Le pays : L'Autriche Bourse : Vienna Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (41)
- {{country.name}}
- Tous les pays
- L'Autriche (41)
Vienna (41)
- {{item.name}}
- Tous marchés
- Vienna (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €45.72 52.78 USD |
-3.14
|
€7.84B 9.05B USD | €254.90K 294.23K USD | €44.82 51.74 USD | €46.56 53.75 USD | €7.84B 9.05B USD | 18.73 | €2.44 2.82 USD | ||
| Wienerberger AG WIE.VI | €23.18 26.76 USD |
-2.93
|
€2.53B 2.92B USD | €319.41K 368.7K USD | €23.10 26.67 USD | €23.62 27.27 USD | €2.53B 2.92B USD | 19.31 | €1.20 1.39 USD | ||
| L'Air Liquide S.A. AI.VI | €165.00 190.47 USD |
-9.97
|
€105.02B 121.23B USD | €7.00 8.08 USD | €164.72 190.14 USD | €167.28 193.1 USD | €105.02B 121.23B USD | 29.83 | €5.53 6.38 USD | ||
| Newmont Corporation NEWM.VI | €86.45 99.79 USD |
-2.19
|
€92.29B 106.53B USD | €1.18K 1.36K USD | €86.06 99.34 USD | €87.50 101 USD | €92.29B 106.53B USD | 12.92 | €6.69 7.72 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.91 64.54 USD |
+0.63
|
€80.37B 92.78B USD | €728.00 840.36 USD | €55.08 63.58 USD | €56.42 65.13 USD | €80.37B 92.78B USD | 34.09 | €1.64 1.89 USD | ||
| The Sherwin-Williams Company SHWW.VI | €260.50 300.7 USD |
-1.06
|
€64.25B 74.16B USD | €0.00 0 USD | €260.50 300.7 USD | €264.80 305.67 USD | €64.25B 74.16B USD | 28.81 | €9.04 10.44 USD | ||
| Ecolab Inc. ECL.VI | €222.70 257.07 USD |
-0.31
|
€62.68B 72.35B USD | €0.00 0 USD | €221.70 255.92 USD | €223.60 258.11 USD | €62.68B 72.35B USD | 34.74 | €6.41 7.4 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €240.90 278.08 USD |
-2.78
|
€53.64B 61.92B USD | €0.00 0 USD | €240.90 278.08 USD | €245.60 283.5 USD | €53.64B 61.92B USD | 29.23 | €8.24 9.51 USD | ||
| ArcelorMittal S.A. MT.VI | €58.68 67.74 USD |
-1.18
|
€44.62B 51.51B USD | €2.51K 2.9K USD | €57.70 66.61 USD | €59.20 68.34 USD | €44.62B 51.51B USD | 17.67 | €3.32 3.83 USD | ||
| Corteva, Inc. CTVA.VI | €66.34 76.58 USD |
-1.07
|
€44.37B 51.22B USD | €0.00 0 USD | €66.34 76.58 USD | €67.52 77.94 USD | €44.37B 51.22B USD | 41.20 | €1.61 1.86 USD | ||
| BASF SE BAS.VI | €47.21 54.49 USD |
-7.57
|
€41.74B 48.19B USD | €772.00 891.15 USD | €47.21 54.49 USD | €50.41 58.19 USD | €41.74B 48.19B USD | 27.76 | €1.70 1.96 USD | ||
| Novozymes A/S NZYM.VI | €48.90 56.45 USD |
-0.35
|
€22.80B 26.32B USD | €0.00 0 USD | €48.90 56.45 USD | €49.43 57.06 USD | €22.80B 26.32B USD | 38.20 | €1.28 1.48 USD | ||
| PPG Industries, Inc. PPG.VI | €97.94 113.06 USD |
-0.63
|
€21.83B 25.2B USD | €0.00 0 USD | €97.68 112.76 USD | €98.88 114.14 USD | €21.83B 25.2B USD | 16.16 | €6.06 7 USD | ||
| Dow Inc. DOW.VI | €29.28 33.8 USD |
-0.88
|
€21.10B 24.36B USD | €0.00 0 USD | €29.27 33.79 USD | €29.57 34.13 USD | €21.10B 24.36B USD | 0 | -€3.47 -4.005 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.13 1.3 USD |
-4.64
|
€19.39B 22.38B USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €19.39B 22.38B USD | 10.27 | €0.11 0.13 USD | ||
| Alcoa Corporation ALCA.VI | €63.86 73.72 USD |
+0.38
|
€16.85B 19.45B USD | €0.00 0 USD | €62.66 72.33 USD | €64.70 74.69 USD | €16.85B 19.45B USD | 18.89 | €3.38 3.9 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €40.50 46.75 USD |
-1.48
|
€16.40B 18.94B USD | €0.00 0 USD | €40.50 46.75 USD | €40.89 47.2 USD | €16.40B 18.94B USD | 122.72 | €0.33 0.38 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €63.08 72.82 USD |
-1.13
|
€16.10B 18.59B USD | €0.00 0 USD | €63.08 72.82 USD | €63.58 73.39 USD | €16.10B 18.59B USD | 22.52 | €2.80 3.23 USD | ||
| Albemarle Corporation ALBE.VI | €132.95 153.47 USD |
-3.69
|
€15.68B 18.1B USD | €0.00 0 USD | €132.95 153.47 USD | €138.80 160.22 USD | €15.68B 18.1B USD | 0 | -€2.94 -3.3 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.85 17.14 USD |
+3.67
|
€15.30B 17.66B USD | €5.09K 5.87K USD | €14.11 16.29 USD | €14.85 17.14 USD | €15.30B 17.66B USD | 13.74 | €1.08 1.25 USD | ||
| Covestro AG 1COV.VI | €60.00 69.26 USD |
+0.17
|
€12.46B 14.38B USD | €0.00 0 USD | €59.90 69.14 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
| Symrise AG SY1.VI | €75.46 87.11 USD |
-1.39
|
€10.55B 12.17B USD | €0.00 0 USD | €75.40 87.04 USD | €75.78 87.48 USD | €10.55B 12.17B USD | 42.39 | €1.78 2.05 USD | ||
| Akzo Nobel N.V. AKZO.VI | €56.70 65.45 USD |
-1.46
|
€9.71B 11.21B USD | €0.00 0 USD | €56.20 64.87 USD | €56.70 65.45 USD | €9.71B 11.21B USD | 15.66 | €3.62 4.18 USD | ||
| Brenntag SE BNR.VI | €55.24 63.77 USD |
-2.85
|
€7.98B 9.21B USD | €0.00 0 USD | €55.24 63.77 USD | €56.30 64.99 USD | €7.98B 9.21B USD | 34.96 | €1.58 1.82 USD | ||
| Buzzi S.p.A. BZU.VI | €43.78 50.54 USD |
-1.73
|
€7.78B 8.98B USD | €674.00 778.02 USD | €43.55 50.27 USD | €43.81 50.57 USD | €7.78B 8.98B USD | 8.60 | €5.09 5.88 USD | ||
| Evonik Industries AG EVK.VI | €15.56 17.96 USD |
-1.77
|
€7.25B 8.37B USD | €0.00 0 USD | €15.50 17.89 USD | €15.74 18.17 USD | €7.25B 8.37B USD | 45.76 | €0.34 0.39 USD | ||
| Fuchs SE FPE4.VI | €38.88 44.88 USD |
+1.36
|
€5.09B 5.88B USD | €0.00 0 USD | €38.28 44.19 USD | €38.88 44.88 USD | €5.09B 5.88B USD | 16.68 | €2.33 2.69 USD | ||
| Wacker Chemie AG WCH.VI | €94.10 108.62 USD |
-3.09
|
€4.67B 5.4B USD | €0.00 0 USD | €94.10 108.62 USD | €96.15 110.99 USD | €4.67B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
| Arkema S.A. AKE.VI | €57.85 66.78 USD |
-4.22
|
€4.38B 5.05B USD | €0.00 0 USD | €57.85 66.78 USD | €58.75 67.82 USD | €4.38B 5.05B USD | 251.52 | €0.23 0.27 USD | ||
| Acerinox, S.A. ACX.VI | €16.07 18.55 USD |
+0.69
|
€4.01B 4.63B USD | €0.00 0 USD | €15.67 18.09 USD | €16.07 18.55 USD | €4.01B 4.63B USD | 0 | -€0.18 -0.2 USD | ||
| Aperam S.A. APAM.VI | €50.90 58.76 USD |
-1.55
|
€3.68B 4.25B USD | €0.00 0 USD | €50.40 58.18 USD | €50.90 58.76 USD | €3.68B 4.25B USD | 124.14 | €0.41 0.47 USD | ||
| Salzgitter AG SZG.VI | €62.25 71.86 USD |
-1.58
|
€3.37B 3.89B USD | €0.00 0 USD | €61.65 71.16 USD | €62.65 72.32 USD | €3.37B 3.89B USD | 0 | -€3.70 -4.2 USD | ||
| Solvay SA SOLB.VI | €25.88 29.87 USD |
-0.54
|
€2.70B 3.12B USD | €0.00 0 USD | €25.62 29.57 USD | €25.88 29.87 USD | €2.70B 3.12B USD | 0 | -€0.26 -0.3 USD | ||
| K+S Aktiengesellschaft SDF.VI | €13.61 15.71 USD |
-4.63
|
€2.44B 2.81B USD | €0.00 0 USD | €13.61 15.71 USD | €14.25 16.45 USD | €2.44B 2.81B USD | 0 | -€7.37 -8.5 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €69.10 79.76 USD |
-0.43
|
€2.28B 2.63B USD | €187.00 215.86 USD | €68.50 79.07 USD | €70.40 81.27 USD | €2.28B 2.63B USD | 14.51 | €4.76 5.49 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €15.30 17.66 USD |
-5.5
|
€1.32B 1.52B USD | €0.00 0 USD | €15.22 17.57 USD | €15.63 18.04 USD | €1.32B 1.52B USD | 0 | -€6.68 -7.7 USD | ||
| Klöckner & Co SE KCO.VI | €12.44 14.36 USD |
-0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.44 14.36 USD | €12.44 14.36 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 32.32 USD |
0
|
€987.39M 1.14B USD | €1.19K 1.37K USD | €28.00 32.32 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
| SGL Carbon SE SGL.VI | €4.79 5.52 USD |
+0.21
|
€585.07M 675.36M USD | €1.00 1.15 USD | €4.63 5.34 USD | €4.83 5.58 USD | €585.07M 675.36M USD | 0 | -€0.65 -0.7 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 33.24 USD |
0
|
€43.07M 49.72M USD | €99.00 114.28 USD | €28.80 33.24 USD | €28.80 33.24 USD | €43.07M 49.72M USD | 7.80 | €3.69 4.26 USD | ||
| Linde plc LINI.VI | €409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}