Le pays : L'Autriche Bourse : Vienna Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (40)
Vienna (40)
Matériaux de base (40)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voestalpine AG
VOE.VI
AT
|
€38.38 44.3 USD |
-7.65
|
€6.58B 7.6B USD | €657.41K 758.88K USD | €38.38 44.3 USD | €42.18 48.69 USD | €6.58B 7.6B USD | 12.96 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.20 19.85 USD |
-3.75
|
€1.88B 2.17B USD | €412.88K 476.6K USD | €17.20 19.85 USD | €18.02 20.8 USD | €1.88B 2.17B USD | 29.65 | €0.58 0.67 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€191.72 221.31 USD |
+0.59
|
€122.35B 141.23B USD | €0.00 0 USD | €190.78 220.22 USD | €191.88 221.49 USD | €122.35B 141.23B USD | 34.73 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€107.48 124.07 USD |
+0.19
|
€111.69B 128.93B USD | €98.00 113.12 USD | €107.48 124.07 USD | €109.30 126.17 USD | €111.69B 128.93B USD | 14.48 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.85 64.47 USD |
+3.35
|
€80.14B 92.51B USD | €1.00 1.15 USD | €55.27 63.8 USD | €55.85 64.47 USD | €80.14B 92.51B USD | 27.24 | €2.05 2.37 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€275.30 317.79 USD |
+0.11
|
€77.21B 89.13B USD | €0.00 0 USD | €274.90 317.33 USD | €275.40 317.9 USD | €77.21B 89.13B USD | 43.49 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€317.30 366.27 USD |
-0.31
|
€76.66B 88.49B USD | €0.00 0 USD | €317.30 366.27 USD | €319.80 369.16 USD | €76.66B 88.49B USD | 33.89 | €9.36 10.8 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€283.10 326.79 USD |
+1.32
|
€63.04B 72.77B USD | €0.00 0 USD | €279.40 322.52 USD | €283.10 326.79 USD | €63.04B 72.77B USD | 137.42 | €2.06 2.38 USD | ||
BASF SE
BAS.VI
AT
|
€54.42 62.82 USD |
-0.71
|
€48.12B 55.55B USD | €155.00 178.92 USD | €54.23 62.6 USD | €54.77 63.22 USD | €48.12B 55.55B USD | 24.07 | €2.26 2.61 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€59.56 68.75 USD |
+2.69
|
€44.79B 51.7B USD | €98.00 113.12 USD | €59.52 68.71 USD | €59.84 69.08 USD | €44.79B 51.7B USD | 51.79 | €1.15 1.33 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€60.64 70 USD |
+2.68
|
€28.27B 32.63B USD | €0.00 0 USD | €59.12 68.24 USD | €60.64 70 USD | €28.27B 32.63B USD | 41.53 | €1.46 1.69 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€112.30 129.63 USD |
+1.17
|
€24.81B 28.64B USD | €0.00 0 USD | €112.30 129.63 USD | €112.95 130.38 USD | €24.81B 28.64B USD | 18.53 | €6.06 7 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.57 34.13 USD |
+7.64
|
€21.41B 24.71B USD | €1.00 1.15 USD | €28.15 32.49 USD | €29.57 34.13 USD | €21.41B 24.71B USD | 0 | -€1.03 -1.1 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€74.04 85.47 USD |
-0.59
|
€18.54B 21.4B USD | €0.00 0 USD | €73.44 84.77 USD | €75.18 86.78 USD | €18.54B 21.4B USD | 246.79 | €0.30 0.35 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.76 15.88 USD |
-0.65
|
€14.06B 16.23B USD | €1.00 1.15 USD | €13.75 15.87 USD | €14.17 16.36 USD | €14.06B 16.23B USD | 18.58 | €0.74 0.85 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.78 0.9 USD |
-0.51
|
€13.92B 16.07B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €13.92B 16.07B USD | 5.54 | €0.14 0.16 USD | ||
Symrise AG
SY1.VI
AT
|
€94.64 109.25 USD |
+0.47
|
€12.98B 14.99B USD | €0.00 0 USD | €93.82 108.3 USD | €94.64 109.25 USD | €12.98B 14.99B USD | 53.77 | €1.76 2.03 USD | ||
Covestro AG
1COV.VI
AT
|
€60.60 69.95 USD |
+0.17
|
€12.58B 14.52B USD | €1.25K 1.44K USD | €59.70 68.91 USD | €60.60 69.95 USD | €12.58B 14.52B USD | 0 | -€1.65 -1.9 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€63.62 73.44 USD |
-0.59
|
€10.90B 12.59B USD | €0.00 0 USD | €63.50 73.3 USD | €64.08 73.97 USD | €10.90B 12.59B USD | 16.78 | €3.79 4.37 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€87.18 100.63 USD |
+2.56
|
€10.29B 11.88B USD | €1.00 1.15 USD | €86.40 99.73 USD | €87.60 101.12 USD | €10.29B 11.88B USD | 24.42 | €3.57 4.12 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€20.92 24.15 USD |
+0.67
|
€9.75B 11.25B USD | €0.00 0 USD | €20.78 23.99 USD | €20.92 24.15 USD | €9.75B 11.25B USD | 56.54 | €0.37 0.43 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.60 42.25 USD |
+2.64
|
€9.66B 11.15B USD | €0.00 0 USD | €36.30 41.9 USD | €36.60 42.25 USD | €9.66B 11.15B USD | 7.39 | €4.95 5.71 USD | ||
Brenntag SE
BNR.VI
AT
|
€59.80 69.03 USD |
-2.99
|
€8.63B 9.97B USD | €0.00 0 USD | €59.26 68.41 USD | €59.80 69.03 USD | €8.63B 9.97B USD | 23.73 | €2.52 2.91 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€44.40 51.25 USD |
+0.14
|
€7.79B 9B USD | €0.00 0 USD | €44.18 51 USD | €44.61 51.49 USD | €7.79B 9B USD | 9.32 | €4.76 5.49 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.78 12.44 USD |
-0.46
|
€7.19B 8.3B USD | €0.00 0 USD | €10.78 12.44 USD | €10.92 12.6 USD | €7.19B 8.3B USD | 7.70 | €1.40 1.62 USD | ||
Fuchs SE
FPE4.VI
AT
|
€43.48 50.19 USD |
+0.05
|
€5.70B 6.57B USD | €0.00 0 USD | €43.36 50.05 USD | €43.48 50.19 USD | €5.70B 6.57B USD | 15.86 | €2.74 3.16 USD | ||
Arkema S.A.
AKE.VI
AT
|
€58.55 67.59 USD |
+1.12
|
€4.48B 5.17B USD | €0.00 0 USD | €58.25 67.24 USD | €58.55 67.59 USD | €4.48B 5.17B USD | 234.19 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€82.05 94.71 USD |
+2.24
|
€4.08B 4.71B USD | €0.00 0 USD | €81.40 93.96 USD | €82.05 94.71 USD | €4.08B 4.71B USD | 0 | -€5.40 -6.2 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.99 18.46 USD |
+2.63
|
€3.98B 4.6B USD | €0.00 0 USD | €15.94 18.4 USD | €16.07 18.55 USD | €3.98B 4.6B USD | 30.75 | €0.52 0.6 USD | ||
Salzgitter AG
SZG.VI
AT
|
€51.35 59.28 USD |
+0.88
|
€2.78B 3.21B USD | €0.00 0 USD | €51.35 59.28 USD | €53.10 61.3 USD | €2.78B 3.21B USD | 48.90 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.38 28.14 USD |
-0.41
|
€2.55B 2.94B USD | €0.00 0 USD | €24.34 28.1 USD | €24.44 28.21 USD | €2.55B 2.94B USD | 73.87 | €0.33 0.38 USD | ||
Aperam S.A.
APAM.VI
AT
|
€34.96 40.36 USD |
+0.17
|
€2.53B 2.92B USD | €681.00 786.1 USD | €34.96 40.36 USD | €35.40 40.86 USD | €2.53B 2.92B USD | 16.49 | €2.12 2.45 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.69 14.65 USD |
+0.24
|
€2.27B 2.62B USD | €655.00 756.09 USD | €12.69 14.65 USD | €13.03 15.04 USD | €2.27B 2.62B USD | 2.48 | €5.10 5.89 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.50 76.76 USD |
-1.92
|
€2.19B 2.53B USD | €657.00 758.4 USD | €64.90 74.92 USD | €66.50 76.76 USD | €2.19B 2.53B USD | 13.59 | €4.89 5.64 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.84 14.82 USD |
-0.16
|
€1.28B 1.48B USD | €0.00 0 USD | €12.84 14.82 USD | €12.98 14.98 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.00 36.94 USD |
+1.59
|
€1.13B 1.3B USD | €2.41K 2.79K USD | €31.30 36.13 USD | €32.10 37.05 USD | €1.13B 1.3B USD | 22.06 | €1.45 1.67 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.02 15.03 USD |
-0.08
|
€1.12B 1.3B USD | €0.00 0 USD | €12.98 14.98 USD | €13.21 15.25 USD | €1.12B 1.3B USD | 0 | -€7.68 -8.8 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.97 5.74 USD |
+0.2
|
€607.69M 701.47M USD | €0.00 0 USD | €4.97 5.74 USD | €5.02 5.79 USD | €607.69M 701.47M USD | 165.66 | €0.03 0.03 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
