Page de résultat 56 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,900 2.19 USD |
-3.33
|
₩119B 89.46M USD | ₩227K 171.59 USD | ₩2,815 2.12 USD | ₩2,970 2.24 USD | ₩119B 89.46M USD | 0 | ₩0 0 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
0
|
€76.95M 88.83M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.95M 88.83M USD | 0 | -€0.26 -0.3 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,095 3.09 USD |
-5.43
|
₩117B 88.5M USD | ₩73K 55.15 USD | ₩4,075 3.08 USD | ₩4,380 3.31 USD | ₩117B 88.5M USD | 0 | ₩0 0 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
+17.5
|
€76.39M 88.18M USD | €4.64K 5.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €76.39M 88.18M USD | 0 | -€0.07 -0.08 USD | ||
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,321 1 USD |
-6.38
|
₩116B 87.72M USD | ₩3M 1.89K USD | ₩1,270 0.96 USD | ₩1,360 1.03 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹165.70 2 USD |
-0.39
|
₹7.24B 87.59M USD | ₹1.81K 21.86 USD | ₹158.35 1.92 USD | ₹168.45 2.04 USD | ₹7.24B 87.59M USD | 11.88 | ₹13.94 0.17 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,292.00 15.63 USD |
+0.06
|
₹7.22B 87.31M USD | ₹1.00 0.01 USD | ₹1,292.00 15.63 USD | ₹1,292.00 15.63 USD | ₹7.22B 87.31M USD | 18.51 | ₹69.80 0.84 USD | ||
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.57 0.2 USD |
-0.63
|
HK$681.07M 87.08M USD | HK$54.00K 6.9K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$681.07M 87.08M USD | 6.28 | HK$0.25 0.03 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹580.90 7.03 USD |
-1.42
|
₹7.18B 86.88M USD | ₹1.63K 19.68 USD | ₹571.00 6.91 USD | ₹590.10 7.14 USD | ₹7.18B 86.88M USD | 24.09 | ₹24.11 0.29 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,585 2.71 USD |
-6.64
|
₩115B 86.79M USD | ₩152K 115 USD | ₩3,500 2.64 USD | ₩3,730 2.82 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹164.05 1.98 USD |
-1.32
|
₹7.17B 86.72M USD | ₹12.53K 151.53 USD | ₹162.90 1.97 USD | ₹169.00 2.04 USD | ₹7.17B 86.72M USD | 11.76 | ₹13.94 0.17 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹121.67 1.47 USD |
-0.3
|
₹7.16B 86.62M USD | ₹23.31K 281.96 USD | ₹118.96 1.44 USD | ₹122.89 1.49 USD | ₹7.16B 86.62M USD | 9.94 | ₹12.23 0.15 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 3.07B 86.42M USD | THB 241.41K 6.79K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 3.07B 86.42M USD | THB 241.40K 6.79K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.55 -0.01 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩955 0.72 USD |
-1.55
|
₩114B 86.24M USD | ₩1M 868.76 USD | ₩936 0.71 USD | ₩1,047 0.79 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 12.75 1.24 USD |
-2.09
|
SEK 883.42M 86.23M USD | SEK 28.80K 2.81K USD | SEK 12.60 1.23 USD | SEK 13.18 1.29 USD | SEK 883.42M 86.23M USD | 0 | -SEK 3.60 -0.3 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.55 0.63 USD |
+4.81
|
€74.69M 86.22M USD | €20.00 23.09 USD | €0.51 0.58 USD | €0.55 0.63 USD | €74.69M 86.22M USD | 7.78 | €0.07 0.08 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,030 3.04 USD |
-1.35
|
₩114B 86.18M USD | ₩174K 131.19 USD | ₩3,810 2.88 USD | ₩4,110 3.1 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
-0.32
|
IDR 1.35T 85.97M USD | IDR 1.40K 0.09 USD | IDR 3,100.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 11.93 | IDR 259.66 0.02 USD | ||
Natoco Co., Ltd.
4627.T
JP
|
¥1,841 11.35 USD |
-4.91
|
¥14B 85.8M USD | ¥10K 58.58 USD | ¥1,810 11.16 USD | ¥1,897 11.7 USD | ¥14B 85.8M USD | 9.66 | ¥190 1.17 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.30 1.49 USD |
+0.78
|
€73.74M 85.12M USD | €600.00 692.6 USD | €1.30 1.49 USD | €1.30 1.49 USD | €73.74M 85.12M USD | 14.38 | €0.09 0.1 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.16 0.15 USD |
-2.53
|
HK$663.41M 84.82M USD | HK$40.00K 5.11K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$663.41M 84.82M USD | 4.27 | HK$0.27 0.03 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹191.03 2.31 USD |
-2.34
|
₹7.00B 84.66M USD | ₹34.32K 415.23 USD | ₹188.09 2.28 USD | ₹197.94 2.39 USD | ₹7.00B 84.66M USD | 23.35 | ₹8.18 0.1 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 24,700.00 13.19 USD |
-2.82
|
ZAC 158.34B 84.54M USD | ZAC 2.73M 1.46K USD | ZAC 24,215.00 12.93 USD | ZAC 25,738.00 13.74 USD | ZAC 158.34B 84.54M USD | 13.18 | ZAC 18.73 0.01 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.35 1.4 USD |
-0.26
|
₹6.98B 84.43M USD | ₹609.00 7.37 USD | ₹113.95 1.38 USD | ₹116.50 1.41 USD | ₹6.98B 84.43M USD | 48.26 | ₹2.39 0.03 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹190.20 2.3 USD |
-2.79
|
₹6.97B 84.29M USD | ₹2.54K 30.69 USD | ₹185.40 2.24 USD | ₹195.50 2.37 USD | ₹6.97B 84.29M USD | 23.25 | ₹8.18 0.1 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.80 0.92 USD |
-1.24
|
€72.95M 84.21M USD | €27.00 31.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €72.95M 84.21M USD | 15.90 | €0.05 0.06 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹114.81 1.39 USD |
-0.35
|
₹6.95B 84.03M USD | ₹20.26K 245.12 USD | ₹114.20 1.38 USD | ₹116.25 1.41 USD | ₹6.95B 84.03M USD | 8.46 | ₹13.57 0.16 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,525.00 9.36 USD |
-2.78
|
ZAC 157.30B 83.99M USD | ZAC 2.46M 1.31K USD | ZAC 17,450.00 9.32 USD | ZAC 18,005.00 9.61 USD | ZAC 157.30B 83.99M USD | 5.09 | ZAC 34.38 0.02 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,235 19.95 USD |
-3.58
|
¥14B 83.93M USD | ¥6K 35.15 USD | ¥3,155 19.45 USD | ¥3,295 20.32 USD | ¥14B 83.93M USD | 10.54 | ¥307 1.89 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
0
|
€72.37M 83.54M USD | €7.00K 8.08K USD | €0.20 0.23 USD | €0.21 0.24 USD | €72.37M 83.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹229.82 2.78 USD |
-2.75
|
₹6.89B 83.41M USD | ₹11.02K 133.32 USD | ₹228.00 2.76 USD | ₹239.20 2.89 USD | ₹6.89B 83.41M USD | 12.69 | ₹18.11 0.22 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,042 0.79 USD |
+2.26
|
₩110B 83.25M USD | ₩2M 1.29K USD | ₩942 0.71 USD | ₩1,055 0.8 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥388 2.39 USD |
-3.96
|
¥14B 83.25M USD | ¥33K 201.63 USD | ¥386 2.38 USD | ¥400 2.47 USD | ¥14B 83.25M USD | 10.46 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,377 8.49 USD |
-8.38
|
¥14B 83.23M USD | ¥40K 243.56 USD | ¥1,370 8.45 USD | ¥1,401 8.64 USD | ¥14B 83.23M USD | 3.20 | ¥430 2.65 USD | ||
Baikowski SA
3BK.F
DE
|
€19.60 22.62 USD |
+0.26
|
€71.91M 83.01M USD | €60.00 69.26 USD | €19.60 22.62 USD | €19.60 22.62 USD | €71.91M 83.01M USD | 43.55 | €0.45 0.52 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.83 0.96 USD |
-1.88
|
€71.90M 83M USD | €2.50K 2.89K USD | €0.83 0.96 USD | €0.83 0.96 USD | €71.90M 83M USD | 0 | -€0.16 -0.1 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.95B 82.91M USD | THB 27.51K 774.09 USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.95B 82.91M USD | 18.00 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.95B 82.91M USD | THB 27.50K 773.78 USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.95B 82.91M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹228.20 2.76 USD |
-1.85
|
₹6.85B 82.83M USD | ₹72.00 0.87 USD | ₹228.20 2.76 USD | ₹234.60 2.84 USD | ₹6.85B 82.83M USD | 12.60 | ₹18.11 0.22 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.50 22.51 USD |
+0.52
|
€71.55M 82.59M USD | €86.00 99.27 USD | €19.40 22.39 USD | €19.50 22.51 USD | €71.55M 82.59M USD | 43.33 | €0.45 0.52 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,125 2.36 USD |
-1.73
|
₩109B 82.25M USD | ₩78K 58.61 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩109B 82.25M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,030 4.55 USD |
-6.66
|
₩109B 81.99M USD | ₩142K 107.3 USD | ₩5,780 4.36 USD | ₩6,100 4.6 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹479.20 5.8 USD |
+0.4
|
₹6.71B 81.21M USD | ₹4.09K 49.49 USD | ₹471.80 5.71 USD | ₹487.40 5.9 USD | ₹6.71B 81.21M USD | 114.09 | ₹4.20 0.05 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.15 USD |
+4.72
|
€70.33M 81.18M USD | €11.11K 12.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €70.33M 81.18M USD | 0 | -€0.01 -0.01 USD | ||
Arla Plast AB
7JB.F
DE
|
€3.35 3.87 USD |
-4.83
|
€70.28M 81.13M USD | €46.00 53.1 USD | €3.35 3.87 USD | €3.35 3.87 USD | €70.28M 81.13M USD | 10.46 | €0.32 0.37 USD | ||
Sincerity Applied Materials
SINC
US
|
$1.00 — |
0
|
$80.83M — | $1.00 — | $2.00 — | $2.00 — | $80.83M — | 0 | -$8.28 — |
|
|
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,032 0.78 USD |
-3.19
|
₩107B 80.82M USD | ₩1M 852.55 USD | ₩980 0.74 USD | ₩1,053 0.79 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹475.00 5.75 USD |
0
|
₹6.65B 80.5M USD | ₹1.87K 22.66 USD | ₹475.00 5.75 USD | ₹486.00 5.88 USD | ₹6.65B 80.5M USD | 20.03 | ₹23.71 0.29 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹79.36 0.96 USD |
+2.23
|
₹6.64B 80.37M USD | ₹1.86K 22.47 USD | ₹77.70 0.94 USD | ₹79.40 0.96 USD | ₹6.64B 80.37M USD | 0 | -₹10.49 -0.1 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹79.23 0.96 USD |
+0.53
|
₹6.63B 80.24M USD | ₹30.90K 373.79 USD | ₹77.40 0.94 USD | ₹79.50 0.96 USD | ₹6.63B 80.24M USD | 0 | -₹10.49 -0.1 USD | ||
Titan Minerals
TTTNF
US
|
$0.28 — |
-26.71
|
$80.07M — | $2.50K — | $0.41 — | $0.41 — | $80.07M — | 0 | -$0.02 — |
|
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹66.16 0.8 USD |
-0.42
|
₹6.62B 80.04M USD | ₹74.08K 896.21 USD | ₹65.94 0.8 USD | ₹66.63 0.81 USD | ₹6.62B 80.04M USD | 0 | -₹0.78 -0.009 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 855.00 0.05 USD |
+0.59
|
IDR 1.25T 80.02M USD | IDR 5.90K 0.38 USD | IDR 850.00 0.05 USD | IDR 900.00 0.06 USD | IDR 1.25T 80.02M USD | 5.73 | IDR 149.00 0.009 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.10 0.8 USD |
+0.03
|
₹6.61B 79.97M USD | ₹4.01K 48.5 USD | ₹65.82 0.8 USD | ₹66.81 0.81 USD | ₹6.61B 79.97M USD | 0 | -₹0.78 -0.009 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹504.85 6.11 USD |
+1.65
|
₹6.57B 79.43M USD | ₹20.05K 242.51 USD | ₹489.05 5.92 USD | ₹514.00 6.22 USD | ₹6.57B 79.43M USD | 13.74 | ₹36.72 0.44 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.21 0.24 USD |
+1.94
|
€68.50M 79.07M USD | €6.50K 7.5K USD | €0.21 0.24 USD | €0.21 0.25 USD | €68.50M 79.07M USD | 0 | -€0.01 -0.01 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
|
UEX, Ltd.
9888.T
JP
|
¥1,238 7.63 USD |
-4.7
|
¥13B 78.62M USD | ¥242K 1.49K USD | ¥1,175 7.25 USD | ¥1,263 7.79 USD | ¥13B 78.62M USD | 5.39 | ¥230 1.42 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-1.61
|
€67.99M 78.48M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.99M 78.48M USD | 0 | -€0.15 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹90.00 1.09 USD |
-2.31
|
₹6.48B 78.39M USD | ₹71.03K 859.34 USD | ₹88.10 1.07 USD | ₹91.58 1.11 USD | ₹6.48B 78.39M USD | 8.91 | ₹10.10 0.12 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.21 0.24 USD |
-4.59
|
€67.80M 78.26M USD | €45.00 51.95 USD | €0.21 0.24 USD | €0.21 0.24 USD | €67.80M 78.26M USD | 0 | -€0.01 -0.01 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹183.22 2.22 USD |
+1.64
|
₹6.47B 78.22M USD | ₹82.09K 993.15 USD | ₹177.00 2.14 USD | ₹185.81 2.25 USD | ₹6.47B 78.22M USD | 10.10 | ₹18.14 0.22 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,460 4.88 USD |
-1.97
|
₩104B 78.17M USD | ₩68K 50.98 USD | ₩6,400 4.83 USD | ₩6,590 4.97 USD | ₩104B 78.17M USD | 0 | ₩0 0 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹89.63 1.08 USD |
-2.91
|
₹6.45B 78.06M USD | ₹5.24K 63.44 USD | ₹88.24 1.07 USD | ₹91.72 1.11 USD | ₹6.45B 78.06M USD | 8.87 | ₹10.10 0.12 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹495.20 5.99 USD |
-0.45
|
₹6.44B 77.91M USD | ₹533.00 6.45 USD | ₹492.05 5.95 USD | ₹508.00 6.15 USD | ₹6.44B 77.91M USD | 13.48 | ₹36.72 0.44 USD | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.30 2.14 USD |
-0.74
|
NT$2.43B 77.1M USD | NT$26.91K 855.17 USD | NT$66.90 2.13 USD | NT$67.60 2.15 USD | NT$2.43B 77.1M USD | 10.88 | NT$6.18 0.2 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,053 12.66 USD |
-4.24
|
¥12B 76.7M USD | ¥36K 224.45 USD | ¥2,050 12.64 USD | ¥2,115 13.04 USD | ¥12B 76.7M USD | 5.94 | ¥345 2.13 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥386 2.38 USD |
-5.16
|
¥12B 76.65M USD | ¥129K 795.43 USD | ¥364 2.24 USD | ¥395 2.44 USD | ¥12B 76.65M USD | 10.69 | ¥36 0.22 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,950 9.02 USD |
-0.08
|
₩101B 76.16M USD | ₩16K 12.1 USD | ₩11,400 8.61 USD | ₩11,950 9.02 USD | ₩101B 76.16M USD | 0 | ₩0 0 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,370 39.28 USD |
-5.63
|
¥12B 76.11M USD | ¥9K 56.73 USD | ¥6,230 38.42 USD | ¥6,600 40.7 USD | ¥12B 76.11M USD | 8.04 | ¥791 4.88 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.00 3.61 USD |
-4.15
|
SEK 776.26M 75.77M USD | SEK 31.68K 3.09K USD | SEK 35.10 3.43 USD | SEK 37.45 3.66 USD | SEK 776.26M 75.77M USD | 10.66 | SEK 3.47 0.34 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,300 3.25 USD |
-3.04
|
₩100B 75.71M USD | ₩37K 27.65 USD | ₩4,190 3.16 USD | ₩4,370 3.3 USD | ₩100B 75.71M USD | 0 | ₩0 0 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.32 0.37 USD |
-0.62
|
€65.42M 75.52M USD | €990.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €65.42M 75.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$67.00 — |
-0.15
|
$75.46M — | $3.00 — | $69.00 — | $69.00 — | $75.46M — | 0.76 | $87.33 — | ||
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-6.09
|
€65.12M 75.17M USD | €6.00K 6.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.12M 75.17M USD | 0 | -€0.02 -0.02 USD | ||
Adex Mining
ADXDF
US
|
$0.11 — |
0
|
$74.49M — | $20.00K — | $0.09 — | $0.09 — | $74.49M — | 0 | $0.00 — | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.14 7.09 USD |
-1.6
|
€64.47M 74.42M USD | €10.84K 12.51K USD | €6.00 6.93 USD | €6.26 7.23 USD | €64.47M 74.42M USD | 15.34 | €0.40 0.46 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.11 USD |
-6.37
|
€64.43M 74.38M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.43M 74.38M USD | 0 | €0.00 0 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.74 0.08 USD |
+5.38
|
THB 2.63B 74.01M USD | THB 2.53M 71.23K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.63B 74.01M USD | 11.91 | THB 0.23 0.006 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,650 22.38 USD |
+0.68
|
₩98B 74M USD | ₩56 0.04 USD | ₩29,000 21.89 USD | ₩29,700 22.42 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.68 0.78 USD |
+2.26
|
€64.05M 73.93M USD | €154.00 177.77 USD | €0.68 0.78 USD | €0.68 0.78 USD | €64.05M 73.93M USD | 22.66 | €0.03 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹101.84 1.23 USD |
-2.64
|
₹6.11B 73.91M USD | ₹5.61K 67.87 USD | ₹101.50 1.23 USD | ₹106.69 1.29 USD | ₹6.11B 73.91M USD | 42.43 | ₹2.40 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹101.80 1.23 USD |
-2.92
|
₹6.11B 73.88M USD | ₹25.48K 308.23 USD | ₹101.41 1.23 USD | ₹105.00 1.27 USD | ₹6.11B 73.88M USD | 42.41 | ₹2.40 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 37.11K 1.04K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.94 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 37.10K 1.04K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.53 | THB 1.09 0.03 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 62.90 6.14 USD |
+5.36
|
SEK 754.66M 73.66M USD | SEK 15.60K 1.52K USD | SEK 58.10 5.67 USD | SEK 63.80 6.23 USD | SEK 754.66M 73.66M USD | 14.97 | SEK 4.20 0.41 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹151.00 1.83 USD |
-1.24
|
₹6.04B 73.1M USD | ₹1.70K 20.62 USD | ₹148.60 1.8 USD | ₹151.55 1.83 USD | ₹6.04B 73.1M USD | 0 | -₹18.83 -0.2 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹150.74 1.82 USD |
-0.91
|
₹6.03B 72.97M USD | ₹24.16K 292.31 USD | ₹148.20 1.79 USD | ₹152.50 1.84 USD | ₹6.03B 72.97M USD | 0 | -₹18.83 -0.2 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,550 1.17 USD |
-2.76
|
₩97B 72.97M USD | ₩64K 48.65 USD | ₩1,523 1.15 USD | ₩1,582 1.19 USD | ₩97B 72.97M USD | 0 | ₩0 0 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$72.92M — | $10.00K — | $0.08 — | $0.08 — | $72.92M — | 0 | $0.00 — | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,490 2.63 USD |
-2.51
|
₩96B 72.66M USD | ₩29K 21.92 USD | ₩3,445 2.6 USD | ₩3,520 2.66 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
