Bourse : OTC Markets OTCQB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (313)
OTC Markets OTCQB (313)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (313)
- {{item.name}}
- Tous secteur
- Matériaux de base (313)
- Biens de consommation cycliques (12)
- Services financiers (75)
- Immobilier (7)
- Biens de consommation défensifs (24)
- Soins de santé (106)
- Services aux collectivités (7)
- Services de communication (22)
- Énergie (27)
- Produits industriels (42)
- Technologie (64)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.88 — |
-5.89
|
$945.64M — | $13.49K — | $5.85 — | $6.13 — | $945.64M — | 0 | -$0.14 — | |
| Entrée Resources ERLFF | $1.87 — |
+0.27
|
$387.84M — | $9.1K — | $1.81 — | $1.87 — | $387.84M — | 0 | -$0.05 — | |
| Rare Element Resources REEMF | $0.75 — |
+1.35
|
$387.1M — | $36.4K — | $0.7299 — | $0.75 — | $387.1M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.59 — |
-1.85
|
$324.29M — | $15.2K — | $1.55 — | $1.6 — | $324.29M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.41 — |
+0.06
|
$323.18M — | $1.5K — | $3.4 — | $3.42 — | $323.18M — | 5.78 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.46 — |
+2.2
|
$282.29M — | $8K — | $0.46 — | $0.46 — | $282.29M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $1.06 — |
-2.93
|
$279.97M — | $2.42K — | $1.04 — | $1.06 — | $279.97M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.74 — |
-3.87
|
$278.46M — | $30.97K — | $1.72 — | $1.81 — | $278.46M — | 0 | -$0.21 — | |
| Erdene Resource Development ERDCF | $0.6999 — |
-6.67
|
$255.73M — | $10K — | $0.6999 — | $0.7099 — | $255.73M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $106.17K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.3499 — |
+5.67
|
$174.86M — | $223K — | $0.34 — | $0.3599 — | $174.86M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4 — |
+2.63
|
$136.83M — | $73K — | $0.39 — | $0.4 — | $136.83M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2899 — |
-5.39
|
$131.68M — | $10K — | $0.2899 — | $0.2899 — | $131.68M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$127.04M — | $8.72K — | $0.55 — | $0.5699 — | $127.04M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-2.65
|
$126.98M — | $51.65K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-0.1
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.7199 — |
-4
|
$123.99M — | $61.76K — | $0.7099 — | $0.7299 — | $123.99M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.52 — |
0
|
$108.99M — | $3.7K — | $0.52 — | $0.53 — | $108.99M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.2899 — |
-2.58
|
$99.19M — | $39.7K — | $0.28 — | $0.28 — | $99.19M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$94.28M — | $669.86K — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.2 — |
-9.09
|
$93.34M — | $89.09K — | $0.22 — | $0.22 — | $93.34M — | 0 | -$0.02 — | |
| Power Metals PWRMF | $0.5899 — |
-2.48
|
$91.09M — | $8K — | $0.5899 — | $0.5899 — | $91.09M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$88.84M — | $15K — | $0.02 — | $0.02 — | $88.84M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.51 — |
+0.6
|
$84.85M — | $20.47K — | $3.51 — | $3.68 — | $84.85M — | 0 | -$0.03 — | |
| Nicola Mining HUSIF | $0.4699 — |
-6.28
|
$82.97M — | $3K — | $0.4199 — | $0.4799 — | $82.97M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.9399 — |
-2.08
|
$80.77M — | $177 — | $0.9499 — | $0.9499 — | $80.77M — | 0 | -$0.07 — | |
| International Battery Metals IBATF | $0.2899 — |
-1.72
|
$76.76M — | $200 — | $0.2899 — | $0.2899 — | $76.76M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.2 — |
+7.94
|
$76.7M — | $150.9K — | $0.19 — | $0.2099 — | $76.7M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.05 — |
+3.27
|
$76.12M — | $83.39K — | $0.05 — | $0.07 — | $76.12M — | 0 | -$0.1 — | |
| Bunker Hill Mining BHLL | $0.08 — |
0
|
$72.93M — | $217.9K — | $0.08 — | $0.08 — | $72.93M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.2899 — |
-0.03
|
$70.29M — | $74.53K — | $0.2899 — | $0.2899 — | $70.29M — | 0 | -$0.02 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
+1.11
|
$68.84M — | $6K — | $0.2899 — | $0.2899 — | $68.84M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.2399 — |
0
|
$64.4M — | $151.3K — | $0.23 — | $0.26 — | $64.4M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.2399 — |
-1.23
|
$64.36M — | $28.5K — | $0.23 — | $0.2399 — | $64.36M — | 0 | -$0.07 — | |
| Capitan Silver CAPTF | $0.65 — |
+1.81
|
$64.19M — | $4.94K — | $0.5999 — | $0.6199 — | $64.19M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.1799 — |
-5.26
|
$59.69M — | $1.95K — | $0.1799 — | $0.1799 — | $59.69M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4699 — |
-7.3
|
$56.76M — | $356.74K — | $0.4299 — | $0.5 — | $56.76M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $985.93K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+7.25
|
$54.49M — | $145.68K — | $0.07 — | $0.08 — | $54.49M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.13 — |
-7.14
|
$53.48M — | $29.7K — | $0.13 — | $0.13 — | $53.48M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
-3.66
|
$52.65M — | $132.98K — | $0.2099 — | $0.22 — | $52.65M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
+1.88
|
$50.39M — | $98.6K — | $0.1499 — | $0.16 — | $50.39M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.33 — |
-5.34
|
$48.95M — | $40.4K — | $0.34 — | $0.3499 — | $48.95M — | 0 | -$0.1 — | |
| Element 29 Resources EMTRF | $0.39 — |
-1.27
|
$48.44M — | $57.5K — | $0.39 — | $0.4099 — | $48.44M — | 0 | -$0.04 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
-1.46
|
$48.42M — | $149.85K — | $0.13 — | $0.14 — | $48.42M — | 2.25 | $0.06 — | |
| Nevada King Gold NKGFF | $0.11 — |
-6.02
|
$48.1M — | $116.44K — | $0.11 — | $0.11 — | $48.1M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.26 — |
-3.7
|
$47.85M — | $4K — | $0.27 — | $0.27 — | $47.85M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.11 — |
-5.13
|
$46.63M — | $71.5K — | $0.11 — | $0.11 — | $46.63M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
-7.14
|
$45.77M — | $356K — | $0.13 — | $0.14 — | $45.77M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.08 — |
0
|
$45.16M — | $85.39K — | $0.08 — | $0.08 — | $45.16M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.74M — | $64.38K — | $0.08 — | $0.08999 — | $43.74M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.08 — |
+1.23
|
$43.72M — | $72K — | $0.08 — | $0.08 — | $43.72M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4899 — |
-2.64
|
$43.49M — | $11K — | $0.4799 — | $0.4799 — | $43.49M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.14 — |
-5.59
|
$42.65M — | $47K — | $0.14 — | $0.14 — | $42.65M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-5.56
|
$42.16M — | $128.11K — | $0.17 — | $0.19 — | $42.16M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$41.83M — | $45.38K — | $0.02 — | $0.02 — | $41.83M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$41.06M — | $2.5K — | $0.2 — | $0.2 — | $41.06M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.63M — | $10K — | $0.04 — | $0.04 — | $40.63M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.54 — |
0
|
$40.52M — | $36.31K — | $0.5 — | $0.53 — | $40.52M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.14 — |
-3.05
|
$39.59M — | $271K — | $0.13 — | $0.14 — | $39.59M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
+0.81
|
$37.7M — | $2.5K — | $0.25 — | $0.25 — | $37.7M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.53 — |
+0.99
|
$37.47M — | $1K — | $0.54 — | $0.54 — | $37.47M — | 0 | -$0.05 — | |
| GFG Resources GFGSF | $0.13 — |
-1.24
|
$36.34M — | $8K — | $0.1199 — | $0.13 — | $36.34M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.63 — |
+6.78
|
$36.13M — | $16.02K — | $0.5999 — | $0.63 — | $36.13M — | 0 | -$0.04 — | |
| 1911 Gold AUMBF | $0.1499 — |
-14.04
|
$35.09M — | $319.4K — | $0.1499 — | $0.1799 — | $35.09M — | 0 | -$0.04 — | |
| Kuya Silver KUYAF | $0.2899 — |
-6.21
|
$34.84M — | $102.44K — | $0.2899 — | $0.2999 — | $34.84M — | 0 | -$0.06 — | |
| Greystone Logistics GLGI | $1.25 — |
0
|
$34.65M — | $18 — | $1.27 — | $1.27 — | $34.65M — | 15.62 | $0.08 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-6.25
|
$34.55M — | $5K — | $0.16 — | $0.16 — | $34.55M — | 0 | -$0.11 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$34.18M — | $23.5K — | $0.23 — | $0.23 — | $34.18M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.4699 — |
0
|
$34.17M — | $1.5K — | $0.4699 — | $0.4699 — | $34.17M — | 46.92 | $0.01 — | |
| King Copper Discovery TBXXF | $0.16 — |
+22.39
|
$33.38M — | $2.5K — | $0.1499 — | $0.16 — | $33.38M — | 0 | -$0.04 — | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.36M — | $85K — | $0.17 — | $0.1799 — | $33.36M — | 0 | -$0.07 — | |
| Scottie Resources SCTSF | $0.63 — |
-5.65
|
$33.04M — | $500 — | $0.63 — | $0.63 — | $33.04M — | 0 | -$0.09 — | |
| Equity Metals EQMEF | $0.17 — |
-3.49
|
$32.47M — | $12.5K — | $0.17 — | $0.17 — | $32.47M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.17 — |
-4.44
|
$31.71M — | $6.47K — | $0.17 — | $0.17 — | $31.71M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3099 — |
+0.46
|
$29.71M — | $193 — | $0.3099 — | $0.3099 — | $29.71M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.08 — |
-0.92
|
$28.67M — | $120 — | $0.08 — | $0.08 — | $28.67M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.2899 — |
-0.35
|
$27.54M — | $10.5K — | $0.2899 — | $0.2999 — | $27.54M — | 0 | -$0.06 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
+7.41
|
$26.94M — | $23.25K — | $0.11 — | $0.11 — | $26.94M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-7.94
|
$26.6M — | $20K — | $0.05999 — | $0.05999 — | $26.6M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
-9.09
|
$26.57M — | $5K — | $0.11 — | $0.11 — | $26.57M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.4199 — |
-7.33
|
$26.46M — | $4.5K — | $0.4 — | $0.4 — | $26.46M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.05999 — |
+17.65
|
$25.71M — | $64K — | $0.05 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.04 — |
-23.53
|
$25.67M — | $10K — | $0.04 — | $0.04 — | $25.67M — | 0 | -$0.04 — | |
| Getchell Gold GGLDF | $0.16 — |
+1.88
|
$25.45M — | $10K — | $0.16 — | $0.16 — | $25.45M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.4M — | $1K — | $0.14 — | $0.14 — | $25.4M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.11 — |
0
|
$25.26M — | $126.61K — | $0.11 — | $0.11 — | $25.26M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.11 — |
-3.73
|
$25.23M — | $107.5K — | $0.11 — | $0.1199 — | $25.23M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.14 — |
+5.2
|
$24.82M — | $69.7K — | $0.13 — | $0.14 — | $24.82M — | 0 | -$0.05 — | |
| Baru Gold BARUF | $0.08 — |
-9.76
|
$24.81M — | $112K — | $0.08 — | $0.08999 — | $24.81M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
+1.95
|
$24.74M — | $5K — | $0.08999 — | $0.08999 — | $24.74M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.27 — |
-6.83
|
$24.42M — | $21K — | $0.27 — | $0.2899 — | $24.42M — | 0 | -$0.02 — | |
| Reyna Silver RSNVF | $0.08999 — |
-1.09
|
$24.3M — | $237.89K — | $0.08999 — | $0.08999 — | $24.3M — | 0 | -$0.04 — | |
| Freeman Gold FMANF | $0.11 — |
-11.57
|
$23.96M — | $224.73K — | $0.1 — | $0.1199 — | $23.96M — | 0 | $0 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-1.29
|
$23.12M — | $1K — | $0.2399 — | $0.2399 — | $23.12M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
0
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.54 — |
0
|
$22.64M — | $1K — | $0.55 — | $0.55 — | $22.64M — | 0 | -$0.11 — | |
| Provenance Gold PVGDF | $0.16 — |
+1.45
|
$22.36M — | $81.2K — | $0.16 — | $0.16 — | $22.36M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-1.7
|
$22.19M — | $92.5K — | $0.1 — | $0.1 — | $22.19M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}