Page de résultat 56 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rand Mining Limited
014.SG
DE
|
€1.38 1.59 USD |
+1.47
|
€78.49M 90.6M USD | €0.00 0 USD | €1.38 1.59 USD | €1.39 1.6 USD | €78.49M 90.6M USD | 5.75 | €0.24 0.28 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
-1.54
|
€78.19M 90.25M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.19M 90.25M USD | 7.48 | €0.06 0.07 USD | ||
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,700 2.79 USD |
+3.21
|
₩119B 89.57M USD | ₩20K 15.14 USD | ₩3,570 2.69 USD | ₩3,700 2.79 USD | ₩119B 89.57M USD | 0 | ₩0 0 USD | ||
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹168.45 2.04 USD |
+1.26
|
₹7.36B 89.05M USD | ₹725.00 8.77 USD | ₹160.55 1.94 USD | ₹169.90 2.06 USD | ₹7.36B 89.05M USD | 12.08 | ₹13.94 0.17 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
0
|
€76.95M 88.83M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.95M 88.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹124.54 1.51 USD |
+2.06
|
₹7.33B 88.67M USD | ₹18.27K 221.04 USD | ₹123.00 1.49 USD | ₹126.60 1.53 USD | ₹7.33B 88.67M USD | 10.18 | ₹12.23 0.15 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩977 0.74 USD |
+2.3
|
₩117B 88.23M USD | ₩151K 113.8 USD | ₩956 0.72 USD | ₩990 0.75 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
+17.5
|
€76.39M 88.18M USD | €4.64K 5.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €76.39M 88.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹588.25 7.12 USD |
-0.17
|
₹7.27B 87.98M USD | ₹1.21K 14.59 USD | ₹574.50 6.95 USD | ₹590.00 7.14 USD | ₹7.27B 87.98M USD | 24.39 | ₹24.11 0.29 USD | ||
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
+0.96
|
HK$687.57M 87.91M USD | HK$54.00K 6.9K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$687.57M 87.91M USD | 6.33 | HK$0.25 0.03 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹166.23 2.01 USD |
-0.01
|
₹7.26B 87.87M USD | ₹8.81K 106.55 USD | ₹160.01 1.94 USD | ₹169.78 2.05 USD | ₹7.26B 87.87M USD | 11.92 | ₹13.94 0.17 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,299.50 15.72 USD |
+0.64
|
₹7.26B 87.82M USD | ₹2.00 0.02 USD | ₹1,285.00 15.55 USD | ₹1,314.00 15.9 USD | ₹7.26B 87.82M USD | 18.61 | ₹69.80 0.84 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,055 3.06 USD |
+0.62
|
₩115B 86.71M USD | ₩25K 18.55 USD | ₩4,000 3.02 USD | ₩4,080 3.08 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.20 2.36 USD |
-0.23
|
₹7.15B 86.51M USD | ₹5.22K 63.12 USD | ₹193.00 2.33 USD | ₹196.25 2.37 USD | ₹7.15B 86.51M USD | 23.86 | ₹8.18 0.1 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹195.15 2.36 USD |
-0.24
|
₹7.15B 86.48M USD | ₹10.84K 131.16 USD | ₹191.03 2.31 USD | ₹196.00 2.37 USD | ₹7.15B 86.48M USD | 23.85 | ₹8.18 0.1 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 3.07B 86.42M USD | THB 241.41K 6.79K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 3.07B 86.42M USD | THB 241.40K 6.79K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.55 -0.01 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 12.75 1.24 USD |
-2.09
|
SEK 883.42M 86.23M USD | SEK 28.80K 2.81K USD | SEK 12.60 1.23 USD | SEK 13.18 1.29 USD | SEK 883.42M 86.23M USD | 0 | -SEK 3.60 -0.3 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.55 0.63 USD |
+4.81
|
€74.69M 86.22M USD | €20.00 23.09 USD | €0.51 0.58 USD | €0.55 0.63 USD | €74.69M 86.22M USD | 7.78 | €0.07 0.08 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 1.35T 85.97M USD | IDR 1.40K 0.09 USD | IDR 3,100.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 11.93 | IDR 259.66 0.02 USD | ||
Natoco Co., Ltd.
4627.T
JP
|
¥1,841 11.35 USD |
0
|
¥14B 85.8M USD | ¥3K 16.03 USD | ¥1,826 11.26 USD | ¥1,866 11.51 USD | ¥14B 85.8M USD | 9.66 | ¥190 1.17 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹235.18 2.85 USD |
-0.49
|
₹7.06B 85.36M USD | ₹5.38K 65.04 USD | ₹231.50 2.8 USD | ₹239.90 2.9 USD | ₹7.06B 85.36M USD | 12.98 | ₹18.11 0.22 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.30 1.49 USD |
+0.78
|
€73.74M 85.12M USD | €600.00 692.6 USD | €1.30 1.49 USD | €1.30 1.49 USD | €73.74M 85.12M USD | 14.38 | €0.09 0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹116.22 1.41 USD |
+0.88
|
₹7.03B 85.07M USD | ₹6.67K 80.73 USD | ₹114.26 1.38 USD | ₹116.80 1.41 USD | ₹7.03B 85.07M USD | 8.56 | ₹13.57 0.16 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,240 4.71 USD |
+3.48
|
₩112B 84.85M USD | ₩60K 45.6 USD | ₩5,830 4.4 USD | ₩6,300 4.76 USD | ₩112B 84.85M USD | 0 | ₩0 0 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.90 1.4 USD |
+0.22
|
₹7.01B 84.83M USD | ₹1.70K 20.59 USD | ₹114.35 1.38 USD | ₹117.00 1.42 USD | ₹7.01B 84.83M USD | 48.49 | ₹2.39 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹233.00 2.82 USD |
+0.22
|
₹6.99B 84.57M USD | ₹132.00 1.6 USD | ₹233.00 2.82 USD | ₹233.15 2.82 USD | ₹6.99B 84.57M USD | 12.86 | ₹18.11 0.22 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 24,700.00 13.19 USD |
-2.82
|
ZAC 158.34B 84.54M USD | ZAC 2.73M 1.46K USD | ZAC 24,215.00 12.93 USD | ZAC 25,738.00 13.74 USD | ZAC 158.34B 84.54M USD | 13.18 | ZAC 18.73 0.01 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥394 2.43 USD |
+1.55
|
¥14B 84.54M USD | ¥4K 24.05 USD | ¥389 2.4 USD | ¥396 2.44 USD | ¥14B 84.54M USD | 10.62 | ¥37 0.23 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.15 0.15 USD |
-2.95
|
HK$660.53M 84.46M USD | HK$40.00K 5.11K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$660.53M 84.46M USD | 4.25 | HK$0.27 0.03 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,396 8.61 USD |
+1.38
|
¥14B 84.38M USD | ¥28K 175.74 USD | ¥1,375 8.48 USD | ¥1,428 8.81 USD | ¥14B 84.38M USD | 3.24 | ¥430 2.65 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,269 0.96 USD |
-3.94
|
₩112B 84.27M USD | ₩1M 814.36 USD | ₩1,232 0.93 USD | ₩1,320 1 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.80 0.92 USD |
-1.24
|
€72.95M 84.21M USD | €27.00 31.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €72.95M 84.21M USD | 15.90 | €0.05 0.06 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,525.00 9.36 USD |
-2.78
|
ZAC 157.30B 83.99M USD | ZAC 2.46M 1.31K USD | ZAC 17,450.00 9.32 USD | ZAC 18,005.00 9.61 USD | ZAC 157.30B 83.99M USD | 5.09 | ZAC 34.38 0.02 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,235 19.95 USD |
0
|
¥14B 83.93M USD | ¥700 4.32 USD | ¥3,220 19.85 USD | ¥3,235 19.95 USD | ¥14B 83.93M USD | 10.54 | ¥307 1.89 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
0
|
€72.37M 83.54M USD | €7.00K 8.08K USD | €0.20 0.23 USD | €0.21 0.24 USD | €72.37M 83.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,155 2.38 USD |
+0.96
|
₩110B 83.04M USD | ₩27K 20.05 USD | ₩3,105 2.34 USD | ₩3,160 2.39 USD | ₩110B 83.04M USD | 0 | ₩0 0 USD | ||
Baikowski SA
3BK.F
DE
|
€19.60 22.62 USD |
+0.26
|
€71.91M 83.01M USD | €60.00 69.26 USD | €19.60 22.62 USD | €19.60 22.62 USD | €71.91M 83.01M USD | 43.55 | €0.45 0.52 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.83 0.96 USD |
-1.88
|
€71.90M 83M USD | €2.50K 2.89K USD | €0.83 0.96 USD | €0.83 0.96 USD | €71.90M 83M USD | 0 | -€0.16 -0.1 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.95B 82.91M USD | THB 27.51K 774.09 USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.95B 82.91M USD | 18.00 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.95B 82.91M USD | THB 27.50K 773.78 USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.95B 82.91M USD | 0 | -THB 0.73 -0.02 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.50 22.51 USD |
+0.52
|
€71.55M 82.59M USD | €86.00 99.27 USD | €19.40 22.39 USD | €19.50 22.51 USD | €71.55M 82.59M USD | 43.33 | €0.45 0.52 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹487.10 5.89 USD |
+2.55
|
₹6.82B 82.55M USD | ₹94.00 1.14 USD | ₹460.10 5.57 USD | ₹492.05 5.95 USD | ₹6.82B 82.55M USD | 20.54 | ₹23.71 0.29 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.78 0.98 USD |
+2.5
|
₹6.76B 81.81M USD | ₹97.89K 1.18K USD | ₹79.99 0.97 USD | ₹83.25 1.01 USD | ₹6.76B 81.81M USD | 0 | -₹10.49 -0.1 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹80.77 0.98 USD |
+4.04
|
₹6.76B 81.8M USD | ₹13.28K 160.63 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹6.76B 81.8M USD | 0 | -₹10.49 -0.1 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥411 2.53 USD |
+6.48
|
¥13B 81.62M USD | ¥28K 175.74 USD | ¥398 2.45 USD | ¥412 2.54 USD | ¥13B 81.62M USD | 11.38 | ¥36 0.22 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹481.30 5.82 USD |
+0.84
|
₹6.74B 81.56M USD | ₹1.17K 14.13 USD | ₹478.20 5.79 USD | ₹489.65 5.92 USD | ₹6.74B 81.56M USD | 114.59 | ₹4.20 0.05 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,041 0.79 USD |
+0.87
|
₩108B 81.52M USD | ₩508K 383.5 USD | ₩1,011 0.76 USD | ₩1,044 0.79 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.15 USD |
+4.72
|
€70.33M 81.18M USD | €11.11K 12.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €70.33M 81.18M USD | 0 | -€0.01 -0.01 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,278 7.88 USD |
+3.23
|
¥13B 81.16M USD | ¥70K 433.48 USD | ¥1,221 7.53 USD | ¥1,288 7.94 USD | ¥13B 81.16M USD | 5.56 | ¥230 1.42 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.35 3.87 USD |
-4.83
|
€70.28M 81.13M USD | €46.00 53.1 USD | €3.35 3.87 USD | €3.35 3.87 USD | €70.28M 81.13M USD | 10.46 | €0.32 0.37 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.96 1.12 USD |
+0.69
|
₹6.69B 80.96M USD | ₹4.13K 50.01 USD | ₹90.00 1.09 USD | ₹93.50 1.13 USD | ₹6.69B 80.96M USD | 9.20 | ₹10.10 0.12 USD | ||
Sincerity Applied Materials
SINC
US
|
$1.00 — |
0
|
$80.83M — | $1.00 — | $2.00 — | $2.00 — | $80.83M — | 0 | -$8.28 — |
|
|
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.39 1.12 USD |
+0.28
|
₹6.65B 80.47M USD | ₹27.30K 330.27 USD | ₹88.81 1.07 USD | ₹93.25 1.13 USD | ₹6.65B 80.47M USD | 9.14 | ₹10.10 0.12 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,710 41.37 USD |
+5.34
|
¥13B 80.18M USD | ¥3K 20.96 USD | ¥6,440 39.71 USD | ¥6,710 41.37 USD | ¥13B 80.18M USD | 8.47 | ¥791 4.88 USD | ||
Titan Minerals
TTTNF
US
|
$0.28 — |
-26.71
|
$80.07M — | $2.50K — | $0.41 — | $0.41 — | $80.07M — | 0 | -$0.02 — |
|
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 855.00 0.05 USD |
0
|
IDR 1.25T 80.02M USD | IDR 500.00 0.03 USD | IDR 850.00 0.05 USD | IDR 855.00 0.05 USD | IDR 1.25T 80.02M USD | 5.73 | IDR 149.00 0.009 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹66.11 0.8 USD |
-0.5
|
₹6.61B 79.98M USD | ₹30.08K 363.93 USD | ₹63.00 0.76 USD | ₹68.30 0.83 USD | ₹6.61B 79.98M USD | 0 | -₹0.78 -0.009 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,001 0.76 USD |
-3.93
|
₩106B 79.98M USD | ₩611K 460.91 USD | ₩987 0.75 USD | ₩1,034 0.78 USD | ₩106B 79.98M USD | 0 | ₩0 0 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.03 0.8 USD |
-0.08
|
₹6.60B 79.89M USD | ₹2.12K 25.68 USD | ₹64.00 0.77 USD | ₹68.10 0.82 USD | ₹6.60B 79.89M USD | 0 | -₹0.78 -0.009 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹187.06 2.26 USD |
+3.77
|
₹6.60B 79.86M USD | ₹34.49K 417.31 USD | ₹182.01 2.2 USD | ₹188.01 2.27 USD | ₹6.60B 79.86M USD | 10.31 | ₹18.14 0.22 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹506.15 6.12 USD |
+1.75
|
₹6.58B 79.63M USD | ₹646.00 7.82 USD | ₹481.10 5.82 USD | ₹507.00 6.13 USD | ₹6.58B 79.63M USD | 13.78 | ₹36.72 0.44 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.21 0.24 USD |
+1.94
|
€68.50M 79.07M USD | €6.50K 7.5K USD | €0.21 0.24 USD | €0.21 0.25 USD | €68.50M 79.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹501.25 6.06 USD |
+0.93
|
₹6.52B 78.86M USD | ₹5.36K 64.88 USD | ₹490.00 5.93 USD | ₹520.00 6.29 USD | ₹6.52B 78.86M USD | 13.65 | ₹36.72 0.44 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,105 12.98 USD |
+2.53
|
¥13B 78.64M USD | ¥6K 35.76 USD | ¥2,068 12.75 USD | ¥2,113 13.03 USD | ¥13B 78.64M USD | 6.10 | ¥345 2.13 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-1.61
|
€67.99M 78.48M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.99M 78.48M USD | 0 | -€0.15 -0.1 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.21 0.24 USD |
-4.59
|
€67.80M 78.26M USD | €45.00 51.95 USD | €0.21 0.24 USD | €0.21 0.24 USD | €67.80M 78.26M USD | 0 | -€0.01 -0.01 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.00 2.16 USD |
+1.04
|
NT$2.45B 77.9M USD | NT$13.00K 413.08 USD | NT$67.30 2.14 USD | NT$68.40 2.17 USD | NT$2.45B 77.9M USD | 11.00 | NT$6.18 0.2 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,210 9.22 USD |
+2.18
|
₩103B 77.82M USD | ₩5K 4.09 USD | ₩11,820 8.92 USD | ₩12,210 9.22 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,370 4.81 USD |
-1.39
|
₩102B 77.08M USD | ₩45K 34 USD | ₩6,340 4.79 USD | ₩6,480 4.89 USD | ₩102B 77.08M USD | 0 | ₩0 0 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,360 3.29 USD |
+1.4
|
₩102B 76.77M USD | ₩11K 8.66 USD | ₩4,205 3.17 USD | ₩4,400 3.32 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.00 3.61 USD |
-4.15
|
SEK 776.26M 75.77M USD | SEK 31.68K 3.09K USD | SEK 35.10 3.43 USD | SEK 37.45 3.66 USD | SEK 776.26M 75.77M USD | 10.66 | SEK 3.47 0.34 USD | ||
MERF Inc.
3168.T
JP
|
¥866 5.34 USD |
+6.13
|
¥12B 75.58M USD | ¥22K 134.42 USD | ¥836 5.15 USD | ¥870 5.36 USD | ¥12B 75.58M USD | 4.38 | ¥197 1.22 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.32 0.37 USD |
-0.62
|
€65.42M 75.52M USD | €990.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €65.42M 75.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$67.00 — |
-0.15
|
$75.46M — | $3.00 — | $69.00 — | $69.00 — | $75.46M — | 0.76 | $87.33 — | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$27.40 0.87 USD |
+4.38
|
NT$2.37B 75.34M USD | NT$15.86K 503.83 USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$2.37B 75.34M USD | 27.12 | NT$1.01 0.03 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-6.09
|
€65.12M 75.17M USD | €6.00K 6.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.12M 75.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹103.07 1.25 USD |
-1.46
|
₹6.18B 74.8M USD | ₹189.00 2.29 USD | ₹99.42 1.2 USD | ₹103.56 1.25 USD | ₹6.18B 74.8M USD | 42.94 | ₹2.40 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹102.69 1.24 USD |
-2.07
|
₹6.16B 74.52M USD | ₹12.81K 154.92 USD | ₹101.39 1.23 USD | ₹104.90 1.27 USD | ₹6.16B 74.52M USD | 42.78 | ₹2.40 0.03 USD | ||
Adex Mining
ADXDF
US
|
$0.11 — |
0
|
$74.49M — | $20.00K — | $0.09 — | $0.09 — | $74.49M — | 0 | $0.00 — | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.14 7.09 USD |
-1.6
|
€64.47M 74.42M USD | €10.84K 12.51K USD | €6.00 6.93 USD | €6.26 7.23 USD | €64.47M 74.42M USD | 15.34 | €0.40 0.46 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.11 USD |
-6.37
|
€64.43M 74.38M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.43M 74.38M USD | 0 | €0.00 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,575 1.19 USD |
+1.61
|
₩98B 74.14M USD | ₩29K 22.11 USD | ₩1,504 1.14 USD | ₩1,586 1.2 USD | ₩98B 74.14M USD | 0 | ₩0 0 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.74 0.08 USD |
+5.38
|
THB 2.63B 74.01M USD | THB 2.53M 71.23K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.63B 74.01M USD | 11.91 | THB 0.23 0.006 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.68 0.78 USD |
+2.26
|
€64.05M 73.93M USD | €154.00 177.77 USD | €0.68 0.78 USD | €0.68 0.78 USD | €64.05M 73.93M USD | 22.66 | €0.03 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 37.11K 1.04K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.94 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 37.10K 1.04K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.53 | THB 1.09 0.03 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 62.90 6.14 USD |
+5.36
|
SEK 754.66M 73.66M USD | SEK 15.60K 1.52K USD | SEK 58.10 5.67 USD | SEK 63.80 6.23 USD | SEK 754.66M 73.66M USD | 14.97 | SEK 4.20 0.41 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,505 2.65 USD |
+0.43
|
₩97B 72.98M USD | ₩16K 11.74 USD | ₩3,440 2.6 USD | ₩3,520 2.66 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$72.92M — | $10.00K — | $0.08 — | $0.08 — | $72.92M — | 0 | $0.00 — | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
