Bourse : Vienna Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (43)
Vienna (43)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $22.46 24.55 USD |
-0.88
|
$3.85B 4.21B USD | $10.08K 11.02K USD | $22.4 24.49 USD | $22.74 24.86 USD | $3.85B 4.21B USD | 24.95 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $31.96 34.94 USD |
0
|
$3.5B 3.83B USD | $164.1K 179.38K USD | $31.6 34.54 USD | $32.3 35.31 USD | $3.5B 3.83B USD | 29.05 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $22.95 25.09 USD |
-3.37
|
$886.29M 968.83M USD | $69.52K 75.99K USD | $22.8 24.92 USD | $24.15 26.4 USD | $886.29M 968.83M USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $182.36 199.34 USD |
0
|
$105.83B 115.69B USD | $0 0 USD | $181.54 198.45 USD | $182.36 199.34 USD | $105.83B 115.69B USD | 31.82 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $287.6 314.39 USD |
-0.62
|
$72.07B 78.79B USD | $0 0 USD | $287.6 314.39 USD | $287.6 314.39 USD | $72.07B 78.79B USD | 31.36 | $9.17 10.02 USD | |
| Ecolab Inc. ECL.VI | $227.2 248.36 USD |
-0.18
|
$64.41B 70.41B USD | $0 0 USD | $227.2 248.36 USD | $227.2 248.36 USD | $64.41B 70.41B USD | 35.66 | $6.37 6.96 USD | |
| Newmont Corporation NEWM.VI | $50.7 55.42 USD |
0
|
$56.43B 61.68B USD | $3.02K 3.3K USD | $50.1 54.77 USD | $50.7 55.42 USD | $56.43B 61.68B USD | 13.34 | $3.8 4.15 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $240.9 263.34 USD |
-0.21
|
$53.61B 58.6B USD | $0 0 USD | $240.9 263.34 USD | $240.9 263.34 USD | $53.61B 58.6B USD | 40.08 | $6.01 6.57 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.83 39.17 USD |
0
|
$51.46B 56.25B USD | $1.11K 1.22K USD | $35.79 39.12 USD | $36.2 39.57 USD | $51.46B 56.25B USD | 33.80 | $1.06 1.16 USD | |
| Corteva, Inc. CTVA.VI | $64.55 70.56 USD |
+0.78
|
$44.17B 48.29B USD | $0 0 USD | $64.55 70.56 USD | $64.55 70.56 USD | $44.17B 48.29B USD | 45.13 | $1.43 1.56 USD | |
| BASF SE BAS.VI | $42.53 46.49 USD |
-0.35
|
$37.96B 41.49B USD | $0 0 USD | $42.53 46.49 USD | $42.53 46.49 USD | $37.96B 41.49B USD | 51.24 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $64.52 70.53 USD |
+0.16
|
$30.14B 32.95B USD | $0 0 USD | $64.52 70.53 USD | $64.52 70.53 USD | $30.14B 32.95B USD | 65.17 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.4 63.84 USD |
-0.07
|
$24.44B 26.72B USD | $0 0 USD | $58.4 63.84 USD | $58.4 63.84 USD | $24.44B 26.72B USD | 2920.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $93.48 102.19 USD |
-0.47
|
$21.22B 23.19B USD | $0 0 USD | $93.48 102.19 USD | $93.48 102.19 USD | $21.22B 23.19B USD | 19.11 | $4.89 5.35 USD | |
| ArcelorMittal S.A. MT.VI | $26.46 28.92 USD |
-0.49
|
$20.31B 22.2B USD | $0 0 USD | $26.46 28.92 USD | $26.46 28.92 USD | $20.31B 22.2B USD | 19.45 | $1.36 1.49 USD | |
| Dow Inc. DOW.VI | $25.7 28.09 USD |
-1.15
|
$18.17B 19.86B USD | $0 0 USD | $25.7 28.09 USD | $25.7 28.09 USD | $18.17B 19.86B USD | 73.42 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.22 71.29 USD |
-0.46
|
$16.68B 18.24B USD | $0 0 USD | $65.22 71.29 USD | $65.22 71.29 USD | $16.68B 18.24B USD | 0 | -$2.82 -3.08 USD | |
| Symrise AG SY1.VI | $98.48 107.65 USD |
-0.08
|
$13.76B 15.05B USD | $0 0 USD | $98.48 107.65 USD | $98.48 107.65 USD | $13.76B 15.05B USD | 28.79 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.62 USD |
0
|
$13.27B 14.5B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $13.27B 14.5B USD | 5.68 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.98 65.57 USD |
0
|
$11.32B 12.37B USD | $0 0 USD | $59.98 65.57 USD | $59.98 65.57 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.2 63.62 USD |
-0.14
|
$9.97B 10.9B USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $9.97B 10.9B USD | 21.39 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $18.8 20.55 USD |
0
|
$8.76B 9.58B USD | $0 0 USD | $18.7 20.44 USD | $18.84 20.59 USD | $8.76B 9.58B USD | 28.92 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $59.36 64.89 USD |
-0.24
|
$8.59B 9.38B USD | $0 0 USD | $59.36 64.89 USD | $59.36 64.89 USD | $8.59B 9.38B USD | 16.17 | $3.67 4.01 USD | |
| Buzzi S.p.A. BZU.VI | $45.14 49.34 USD |
0
|
$8.19B 8.96B USD | $0 0 USD | $44.84 49.02 USD | $45.14 49.34 USD | $8.19B 8.96B USD | 8.78 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $11.6 12.68 USD |
0
|
$7.9B 8.64B USD | $0 0 USD | $11.5 12.57 USD | $12.1 13.23 USD | $7.9B 8.64B USD | 12.88 | $0.9 0.98 USD | |
| Alcoa Corporation ALCA.VI | $25.21 27.55 USD |
0
|
$6.53B 7.13B USD | $700 765.19 USD | $24.92 27.24 USD | $25.33 27.69 USD | $6.53B 7.13B USD | 7.77 | $3.24 3.54 USD | |
| Albemarle Corporation ALBE.VI | $51.13 55.89 USD |
0
|
$6.08B 6.65B USD | $298 325.75 USD | $51.13 55.89 USD | $52.84 57.76 USD | $6.08B 6.65B USD | 0 | -$9.63 -10.5 USD | |
| Fuchs SE FPE4.VI | $47.3 51.71 USD |
0
|
$5.39B 5.89B USD | $0 0 USD | $47.1 51.49 USD | $47.32 51.73 USD | $5.39B 5.89B USD | 20.56 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $8.03 8.78 USD |
+0.68
|
$5.14B 5.62B USD | $0 0 USD | $8.03 8.78 USD | $8.03 8.78 USD | $5.14B 5.62B USD | 32.11 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $60.1 65.7 USD |
-1.23
|
$4.54B 4.96B USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $4.54B 4.96B USD | 15.69 | $3.83 4.19 USD | |
| Solvay SA SOLB.VI | $30.26 33.08 USD |
0
|
$3.17B 3.46B USD | $0 0 USD | $30.06 32.86 USD | $30.26 33.08 USD | $3.17B 3.46B USD | 16.26 | $1.86 2.03 USD | |
| Wacker Chemie AG WCH.VI | $62.35 68.16 USD |
-0.08
|
$3.1B 3.39B USD | $0 0 USD | $62.35 68.16 USD | $62.35 68.16 USD | $3.1B 3.39B USD | 12.85 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.66 18.21 USD |
0
|
$3B 3.28B USD | $0 0 USD | $16.15 17.65 USD | $16.66 18.21 USD | $3B 3.28B USD | 1666.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.68 11.67 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $10.6 11.59 USD | $10.73 11.73 USD | $2.66B 2.91B USD | 14.63 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.8 28.2 USD |
+0.62
|
$2.23B 2.44B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.23B 2.44B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.16 29.69 USD |
+0.22
|
$1.96B 2.15B USD | $0 0 USD | $27.16 29.69 USD | $27.16 29.69 USD | $1.96B 2.15B USD | 8.51 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $19.51 21.33 USD |
+0.62
|
$1.06B 1.16B USD | $0 0 USD | $19.51 21.33 USD | $19.51 21.33 USD | $1.06B 1.16B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.4 26.67 USD |
0
|
$863.97M 944.43M USD | $981 1.07K USD | $24 26.24 USD | $24.4 26.67 USD | $863.97M 944.43M USD | 19.83 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.1 6.67 USD |
0
|
$608.48M 665.15M USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $608.48M 665.15M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.6 3.94 USD |
0
|
$440.18M 481.17M USD | $0 0 USD | $3.59 3.92 USD | $3.66 4 USD | $440.18M 481.17M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $19.3 21.1 USD |
0
|
$28.86M 31.55M USD | $35 38.26 USD | $19.3 21.1 USD | $19.3 21.1 USD | $28.86M 31.55M USD | 10.43 | $1.85 2.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}