Bourse : Thailand Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (153)
Thailand (153)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $17.5 0.49 USD |
-6.91
|
$98.25B 2.76B USD | $20.82M 585.79K USD | $17 0.48 USD | $18.2 0.51 USD | $98.25B 2.76B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $17.5 0.49 USD |
-6.91
|
$98.25B 2.76B USD | $20.82M 585.82K USD | $17 0.48 USD | $18.2 0.51 USD | $98.25B 2.76B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $14.7 0.41 USD |
-6.96
|
$66.28B 1.86B USD | $52.89M 1.49M USD | $14.2 0.4 USD | $15.2 0.43 USD | $66.28B 1.86B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $14.7 0.41 USD |
-6.96
|
$66.28B 1.86B USD | $52.89M 1.49M USD | $14.2 0.4 USD | $15.2 0.43 USD | $66.28B 1.86B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.7 0.39 USD |
-2.84
|
$21.62B 608.43M USD | $2.93M 82.32K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.62B 608.43M USD | 15.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
-2.84
|
$21.62B 608.43M USD | $2.93M 82.34K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.62B 608.43M USD | 15.22 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.1 0.37 USD |
-3.68
|
$20.12B 566.17M USD | $9.08M 255.4K USD | $12.4 0.35 USD | $13.3 0.37 USD | $20.12B 566.17M USD | 12.01 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.65 0.19 USD |
-1.48
|
$19.05B 536.11M USD | $8.82M 248.09K USD | $6.25 0.18 USD | $6.8 0.19 USD | $19.05B 536.11M USD | 19.00 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.65 0.19 USD |
-1.48
|
$19.05B 536.11M USD | $8.82M 248.11K USD | $6.25 0.18 USD | $6.8 0.19 USD | $19.05B 536.11M USD | 19.00 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.55 0.27 USD |
-10.75
|
$18.57B 522.57M USD | $7.93M 223.13K USD | $9.45 0.27 USD | $10.1 0.28 USD | $18.57B 522.57M USD | 9.94 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.55 0.27 USD |
-10.75
|
$18.57B 522.57M USD | $7.93M 223.15K USD | $9.45 0.27 USD | $10.1 0.28 USD | $18.57B 522.57M USD | 9.94 | $0.96 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.89 0.03 USD |
-5.32
|
$16.85B 474.18M USD | $4.91M 138.04K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $16.85B 474.18M USD | 11.12 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.45 0.27 USD |
-5.5
|
$8.5B 239.31M USD | $547.41K 15.4K USD | $9.4 0.26 USD | $9.8 0.28 USD | $8.5B 239.31M USD | 5.79 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
-8.77
|
$7.69B 216.29M USD | $14.8M 416.46K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.69B 216.29M USD | 4.67 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
-8.77
|
$7.69B 216.29M USD | $14.8M 416.49K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.69B 216.29M USD | 4.67 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
-12.95
|
$6.78B 190.66M USD | $7.18M 202.13K USD | $2.38 0.07 USD | $2.62 0.07 USD | $6.78B 190.66M USD | 9.67 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.4899 0.01 USD |
-3.92
|
$4.13B 116.11M USD | $1.7M 47.92K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $4.13B 116.11M USD | 12.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.25 0.2 USD |
-3.33
|
$3.46B 97.31M USD | $915.51K 25.76K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.46B 97.31M USD | 5.10 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $9.03M 254.01K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
-6.82
|
$3.2B 89.93M USD | $1.01M 28.43K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $3.2B 89.93M USD | 8.19 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
-3.51
|
$2.11B 59.43M USD | $443.3K 12.47K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $5.8 0.16 USD |
-4.92
|
$1.64B 46.07M USD | $455.14K 12.81K USD | $5.8 0.16 USD | $6 0.17 USD | $1.64B 46.07M USD | 5.37 | $1.08 0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2899 0.0081 USD |
0
|
$1.56B 43.95M USD | $6.77M 190.6K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.56B 43.95M USD | 29.00 | $0.01 0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.66 0.02 USD |
-2.94
|
$739.98M 20.82M USD | $518.7K 14.59K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $739.98M 20.82M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.92 0.03 USD |
-5.15
|
$667M 18.77M USD | $681.2K 19.17K USD | $0.92 0.03 USD | $0.9699 0.03 USD | $667M 18.77M USD | 5.75 | $0.16 0.004 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $468.2K 13.17K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.81 0.02 USD |
-5.81
|
$597.24M 16.8M USD | $1.78M 49.98K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $597.24M 16.8M USD | 20.25 | $0.04 0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9399 0.03 USD |
-5.05
|
$532.76M 14.99M USD | $1.1M 30.87K USD | $0.93 0.03 USD | $0.9899 0.03 USD | $532.76M 14.99M USD | 8.54 | $0.11 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $4.41M 124.06K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.34 0.0095 USD |
+3.03
|
$516.96M 14.55M USD | $182.4K 5.13K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6099 0.02 USD |
-1.61
|
$498.84M 14.04M USD | $2.35M 66.1K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4099 0.01 USD |
-12.77
|
$444.4M 12.5M USD | $4.68M 131.71K USD | $0.4 0.01 USD | $0.44 0.01 USD | $444.4M 12.5M USD | 41.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.03 0.03 USD |
-5.5
|
$400.63M 11.27M USD | $670.69K 18.87K USD | $1.01 0.03 USD | $1.08 0.03 USD | $400.63M 11.27M USD | 7.35 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.51 0.01 USD |
-7.27
|
$370.26M 10.42M USD | $170.11K 4.79K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.03 -0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $896.76K 25.23K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $6.38M 179.47K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3499 0.0098 USD |
-5.41
|
$268.33M 7.55M USD | $1.11M 31.32K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $268.33M 7.55M USD | 0 | -$0.41 -0.01 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $1.48M 41.61K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-8.06
|
$262.2M 7.38M USD | $1.7M 47.7K USD | $0.56 0.02 USD | $0.6199 0.02 USD | $262.2M 7.38M USD | 5.18 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.22 0.0061 USD |
-12
|
$201.36M 5.67M USD | $1.4M 39.5K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $201.36M 5.67M USD | 22.00 | $0.01 0.0002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.64 0.02 USD |
-11.11
|
$147.2M 4.14M USD | $1.94M 54.48K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $147.2M 4.14M USD | 0 | -$0.72 -0.02 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.13 0.0036 USD |
-7.14
|
$135.87M 3.82M USD | $624.61K 17.57K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.02999 0.00084 USD |
-25
|
$110.92M 3.12M USD | $1.44M 40.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $110.92M 3.12M USD | 0 | -$0.02 -0.0005 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145 4.08 USD |
-5.54
|
$46.9B 1.32B USD | $220.4K 6.2K USD | $144 4.05 USD | $153 4.31 USD | $46.9B 1.32B USD | 11.31 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $145 4.08 USD |
-5.54
|
$43.21B 1.22B USD | $221.01K 6.22K USD | $144 4.05 USD | $153 4.31 USD | $43.21B 1.22B USD | 8.01 | $18.08 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.1 0.37 USD |
-3.68
|
$20.12B 566.17M USD | $9.08M 255.37K USD | $12.4 0.35 USD | $13.3 0.37 USD | $20.12B 566.17M USD | 12.01 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $58 1.63 USD |
-9.02
|
$17.4B 489.59M USD | $1.8K 50.65 USD | $55.75 1.57 USD | $58.5 1.65 USD | $17.4B 489.59M USD | 4.90 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $58 1.63 USD |
-9.02
|
$17.4B 489.59M USD | $1.8K 50.65 USD | $55.75 1.57 USD | $58.5 1.65 USD | $17.4B 489.59M USD | 4.90 | $11.82 0.33 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.89 0.03 USD |
-5.32
|
$16.85B 474.18M USD | $4.91M 138.04K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $16.85B 474.18M USD | 11.12 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.45 0.27 USD |
-5.5
|
$8.5B 239.31M USD | $547.3K 15.4K USD | $9.4 0.26 USD | $9.8 0.28 USD | $8.5B 239.31M USD | 5.79 | $1.63 0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $179 5.04 USD |
-0.56
|
$7.75B 218.19M USD | $2K 56.27 USD | $179 5.04 USD | $179 5.04 USD | $7.75B 218.19M USD | 14.22 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $179 5.04 USD |
-0.56
|
$7.73B 217.58M USD | $2K 56.27 USD | $179 5.04 USD | $179 5.04 USD | $7.73B 217.58M USD | 9.90 | $18.07 0.51 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
-12.95
|
$6.78B 190.66M USD | $7.18M 202.12K USD | $2.38 0.07 USD | $2.62 0.07 USD | $6.78B 190.66M USD | 9.67 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.45 0.21 USD |
-3.25
|
$4.84B 136.25M USD | $207.5K 5.84K USD | $7.25 0.2 USD | $7.6 0.21 USD | $4.84B 136.25M USD | 7.84 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.45 0.21 USD |
-3.25
|
$4.84B 136.25M USD | $207.84K 5.85K USD | $7.2 0.2 USD | $7.6 0.21 USD | $4.84B 136.25M USD | 7.84 | $0.95 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.4899 0.01 USD |
-3.92
|
$4.29B 120.85M USD | $1.7M 47.91K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $4.29B 120.85M USD | 12.25 | $0.04 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.25 0.15 USD |
-3.67
|
$4.2B 118.18M USD | $203.2K 5.72K USD | $5.15 0.14 USD | $5.45 0.15 USD | $4.2B 118.18M USD | 6.73 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.25 0.15 USD |
-3.67
|
$4.2B 118.18M USD | $203.22K 5.72K USD | $5.15 0.14 USD | $5.45 0.15 USD | $4.2B 118.18M USD | 6.73 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
-6.35
|
$4.07B 114.55M USD | $1.4K 39.39 USD | $11.8 0.33 USD | $12 0.34 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
-6.35
|
$4.07B 114.55M USD | $1.4K 39.45 USD | $11.8 0.33 USD | $12 0.34 USD | $4.07B 114.55M USD | 15.94 | $0.74 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.88 0.11 USD |
-13
|
$3.97B 111.76M USD | $139.9K 3.94K USD | $3.84 0.11 USD | $3.94 0.11 USD | $3.97B 111.76M USD | 7.91 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.88 0.11 USD |
-13
|
$3.97B 111.76M USD | $139.9K 3.94K USD | $3.84 0.11 USD | $3.94 0.11 USD | $3.97B 111.76M USD | 0 | -$0.26 -0.007 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.18 0.06 USD |
0
|
$3.78B 106.44M USD | $114.51K 3.22K USD | $1.94 0.05 USD | $2.18 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.18 0.06 USD |
0
|
$3.78B 106.44M USD | $114.5K 3.22K USD | $1.94 0.05 USD | $2.18 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.25 0.2 USD |
-3.33
|
$3.46B 97.31M USD | $915.3K 25.75K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.46B 97.31M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $9.03M 254.01K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.34B 93.93M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
-6.82
|
$3.2B 89.93M USD | $1.01M 28.43K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.94 0.08 USD |
-2.65
|
$2.56B 72.03M USD | $288.1K 8.11K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.56B 72.03M USD | 13.36 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.94 0.08 USD |
-2.65
|
$2.56B 72.03M USD | $288.1K 8.11K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.56B 72.03M USD | 0 | -$0.05 -0.001 USD | |
| Global Connections Public Company Limited GC.BK | $4.86 0.14 USD |
-0.82
|
$2.14B 60.17M USD | $259.86K 7.31K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.14B 60.17M USD | 11.30 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.86 0.14 USD |
-0.82
|
$2.14B 60.17M USD | $259.7K 7.31K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.14B 60.17M USD | 11.30 | $0.43 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
-3.51
|
$2.11B 59.43M USD | $443.3K 12.47K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $6.75 0.19 USD |
-7.53
|
$1.96B 55.19M USD | $241.24K 6.79K USD | $6.5 0.18 USD | $7.3 0.21 USD | $1.96B 55.19M USD | 11.25 | $0.6 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $48.5 1.36 USD |
-8.92
|
$1.94B 54.45M USD | $20.1K 565.56 USD | $47.75 1.34 USD | $51 1.44 USD | $1.94B 54.45M USD | 3.48 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $48.5 1.36 USD |
-8.92
|
$1.94B 54.45M USD | $20.15K 566.88 USD | $47.75 1.34 USD | $51 1.44 USD | $1.94B 54.45M USD | 3.48 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $6.75 0.19 USD |
-7.53
|
$1.86B 52.32M USD | $241.2K 6.79K USD | $6.5 0.18 USD | $7.3 0.21 USD | $1.86B 52.32M USD | 11.25 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.54 0.07 USD |
-5.93
|
$1.71B 48.12M USD | $104.6K 2.94K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.71B 48.12M USD | 10.58 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
-2.9
|
$1.64B 46.07M USD | $1.31K 36.72 USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
-2.9
|
$1.64B 46.07M USD | $1.3K 36.58 USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $5.8 0.16 USD |
-4.92
|
$1.64B 46.07M USD | $455K 12.8K USD | $5.8 0.16 USD | $6 0.17 USD | $1.64B 46.07M USD | 5.37 | $1.08 0.03 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2899 0.0081 USD |
0
|
$1.62B 45.52M USD | $6.77M 190.6K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.62B 45.52M USD | 29.00 | $0.01 0.0002 USD | |
| UAC Global Public Company Limited UAC.BK | $2.38 0.07 USD |
-2.46
|
$1.59B 44.71M USD | $241.36K 6.79K USD | $2.34 0.07 USD | $2.42 0.07 USD | $1.59B 44.71M USD | 9.51 | $0.25 0.007 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.38 0.07 USD |
-2.46
|
$1.59B 44.71M USD | $241.3K 6.79K USD | $2.34 0.07 USD | $2.42 0.07 USD | $1.59B 44.71M USD | 9.51 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.39 0.04 USD |
-4.14
|
$1.51B 42.55M USD | $12.04K 338.77 USD | $1.37 0.04 USD | $1.45 0.04 USD | $1.51B 42.55M USD | 34.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.39 0.04 USD |
-4.14
|
$1.51B 42.55M USD | $12K 337.65 USD | $1.37 0.04 USD | $1.45 0.04 USD | $1.51B 42.55M USD | 9.92 | $0.14 0.003 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.83 0.05 USD |
+0.55
|
$1.36B 38.37M USD | $18.4K 517.73 USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.83 0.05 USD |
+0.55
|
$1.36B 38.37M USD | $18.41K 518.01 USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.04 0.06 USD |
-2.86
|
$1.33B 37.45M USD | $240.4K 6.76K USD | $2 0.06 USD | $2.08 0.06 USD | $1.33B 37.45M USD | 6.37 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.04 0.06 USD |
-2.86
|
$1.31B 36.74M USD | $240.44K 6.77K USD | $2 0.06 USD | $2.08 0.06 USD | $1.31B 36.74M USD | 6.37 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.54 0.07 USD |
-5.93
|
$1.27B 35.64M USD | $104.65K 2.94K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.27B 35.64M USD | 10.58 | $0.24 0.006 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.22 0.09 USD |
-1.23
|
$1.26B 35.48M USD | $109.2K 3.07K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.26B 35.48M USD | 15.33 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.22 0.09 USD |
-1.23
|
$1.23B 34.7M USD | $109.29K 3.08K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.23B 34.7M USD | 11.92 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.12 0.06 USD |
-2.75
|
$1.17B 32.81M USD | $20.73K 583.29 USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.17B 32.81M USD | 53.00 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.12 0.06 USD |
+3.92
|
$1.06B 29.96M USD | $1.54M 43.21K USD | $2.02 0.06 USD | $2.12 0.06 USD | $1.06B 29.96M USD | 14.13 | $0.15 0.004 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.12 0.06 USD |
+3.92
|
$1.02B 28.64M USD | $1.54M 43.21K USD | $2.02 0.06 USD | $2.12 0.06 USD | $1.02B 28.64M USD | 14.13 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
-1.18
|
$996.57M 28.04M USD | $347.6K 9.78K USD | $1.62 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
-1.18
|
$996.57M 28.04M USD | $347.6K 9.78K USD | $1.62 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
-2.75
|
$954M 26.84M USD | $20.7K 582.44 USD | $2.08 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}