 -6.6 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.2 26.45 USD |
+0.83
|
$864.19M 944.68M USD | $17.09K 18.68K USD | $24 26.24 USD | $24.4 26.67 USD | $864.19M 944.68M USD | 19.83 | $1.22 1.33 USD | |
| Klöckner & Co SE KCO.VI | $7.13 7.79 USD |
+3.18
|
$711.22M 777.46M USD | $1.66K 1.82K USD | $6.96 7.61 USD | $7.23 7.9 USD | $711.22M 777.46M USD | 0 | -$1.61 -1.7 USD | |
| SGL Carbon SE SGL.VI | $3.61 3.95 USD |
+0.28
|
$441.4M 482.51M USD | $0 0 USD | $3.59 3.92 USD | $3.61 3.95 USD | $441.4M 482.51M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}