Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (283)
- {{country.name}}
- Tous les pays
- États-Unis (283)
OTC Markets OTCQB (283)
Matériaux de base (283)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (14)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (20)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$8.97 — |
-4.88
|
$1.58B — | $44.31K — | $8.32 — | $8.92 — | $1.58B — | 0 | -$0.26 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.34 — |
+0.39
|
$1.30B — | $1.20K — | $7.70 — | $7.75 — | $1.30B — | 0 | -$1.66 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.49 — |
-8.62
|
$1.00B — | $42.30K — | $1.50 — | $1.65 — | $1.00B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.83 — |
-2.35
|
$503.21M — | $7.50K — | $0.84 — | $0.87 — | $503.21M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.28 — |
-5.82
|
$473.83M — | $101.01K — | $0.28 — | $0.28 — | $473.83M — | 0.55 | $0.50 — | ||
Doubleview Gold
DBLVF
US
|
$1.87 — |
-5.08
|
$423.86M — | $30.31K — | $1.84 — | $1.98 — | $423.86M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.70 — |
-6.67
|
$397.59M — | $49.50K — | $0.66 — | $0.70 — | $397.59M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$0.85 — |
-1.4
|
$375.23M — | $62.94K — | $0.81 — | $0.84 — | $375.23M — | 0 | -$0.01 — | ||
Rare Element Resources
REEMF
US
|
$0.55 — |
-8.33
|
$354.95M — | $99.39K — | $0.51 — | $0.54 — | $354.95M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.63 — |
-3.88
|
$340.81M — | $2.90K — | $1.63 — | $1.67 — | $340.81M — | 0 | -$0.06 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
+15.29
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Sitka Gold
SITKF
US
|
$0.66 — |
-1.6
|
$278.72M — | $16.58K — | $0.66 — | $0.68 — | $278.72M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.88 — |
+1.84
|
$253.44M — | $1.00K — | $3.75 — | $3.75 — | $253.44M — | 388.00 | $0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.01 — |
+1.52
|
$231.68M — | $6.90K — | $2.95 — | $3.05 — | $231.68M — | 150.65 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.48 — |
-6.52
|
$198.31M — | $45.48K — | $1.45 — | $1.54 — | $198.31M — | 0 | -$0.27 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.07 — |
0
|
$190.01M — | $22.29K — | $3.92 — | $4.04 — | $190.01M — | 0 | -$3.26 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.59 — |
-8.28
|
$187.71M — | $6.00K — | $0.55 — | $0.56 — | $187.71M — | 0 | -$0.03 — | ||
|
Surge Copper
SRGXF
US
|
$0.48 — |
-7.15
|
$183.29M — | $130.50K — | $0.47 — | $0.50 — | $183.29M — | 0 | -$0.01 — | ||
|
Cabral Gold
CBGZF
US
|
$0.60 — |
-1.96
|
$183.25M — | $45.31K — | $0.59 — | $0.61 — | $183.25M — | 0 | -$0.04 — | ||
Element 29 Resources
EMTRF
US
|
$0.96 — |
-2.04
|
$181.15M — | $1.52K — | $0.98 — | $0.99 — | $181.15M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.98 — |
-3.17
|
$173.57M — | $254.20K — | $0.97 — | $1.05 — | $173.57M — | 0 | -$0.12 — | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
-2.35
|
$170.59M — | $1.00K — | $0.82 — | $0.82 — | $170.59M — | 0 | -$0.09 — | ||
|
Capitan Silver
CAPTF
US
|
$1.30 — |
-0.04
|
$167.60M — | $30.11K — | $1.29 — | $1.34 — | $167.60M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.58 — |
-4.61
|
$164.19M — | $50.66K — | $0.57 — | $0.62 — | $164.19M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
-5.88
|
$163.74M — | $38.51K — | $0.15 — | $0.15 — | $163.74M — | 0 | -$0.02 — | ||
Galantas Gold
GALKF
US
|
$0.29 — |
+0.55
|
$161.20M — | $18.00K — | $0.29 — | $0.29 — | $161.20M — | 0 | -$0.05 — | ||
Amarc Resources
AXREF
US
|
$0.65 — |
0
|
$146.46M — | $6.60K — | $0.63 — | $0.67 — | $146.46M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-6.9
|
$144.51M — | $836.00 — | $0.06 — | $0.06 — | $144.51M — | 0 | -$0.01 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.00 — |
-1.96
|
$143.66M — | $54.90K — | $1.86 — | $2.01 — | $143.66M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-12.11
|
$139.76M — | $281.69K — | $0.44 — | $0.47 — | $139.76M — | 0 | -$0.09 — | ||
|
Generation Mining
GENMF
US
|
$0.40 — |
-1.23
|
$129.73M — | $8.60K — | $0.39 — | $0.40 — | $129.73M — | 0 | -$0.12 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $94.00K — | $0.06 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$0.94 — |
-4
|
$127.71M — | $9.89K — | $0.98 — | $0.99 — | $127.71M — | 0 | -$0.04 — | ||
Fortitude Gold
FTCO
US
|
$4.62 — |
-3.27
|
$125.62M — | $31.76K — | $4.54 — | $4.65 — | $125.62M — | 0 | -$0.09 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-8.33
|
$122.44M — | $457.76K — | $0.11 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
|
Nicola Mining
HUSIF
US
|
$0.53 — |
0
|
$121.57M — | $29.20K — | $0.56 — | $0.58 — | $121.57M — | 0 | -$0.02 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.23 — |
-1.29
|
$116.58M — | $47.60K — | $0.22 — | $0.24 — | $116.58M — | 0 | -$0.01 — | ||
|
K2 Gold
KTGDF
US
|
$0.47 — |
-5.4
|
$114.58M — | $1.30K — | $0.53 — | $0.53 — | $114.58M — | 0 | -$0.03 — | ||
|
Apollo Silver
APGOF
US
|
$1.81 — |
-4.63
|
$114.49M — | $3.80K — | $1.82 — | $1.91 — | $114.49M — | 0 | -$0.21 — | ||
|
Golconda Gold
GGGOF
US
|
$1.60 — |
-2.44
|
$114.24M — | $18.42K — | $1.60 — | $1.74 — | $114.24M — | 8.88 | $0.18 — | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
-2.51
|
$106.77M — | $4.30K — | $1.39 — | $1.44 — | $106.77M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.76 — |
+1.89
|
$106.25M — | $18.60K — | $0.75 — | $0.77 — | $106.25M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.49 — |
-2.09
|
$102.47M — | $94.11K — | $0.47 — | $0.50 — | $102.47M — | 0 | -$0.12 — | ||
|
Kuya Silver
KUYAF
US
|
$0.53 — |
+0.57
|
$101.98M — | $72.40K — | $0.50 — | $0.55 — | $101.98M — | 0 | -$0.03 — | ||
|
FPX Nickel
FPOCF
US
|
$0.31 — |
-6.06
|
$97.85M — | $5.00K — | $0.32 — | $0.32 — | $97.85M — | 0 | -$0.01 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
-17.53
|
$91.34M — | $34.31K — | $0.07 — | $0.07 — | $91.34M — | 0 | $0.00 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
-2.86
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
-4.55
|
$90.54M — | $9.80K — | $0.21 — | $0.23 — | $90.54M — | 10.50 | $0.02 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-1.92
|
$86.67M — | $88.80K — | $0.26 — | $0.27 — | $86.67M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+1.18
|
$85.92M — | $163.26K — | $0.13 — | $0.14 — | $85.92M — | 0 | $0.00 — | ||
Fortune Minerals
FTMDF
US
|
$0.13 — |
0
|
$85.33M — | $25.00K — | $0.12 — | $0.12 — | $85.33M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
+0.88
|
$84.89M — | $81.77K — | $0.11 — | $0.12 — | $84.89M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.36 — |
0
|
$83.21M — | $7.00K — | $0.36 — | $0.36 — | $83.21M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.73 — |
-9.9
|
$80.42M — | $450.00 — | $1.70 — | $1.73 — | $80.42M — | 21.62 | $0.08 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.53 — |
-5.36
|
$79.54M — | $157.32K — | $0.51 — | $0.56 — | $79.54M — | 0 | -$0.04 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.88 — |
-4.35
|
$77.74M — | $24.43K — | $0.85 — | $0.90 — | $77.74M — | 0 | -$0.03 — | ||
Honey Badger Silver
HBEIF
US
|
$0.47 — |
-7.04
|
$76.50M — | $115.26K — | $0.47 — | $0.51 — | $76.50M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.25 — |
+2.07
|
$74.60M — | $10.00K — | $0.25 — | $0.25 — | $74.60M — | 0 | -$0.04 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.26 — |
-3.7
|
$73.73M — | $67.45K — | $0.23 — | $0.26 — | $73.73M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
0
|
$72.56M — | $180.50K — | $0.20 — | $0.21 — | $72.56M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
0
|
$71.06M — | $71.52K — | $0.74 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
|
Power Metals
PWRMF
US
|
$0.40 — |
-6.76
|
$69.80M — | $17.82K — | $0.41 — | $0.42 — | $69.80M — | 0 | -$0.01 — | ||
Nano One Materials
NNOMF
US
|
$0.58 — |
+0.7
|
$68.99M — | $11.42K — | $0.56 — | $0.57 — | $68.99M — | 0 | -$0.09 — | ||
Scorpio Gold
SRCRF
US
|
$0.22 — |
-4.35
|
$66.65M — | $20.60K — | $0.21 — | $0.22 — | $66.65M — | 11.00 | $0.02 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
-6.54
|
$65.12M — | $40.70K — | $0.73 — | $0.78 — | $65.12M — | 0 | -$0.18 — | ||
Teuton Resources
TEUTF
US
|
$1.12 — |
-4.27
|
$64.23M — | $700.00 — | $1.08 — | $1.12 — | $64.23M — | 0 | -$0.04 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-3.99
|
$62.07M — | $20.38K — | $0.13 — | $0.14 — | $62.07M — | 0 | $0.00 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
-3.12
|
$62.01M — | $8.00K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.20 — |
-8.22
|
$61.83M — | $11.50K — | $0.20 — | $0.21 — | $61.83M — | 0 | -$0.01 — | ||
|
NextSource Materials
NSRCF
US
|
$0.25 — |
-3.85
|
$61.37M — | $2.50K — | $0.27 — | $0.27 — | $61.37M — | 0 | -$0.20 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
0
|
$60.73M — | $35.00K — | $0.04 — | $0.04 — | $60.73M — | 0 | $0.00 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
-16.67
|
$59.67M — | $36.80K — | $0.06 — | $0.06 — | $59.67M — | 0 | -$0.02 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
-5
|
$59.07M — | $151.10K — | $0.18 — | $0.19 — | $59.07M — | 0 | -$0.03 — | ||
European Metals
EMHLF
US
|
$0.24 — |
0
|
$57.25M — | $450.00 — | $0.22 — | $0.22 — | $57.25M — | 0 | -$0.03 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.24 — |
+0.57
|
$56.62M — | $15.40K — | $0.24 — | $0.25 — | $56.62M — | 0 | $0.00 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-4.8
|
$56.10M — | $22.50K — | $0.12 — | $0.12 — | $56.10M — | 1.98 | $0.06 — | ||
Barksdale Resources
BRKCF
US
|
$0.26 — |
-4.4
|
$53.79M — | $3.00K — | $0.23 — | $0.25 — | $53.79M — | 0 | -$0.02 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.33 — |
+5.48
|
$53.70M — | $7.00K — | $0.30 — | $0.30 — | $53.70M — | 0 | -$0.02 — | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+2.29
|
$53.62M — | $10.50K — | $0.35 — | $0.35 — | $53.62M — | 17.90 | $0.02 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.53 — |
-1.85
|
$53.19M — | $5.50K — | $0.53 — | $0.53 — | $53.19M — | 0 | -$0.09 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
+1.11
|
$52.69M — | $24.16K — | $0.50 — | $0.54 — | $52.69M — | 0 | -$0.01 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-1.64
|
$52.62M — | $28.50K — | $0.12 — | $0.13 — | $52.62M — | 0 | $0.00 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.19 — |
0
|
$52.53M — | $7.00K — | $0.21 — | $0.21 — | $52.53M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.12 — |
-5.74
|
$51.45M — | $13.00K — | $0.11 — | $0.12 — | $51.45M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
-2.4
|
$49.24M — | $12.10K — | $0.12 — | $0.12 — | $49.24M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.24 — |
+1.14
|
$48.69M — | $22.40K — | $0.23 — | $0.25 — | $48.69M — | 0 | -$0.02 — | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
+1.37
|
$48.61M — | $4.33K — | $0.35 — | $0.37 — | $48.61M — | 0 | -$0.06 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
+5.88
|
$47.95M — | $56.00K — | $0.16 — | $0.19 — | $47.95M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
+4.79
|
$47.88M — | $104.90K — | $0.15 — | $0.15 — | $47.88M — | 0 | $0.00 — | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
-5.1
|
$46.97M — | $197.50K — | $0.24 — | $0.24 — | $46.97M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.41 — |
-0.24
|
$46.80M — | $1.00K — | $0.37 — | $0.37 — | $46.80M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
+1.59
|
$46.62M — | $45.00K — | $0.19 — | $0.19 — | $46.62M — | 0 | -$0.03 — | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
0
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.14 — |
-5.89
|
$44.30M — | $76.50K — | $0.14 — | $0.15 — | $44.30M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+4.34
|
$43.33M — | $2.50K — | $0.14 — | $0.14 — | $43.33M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.43 — |
-2.21
|
$39.97M — | $4.60K — | $0.42 — | $0.45 — | $39.97M — | 0 | -$0.29 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}