Bourse : Vienna Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (43)
Vienna (43)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $20.52 22.91 USD |
+4.32
|
$3.59B 3.93B USD | $254.62K 241.27K USD | $20.08 21.95 USD | $21.1 23.07 USD | $3.59B 3.93B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $28.6 31.64 USD |
+8.83
|
$3.17B 3.46B USD | $256.23K 193.86K USD | $26.96 29.47 USD | $29.04 31.74 USD | $3.17B 3.46B USD | 40.19 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.5 27.22 USD |
+5.6
|
$961.59M 1.05B USD | $90.84K 94.85K USD | $23.8 26.02 USD | $25.15 27.49 USD | $961.59M 1.05B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $166.7 182.23 USD |
+3.05
|
$102.92B 112.5B USD | $80 87.45 USD | $163.52 178.75 USD | $166.7 182.23 USD | $102.92B 112.5B USD | 29.09 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $301.5 329.58 USD |
+3.09
|
$76.21B 83.31B USD | $0 0 USD | $298.8 326.63 USD | $301.5 329.58 USD | $76.21B 83.31B USD | 31.34 | $9.62 10.52 USD | |
| Ecolab Inc. ECL.VI | $215.6 235.68 USD |
+2.96
|
$61.25B 66.95B USD | $0 0 USD | $213.3 233.17 USD | $215.6 235.68 USD | $61.25B 66.95B USD | 32.08 | $6.72 7.35 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $243.5 266.18 USD |
+4.82
|
$55.02B 60.14B USD | $0 0 USD | $239 261.26 USD | $243.5 266.18 USD | $55.02B 60.14B USD | 15.44 | $15.77 17.24 USD | |
| Newmont Corporation NEWM.VI | $42.78 46.76 USD |
+4.74
|
$48.23B 52.72B USD | $2.88K 3.15K USD | $41.69 45.57 USD | $42.78 46.76 USD | $48.23B 52.72B USD | 16.39 | $2.61 2.85 USD | |
| Freeport-McMoRan Inc. FCX.VI | $28.51 31.16 USD |
+6.34
|
$42.26B 46.2B USD | $634 693.05 USD | $28.27 30.9 USD | $28.85 31.53 USD | $42.26B 46.2B USD | 23.95 | $1.19 1.3 USD | |
| BASF SE BAS.VI | $41.47 45.33 USD |
-0.14
|
$37.01B 40.46B USD | $460 502.84 USD | $40.87 44.68 USD | $42.08 46 USD | $37.01B 40.46B USD | 28.60 | $1.45 1.59 USD | |
| Corteva, Inc. CTVA.VI | $51.92 56.76 USD |
+3.14
|
$35.64B 38.96B USD | $0 0 USD | $51.01 55.76 USD | $51.92 56.76 USD | $35.64B 38.96B USD | 46.77 | $1.11 1.21 USD | |
| Novonesis A/S NZYM.VI | $52.12 56.97 USD |
+2.36
|
$24.31B 26.58B USD | $0 0 USD | $51.32 56.1 USD | $52.12 56.97 USD | $24.31B 26.58B USD | 77.79 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $54.4 59.47 USD |
+6.1
|
$23.36B 25.54B USD | $0 0 USD | $53.7 58.7 USD | $54.4 59.47 USD | $23.36B 25.54B USD | 33.58 | $1.62 1.77 USD | |
| PPG Industries, Inc. PPG.VI | $90.78 99.23 USD |
+3.16
|
$20.67B 22.59B USD | $0 0 USD | $89.9 98.27 USD | $90.78 99.23 USD | $20.67B 22.59B USD | 17.39 | $5.22 5.71 USD | |
| Dow Inc. DOW.VI | $26.3 28.75 USD |
+4.78
|
$18.56B 20.29B USD | $0 0 USD | $25.8 28.2 USD | $26.3 28.75 USD | $18.56B 20.29B USD | 18.39 | $1.43 1.56 USD | |
| ArcelorMittal S.A. MT.VI | $22.91 25.04 USD |
+6.06
|
$18.54B 20.27B USD | $13 14.21 USD | $22.22 24.29 USD | $22.91 25.04 USD | $18.54B 20.27B USD | 14.87 | $1.54 1.68 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $66.2 72.37 USD |
+3.37
|
$17.02B 18.61B USD | $277 302.8 USD | $65.54 71.64 USD | $66.44 72.63 USD | $17.02B 18.61B USD | 76.97 | $0.86 0.94 USD | |
| Symrise AG SY1.VI | $91.38 99.89 USD |
-0.41
|
$12.77B 13.96B USD | $0 0 USD | $90.8 99.26 USD | $91.38 99.89 USD | $12.77B 13.96B USD | 32.51 | $2.81 3.07 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.46 0.5 USD |
+2.78
|
$12.76B 13.95B USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $12.76B 13.95B USD | 5.12 | $0.09 0.1 USD | |
| Covestro AG 1COV.VI | $58.38 63.82 USD |
+0.07
|
$11.02B 12.04B USD | $0 0 USD | $57.9 63.29 USD | $58.38 63.82 USD | $11.02B 12.04B USD | 0 | -$1.41 -1.5 USD | |
| Avantor, Inc. AVTR.VI | $14.3 15.63 USD |
+2.88
|
$9.74B 10.65B USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $9.74B 10.65B USD | 15.05 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKZO.VI | $52.38 57.26 USD |
+2.83
|
$9.59B 10.49B USD | $0 0 USD | $51.38 56.17 USD | $52.38 57.26 USD | $9.59B 10.49B USD | 16.57 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.VI | $18.33 20.04 USD |
+1.05
|
$8.54B 9.34B USD | $0 0 USD | $18.04 19.72 USD | $18.33 20.04 USD | $8.54B 9.34B USD | 38.18 | $0.48 0.52 USD | |
| Brenntag SE BNR.VI | $55.22 60.36 USD |
+1.73
|
$8.02B 8.77B USD | $0 0 USD | $54.18 59.23 USD | $55.32 60.47 USD | $8.02B 8.77B USD | 14.88 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.VI | $42.26 46.2 USD |
+6.02
|
$7.97B 8.72B USD | $0 0 USD | $40.46 44.23 USD | $42.26 46.2 USD | $7.97B 8.72B USD | 8.22 | $5.14 5.62 USD | |
| Albemarle Corporation ALBE.VI | $55.14 60.28 USD |
+0.77
|
$6.49B 7.09B USD | $298 325.75 USD | $53.71 58.71 USD | $55.36 60.52 USD | $6.49B 7.09B USD | 0 | -$10.23 -11.1 USD | |
| Alcoa Corporation ALCA.VI | $22.96 25.09 USD |
+4.63
|
$6.06B 6.63B USD | $1.63K 1.78K USD | $22.15 24.21 USD | $23.2 25.36 USD | $6.06B 6.63B USD | 95.64 | $0.24 0.26 USD | |
| Arkema S.A. AKE.VI | $63.25 69.14 USD |
+5.68
|
$5.06B 5.54B USD | $0 0 USD | $62.05 67.83 USD | $63.25 69.14 USD | $5.06B 5.54B USD | 14.08 | $4.49 4.91 USD | |
| Fuchs SE FPE4.VI | $41.02 44.84 USD |
+2.45
|
$4.66B 5.09B USD | $0 0 USD | $40.16 43.9 USD | $41.02 44.84 USD | $4.66B 5.09B USD | 17.91 | $2.29 2.5 USD | |
| Solvay SA SOLB.VI | $30.62 33.47 USD |
+3.38
|
$3.29B 3.6B USD | $0 0 USD | $30.04 32.84 USD | $30.62 33.47 USD | $3.29B 3.6B USD | 14.58 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $62.7 68.54 USD |
+5.56
|
$3.14B 3.43B USD | $80 87.45 USD | $61.5 67.23 USD | $62.7 68.54 USD | $3.14B 3.43B USD | 12.92 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDE.VI | $4.85 5.3 USD |
+3.95
|
$3.1B 3.39B USD | $3.52K 3.85K USD | $4.72 5.16 USD | $4.85 5.3 USD | $3.1B 3.39B USD | 34.62 | $0.14 0.15 USD | |
| Acerinox, S.A. ACX.VI | $9.26 10.12 USD |
+4.04
|
$2.33B 2.54B USD | $0 0 USD | $9.05 9.89 USD | $9.26 10.12 USD | $2.33B 2.54B USD | 10.28 | $0.9 0.98 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.29 13.43 USD |
+0.66
|
$2.23B 2.44B USD | $0 0 USD | $12.26 13.4 USD | $12.31 13.46 USD | $2.23B 2.44B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $23.04 25.19 USD |
+5.98
|
$2.02B 2.21B USD | $0 0 USD | $22.4 24.49 USD | $23.04 25.19 USD | $2.02B 2.21B USD | 0 | -$2.05 -2.2 USD | |
| Aperam S.A. APAM.VI | $25.42 27.79 USD |
+6.54
|
$1.89B 2.06B USD | $0 0 USD | $24.98 27.31 USD | $25.42 27.79 USD | $1.89B 2.06B USD | 8.01 | $3.17 3.47 USD | |
| Salzgitter AG SZG.VI | $22.48 24.57 USD |
+7.15
|
$1.26B 1.38B USD | $20 21.86 USD | $22.16 24.22 USD | $22.48 24.57 USD | $1.26B 1.38B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $23.6 25.8 USD |
-4.07
|
$832.23M 909.74M USD | $2.83K 3.09K USD | $23.6 25.8 USD | $24.6 26.89 USD | $832.23M 909.74M USD | 17.10 | $1.38 1.51 USD | |
| Klöckner & Co SE KCO.VI | $6.28 6.86 USD |
+1.62
|
$627.44M 685.88M USD | $0 0 USD | $6.28 6.86 USD | $6.32 6.91 USD | $627.44M 685.88M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.09 3.37 USD |
+2.66
|
$380.97M 416.45M USD | $0 0 USD | $3.04 3.32 USD | $3.09 3.37 USD | $380.97M 416.45M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}