Bourse : Vienna Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (43)
Vienna (43)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.46 25.64 USD |
-0.09
|
$4.02B 4.4B USD | $185.82K 203.12K USD | $23.32 25.49 USD | $23.68 25.89 USD | $4.02B 4.4B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $33 36.07 USD |
+2.23
|
$3.61B 3.95B USD | $175.73K 192.1K USD | $32.28 35.29 USD | $33.1 36.18 USD | $3.61B 3.95B USD | 45.83 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.6 30.17 USD |
+1.28
|
$1.07B 1.17B USD | $19.08K 20.85K USD | $27.05 29.57 USD | $27.9 30.5 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $185.86 203.17 USD |
+0.1
|
$107.51B 117.52B USD | $2 2.19 USD | $185.38 202.65 USD | $185.92 203.24 USD | $107.51B 117.52B USD | 32.49 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $316.35 345.81 USD |
+1.33
|
$79.28B 86.66B USD | $0 0 USD | $313.4 342.59 USD | $316.35 345.81 USD | $79.28B 86.66B USD | 34.01 | $9.3 10.17 USD | |
| Ecolab Inc. ECL.VI | $232.1 253.72 USD |
+0.26
|
$65.8B 71.93B USD | $0 0 USD | $230.4 251.86 USD | $232.1 253.72 USD | $65.8B 71.93B USD | 35.92 | $6.46 7.06 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.4 263.88 USD |
+1
|
$53.72B 58.73B USD | $0 0 USD | $239.2 261.48 USD | $241.4 263.88 USD | $53.72B 58.73B USD | 39.63 | $6.09 6.66 USD | |
| Newmont Corporation NEWM.VI | $46.57 50.9 USD |
-1.28
|
$51.83B 56.65B USD | $5.43K 5.94K USD | $46.08 50.37 USD | $46.9 51.27 USD | $51.83B 56.65B USD | 12.06 | $3.86 4.22 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.82 38.06 USD |
+1.4
|
$50B 54.66B USD | $687 750.98 USD | $33.86 37.01 USD | $34.82 38.06 USD | $50B 54.66B USD | 32.53 | $1.07 1.17 USD | |
| Corteva, Inc. CTVA.VI | $61.68 67.42 USD |
+0.78
|
$42.08B 46B USD | $0 0 USD | $61.19 66.89 USD | $61.68 67.42 USD | $42.08B 46B USD | 42.24 | $1.46 1.6 USD | |
| BASF SE BAS.VI | $42.76 46.74 USD |
+1.04
|
$38.2B 41.76B USD | $200 218.63 USD | $42.44 46.39 USD | $42.76 46.74 USD | $38.2B 41.76B USD | 51.51 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $62.56 68.39 USD |
+0.26
|
$29.14B 31.85B USD | $0 0 USD | $62.56 68.39 USD | $63.24 69.13 USD | $29.14B 31.85B USD | 63.19 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.83 66.5 USD |
+1.2
|
$25.46B 27.83B USD | $0 0 USD | $60.37 65.99 USD | $60.83 66.5 USD | $25.46B 27.83B USD | 3041.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $98.66 107.85 USD |
+0.94
|
$22.39B 24.48B USD | $0 0 USD | $98.08 107.21 USD | $98.66 107.85 USD | $22.39B 24.48B USD | 19.85 | $4.97 5.43 USD | |
| ArcelorMittal S.A. MT.VI | $27.27 29.81 USD |
-0.87
|
$20.77B 22.7B USD | $908 992.57 USD | $27.27 29.81 USD | $27.48 30.04 USD | $20.77B 22.7B USD | 19.76 | $1.38 1.51 USD | |
| Dow Inc. DOW.VI | $25.6 27.98 USD |
+0.39
|
$18.1B 19.78B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $18.1B 19.78B USD | 73.14 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.6 73.9 USD |
+1.08
|
$17.29B 18.9B USD | $0 0 USD | $66.66 72.87 USD | $67.6 73.9 USD | $17.29B 18.9B USD | 0 | -$2.87 -3.1 USD | |
| Symrise AG SY1.VI | $105.55 115.38 USD |
+0.67
|
$14.77B 16.14B USD | $0 0 USD | $104.85 114.62 USD | $105.75 115.6 USD | $14.77B 16.14B USD | 30.86 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.57 USD |
+1.15
|
$12.86B 14.05B USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.57 USD | $12.86B 14.05B USD | 5.25 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.86 65.44 USD |
-0.1
|
$11.3B 12.35B USD | $0 0 USD | $59.64 65.19 USD | $59.96 65.54 USD | $11.3B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.48 65.02 USD |
-1.1
|
$10.17B 11.11B USD | $0 0 USD | $59.42 64.95 USD | $59.5 65.04 USD | $10.17B 11.11B USD | 21.86 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $20.54 22.45 USD |
+0.49
|
$9.57B 10.46B USD | $0 0 USD | $20.48 22.39 USD | $20.72 22.65 USD | $9.57B 10.46B USD | 31.60 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $59.44 64.98 USD |
+2.45
|
$8.6B 9.4B USD | $0 0 USD | $58.22 63.64 USD | $59.44 64.98 USD | $8.6B 9.4B USD | 16.19 | $3.67 4.01 USD | |
| Buzzi S.p.A. BZU.VI | $47.44 51.86 USD |
+0.13
|
$8.59B 9.39B USD | $0 0 USD | $47.32 51.73 USD | $47.54 51.97 USD | $8.59B 9.39B USD | 9.22 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $11.6 12.68 USD |
-1.69
|
$7.9B 8.64B USD | $0 0 USD | $11.4 12.46 USD | $11.8 12.9 USD | $7.9B 8.64B USD | 12.74 | $0.91 0.99 USD | |
| Alcoa Corporation ALCA.VI | $24.92 27.24 USD |
-0.42
|
$6.45B 7.05B USD | $10 10.93 USD | $24.92 27.24 USD | $25.18 27.52 USD | $6.45B 7.05B USD | 7.57 | $3.29 3.6 USD | |
| Albemarle Corporation ALBE.VI | $51.3 56.08 USD |
-0.02
|
$6.04B 6.6B USD | $745 814.39 USD | $50.15 54.82 USD | $51.8 56.62 USD | $6.04B 6.6B USD | 0 | -$9.78 -10.6 USD | |
| Fuchs SE FPE4.VI | $44.46 48.6 USD |
+0.45
|
$5.12B 5.6B USD | $0 0 USD | $44.34 48.47 USD | $44.46 48.6 USD | $5.12B 5.6B USD | 19.33 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $63.6 69.52 USD |
-0.08
|
$4.93B 5.39B USD | $16 17.49 USD | $63.5 69.41 USD | $64.05 70.02 USD | $4.93B 5.39B USD | 16.60 | $3.83 4.19 USD | |
| Coeur Mining, Inc. CDE.VI | $7.23 7.91 USD |
+4.9
|
$4.63B 5.06B USD | $14.72K 16.09K USD | $6.73 7.36 USD | $7.23 7.91 USD | $4.63B 5.06B USD | 27.81 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.VI | $63.35 69.25 USD |
+1.36
|
$3.15B 3.44B USD | $0 0 USD | $62.65 68.48 USD | $63.35 69.25 USD | $3.15B 3.44B USD | 13.06 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.46 32.2 USD |
+2.29
|
$3.08B 3.36B USD | $0 0 USD | $28.9 31.59 USD | $29.46 32.2 USD | $3.08B 3.36B USD | 15.83 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.92 17.4 USD |
-0.06
|
$2.85B 3.12B USD | $0 0 USD | $15.92 17.4 USD | $16.03 17.52 USD | $2.85B 3.12B USD | 1592.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.54 11.52 USD |
-1.13
|
$2.63B 2.87B USD | $0 0 USD | $10.54 11.52 USD | $10.62 11.61 USD | $2.63B 2.87B USD | 11.71 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.18 29.71 USD |
+4.22
|
$2.35B 2.57B USD | $0 0 USD | $26.1 28.53 USD | $27.18 29.71 USD | $2.35B 2.57B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27 29.51 USD |
-0.22
|
$1.95B 2.13B USD | $0 0 USD | $26.94 29.45 USD | $27.02 29.54 USD | $1.95B 2.13B USD | 8.46 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $21.42 23.41 USD |
-4.88
|
$1.17B 1.27B USD | $0 0 USD | $21.42 23.41 USD | $22.4 24.49 USD | $1.17B 1.27B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
+0.4
|
$881.6M 963.71M USD | $1.8K 1.96K USD | $24.6 26.89 USD | $25.3 27.66 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.77 7.4 USD |
+4.15
|
$677.39M 740.47M USD | $0 0 USD | $6.49 7.09 USD | $6.77 7.4 USD | $677.39M 740.47M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.64 3.98 USD |
+1.96
|
$446.31M 487.88M USD | $30 32.79 USD | $3.58 3.91 USD | $3.64 3.98 USD | $446.31M 487.88M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}