Page de résultat 53 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩97,500 73.6 USD |
+1.25
|
₩471B 355.18M USD | ₩478 0.36 USD | ₩94,400 71.26 USD | ₩99,100 74.8 USD | ₩471B 355.18M USD | 0 | ₩0 0 USD | ||
| Northern Superior Resources NSUPF | $1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,410 16.27 USD |
+0.25
|
¥52B 352.78M USD | ¥8K 56.7 USD | ¥2,399 16.19 USD | ¥2,422 16.35 USD | ¥52B 352.78M USD | 11.90 | ¥202 1.37 USD | ||
| Forterra plc F0T.F | €1.56 1.71 USD |
+0.65
|
€322.07M 352.07M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €322.07M 352.07M USD | 17.33 | €0.09 0.1 USD | ||
| Aurelia Metals Limited YTR.F | €0.19 0.2 USD |
+5.11
|
€321.43M 351.36M USD | €11.96K 13.07K USD | €0.19 0.2 USD | €0.19 0.2 USD | €321.43M 351.36M USD | 9.25 | €0.02 0.02 USD | ||
| Canatu Oyj 0CD.F | €9.50 10.38 USD |
+12.56
|
€320.42M 350.26M USD | €7.93K 8.66K USD | €7.71 8.43 USD | €9.52 10.41 USD | €320.42M 350.26M USD | 0 | -€0.29 -0.3 USD | ||
| PCC Rokita SA PCR.WA | PLN 68.00 17.28 USD |
+0.44
|
PLN 1.38B 350.15M USD | PLN 1.56K 396 USD | PLN 67.40 17.13 USD | PLN 68.80 17.49 USD | PLN 1.38B 350.15M USD | 25.37 | PLN 2.68 0.68 USD | ||
| Nippon Carbon NCRBF | $31.84 — |
+6.38
|
$349.75M — | $300.00 — | $31.84 — | $31.84 — | $349.75M — | 11.66 | $2.73 — | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,715 31.83 USD |
-0.21
|
¥52B 349.61M USD | ¥15K 103.95 USD | ¥4,705 31.76 USD | ¥4,800 32.4 USD | ¥52B 349.61M USD | 10.78 | ¥437 2.95 USD | ||
| PCC Rokita SA 229.F | €15.76 17.23 USD |
+1.68
|
€319.27M 349.01M USD | €37.00 40.45 USD | €15.76 17.23 USD | €15.76 17.23 USD | €319.27M 349.01M USD | 25.01 | €0.63 0.69 USD | ||
| Steelcast Limited STEELCAS.NS | ₹285.05 3.45 USD |
-0.7
|
₹28.85B 349M USD | ₹59.65K 721.61 USD | ₹280.90 3.4 USD | ₹290.00 3.51 USD | ₹28.85B 349M USD | 33.22 | ₹8.58 0.1 USD | ||
| Steelcast Limited STEELCAS.BO | ₹284.20 3.44 USD |
-0.7
|
₹28.76B 347.96M USD | ₹562.00 6.8 USD | ₹279.75 3.38 USD | ₹290.60 3.52 USD | ₹28.76B 347.96M USD | 33.08 | ₹8.59 0.1 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,297 15.51 USD |
+2.59
|
¥52B 347.62M USD | ¥81K 549.47 USD | ¥2,280 15.39 USD | ¥2,351 15.87 USD | ¥52B 347.62M USD | 17.59 | ¥131 0.88 USD | ||
| Tayca Corporation 4027.T | ¥2,248 15.17 USD |
-2.56
|
¥51B 346.45M USD | ¥15K 99.23 USD | ¥2,239 15.11 USD | ¥2,339 15.79 USD | ¥51B 346.45M USD | 25.70 | ¥87 0.59 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹983.20 11.9 USD |
-2.66
|
₹28.62B 346.28M USD | ₹1.31K 15.8 USD | ₹980.15 11.86 USD | ₹998.80 12.08 USD | ₹28.62B 346.28M USD | 6.59 | ₹148.98 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹982.60 11.89 USD |
-2.62
|
₹28.61B 346.07M USD | ₹30.04K 363.37 USD | ₹981.60 11.88 USD | ₹1,004.00 12.15 USD | ₹28.61B 346.07M USD | 6.59 | ₹148.93 1.8 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 16.55 0.52 USD |
+4.15
|
TRY 10.92B 343.03M USD | TRY 265.77K 8.35K USD | TRY 15.89 0.5 USD | TRY 16.55 0.52 USD | TRY 10.92B 343.03M USD | 28.05 | TRY 0.59 0.02 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹511.85 6.19 USD |
-2.87
|
₹28.35B 343.01M USD | ₹40.12K 485.41 USD | ₹506.50 6.13 USD | ₹523.65 6.34 USD | ₹28.35B 343.01M USD | 19.00 | ₹26.93 0.33 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹511.70 6.19 USD |
-2.9
|
₹28.34B 342.91M USD | ₹2.35K 28.47 USD | ₹508.10 6.15 USD | ₹522.40 6.32 USD | ₹28.34B 342.91M USD | 19.00 | ₹26.93 0.33 USD | ||
| Ercros, S.A. CRS1.F | €3.41 3.73 USD |
-1.02
|
€311.80M 340.84M USD | €293.00 320.29 USD | €3.41 3.73 USD | €3.41 3.73 USD | €311.80M 340.84M USD | 0 | -€0.61 -0.6 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.11 1.22 USD |
+3.34
|
€310.93M 339.89M USD | €1.90K 2.08K USD | €1.04 1.13 USD | €1.11 1.22 USD | €310.93M 339.89M USD | 0 | -€0.12 -0.1 USD | ||
| Orion S.A. 0OE.F | €5.50 6.01 USD |
-5.98
|
€310.14M 339.02M USD | €200.00 218.63 USD | €5.50 6.01 USD | €5.50 6.01 USD | €310.14M 339.02M USD | 0 | -€1.36 -1.4 USD | ||
| Regulus Resources RGLSF | $2.70 — |
-1.46
|
$338.97M — | $4.10K — | $2.70 — | $2.87 — | $338.97M — | 0 | -$0.03 — | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹889.40 10.76 USD |
-1.52
|
₹27.92B 337.79M USD | ₹35.35K 427.68 USD | ₹886.10 10.72 USD | ₹910.00 11.01 USD | ₹27.92B 337.79M USD | 61.93 | ₹14.36 0.17 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,510 16.94 USD |
-0.59
|
¥50B 337.75M USD | ¥27K 180.91 USD | ¥2,491 16.81 USD | ¥2,559 17.27 USD | ¥50B 337.75M USD | 0 | -¥4 -0.02 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹889.00 10.76 USD |
-1.18
|
₹27.91B 337.64M USD | ₹1.65K 20 USD | ₹885.00 10.71 USD | ₹909.70 11.01 USD | ₹27.91B 337.64M USD | 62.16 | ₹14.30 0.17 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| MGX Resources Limited MTGRY | $2.85 — |
+0.88
|
$336.42M — | $10.00 — | $2.85 — | $2.85 — | $336.42M — | 0 | -$0.20 — | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,910 12.89 USD |
+1.11
|
¥49B 332.39M USD | ¥28K 192.38 USD | ¥1,899 12.82 USD | ¥1,949 13.16 USD | ¥49B 332.39M USD | 11.24 | ¥170 1.15 USD | ||
| Coronado Global Resources CODQL | $0.20 — |
+8.33
|
$332.11M — | $15.00K — | $0.20 — | $0.20 — | $332.11M — | 0 | -$0.03 — | ||
| AltynGold plc FPP0.F | €11.10 12.13 USD |
-4.31
|
€303.40M 331.65M USD | €500.00 546.57 USD | €11.10 12.13 USD | €11.10 12.13 USD | €303.40M 331.65M USD | 5.69 | €1.95 2.13 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,165.00 14.09 USD |
-0.49
|
₹27.34B 330.8M USD | ₹30.30K 366.52 USD | ₹1,140.00 13.79 USD | ₹1,214.90 14.7 USD | ₹27.34B 330.8M USD | 138.19 | ₹8.43 0.1 USD | ||
| Essentra FLRAF | $1.18 — |
-2.48
|
$330.64M — | $200.00 — | $1.18 — | $1.18 — | $330.64M — | 118.00 | $0.01 — | ||
| Xpro India Limited XPROINDIA.BO | ₹1,162.25 14.06 USD |
-0.78
|
₹27.28B 330.02M USD | ₹1.86K 22.49 USD | ₹1,156.65 13.99 USD | ₹1,213.00 14.68 USD | ₹27.28B 330.02M USD | 137.87 | ₹8.43 0.1 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.51 3.84 USD |
-10
|
€299.51M 327.41M USD | €577.00 630.74 USD | €3.51 3.84 USD | €3.51 3.84 USD | €299.51M 327.41M USD | 0 | -€0.11 -0.1 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.40 2.62 USD |
-4.76
|
€299.49M 327.38M USD | €5.00 5.47 USD | €2.38 2.6 USD | €2.40 2.62 USD | €299.49M 327.38M USD | 40.00 | €0.06 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹131.70 1.59 USD |
-1.27
|
₹27.06B 327.37M USD | ₹11.05K 133.72 USD | ₹131.00 1.58 USD | ₹134.00 1.62 USD | ₹27.06B 327.37M USD | 8.01 | ₹16.43 0.2 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,300 49.29 USD |
+1.08
|
₩434B 327.24M USD | ₩6K 4.87 USD | ₩64,000 48.31 USD | ₩66,000 49.82 USD | ₩434B 327.24M USD | 0 | ₩0 0 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹131.63 1.59 USD |
-1.32
|
₹27.04B 327.2M USD | ₹159.30K 1.93K USD | ₹130.60 1.58 USD | ₹135.00 1.63 USD | ₹27.04B 327.2M USD | 8.01 | ₹16.43 0.2 USD | ||
| Regulus Resources Inc. 3LI.F | €2.38 2.6 USD |
-4.03
|
€298.80M 326.62M USD | €5.00 5.47 USD | €2.38 2.6 USD | €2.38 2.6 USD | €298.80M 326.62M USD | 0 | -€0.02 -0.02 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 480.00 0.03 USD |
+4.8
|
IDR 5.11T 326.23M USD | IDR 4.26M 272.35 USD | IDR 408.00 0.03 USD | IDR 492.00 0.03 USD | IDR 5.11T 326.23M USD | 18.90 | IDR 25.39 0.001 USD | ||
| AIC Mines Limited HLS.F | €0.37 0.41 USD |
-0.53
|
€298.31M 326.09M USD | €2.43K 2.65K USD | €0.37 0.41 USD | €0.37 0.41 USD | €298.31M 326.09M USD | 18.69 | €0.02 0.02 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹517.10 6.26 USD |
-3.88
|
₹26.81B 324.34M USD | ₹11.96K 144.66 USD | ₹515.00 6.23 USD | ₹544.45 6.59 USD | ₹26.81B 324.34M USD | 32.13 | ₹16.09 0.19 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹516.75 6.25 USD |
-4.34
|
₹26.79B 324.13M USD | ₹138.85K 1.68K USD | ₹514.30 6.22 USD | ₹543.00 6.57 USD | ₹26.79B 324.13M USD | 26.41 | ₹19.56 0.24 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,141.45 13.81 USD |
-3.62
|
₹26.70B 323.04M USD | ₹2.19K 26.53 USD | ₹1,131.50 13.69 USD | ₹1,179.00 14.26 USD | ₹26.70B 323.04M USD | 63.41 | ₹18.00 0.22 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,140.20 13.79 USD |
-3.66
|
₹26.67B 322.68M USD | ₹16.90K 204.45 USD | ₹1,131.90 13.69 USD | ₹1,179.90 14.27 USD | ₹26.67B 322.68M USD | 63.37 | ₹17.99 0.22 USD | ||
| Itafos Inc. 82E.F | €1.51 1.65 USD |
+3.42
|
€294.12M 321.51M USD | €200.00 218.63 USD | €1.51 1.65 USD | €1.51 1.65 USD | €294.12M 321.51M USD | 4.19 | €0.36 0.39 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.41 1.54 USD |
-6.62
|
€294.09M 321.48M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.41 1.54 USD | €294.09M 321.48M USD | 0 | -€0.05 -0.05 USD | ||
| Nova Minerals NVAAF | $0.70 — |
-21.35
|
$319.28M — | $3.26K — | $0.70 — | $0.70 — | $319.28M — | 0 | -$0.04 — | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,800 16.46 USD |
+5.57
|
₩422B 318.91M USD | ₩392 0.3 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩422B 318.91M USD | 0 | ₩0 0 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹272.25 3.29 USD |
-1.16
|
₹26.32B 318.46M USD | ₹35.50K 429.47 USD | ₹270.30 3.27 USD | ₹281.00 3.4 USD | ₹26.32B 318.46M USD | 20.71 | ₹13.14 0.16 USD | ||
| Capital Limited C8D.SG | €1.29 1.41 USD |
-0.77
|
€291.16M 318.27M USD | €0.00 0 USD | €1.27 1.39 USD | €1.32 1.44 USD | €291.16M 318.27M USD | 4.44 | €0.29 0.32 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹271.85 3.29 USD |
-1.07
|
₹26.28B 317.99M USD | ₹3.25K 39.36 USD | ₹271.80 3.29 USD | ₹280.35 3.39 USD | ₹26.28B 317.99M USD | 20.68 | ₹13.14 0.16 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,946 13.14 USD |
-1.52
|
¥47B 317.21M USD | ¥97K 656.8 USD | ¥1,946 13.14 USD | ¥2,015 13.6 USD | ¥47B 317.21M USD | 18.72 | ¥104 0.7 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥1,070 7.22 USD |
+1.71
|
¥47B 316.42M USD | ¥33K 224.11 USD | ¥1,052 7.1 USD | ¥1,071 7.23 USD | ¥47B 316.42M USD | 24.68 | ¥43 0.29 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,499 12.69 USD |
+0.47
|
CLP 311B 315.8M USD | CLP 325 0.33 USD | CLP 12,499 12.69 USD | CLP 12,500 12.69 USD | CLP 311B 315.8M USD | 10079.83 | CLP 1 0.001 USD | ||
| NOCIL Limited NOCIL.BO | ₹155.80 1.88 USD |
-3.47
|
₹26.02B 314.83M USD | ₹20.10K 243.12 USD | ₹155.10 1.88 USD | ₹161.25 1.95 USD | ₹26.02B 314.83M USD | 41.32 | ₹3.77 0.05 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
+1.25
|
NT$9.90B 314.73M USD | NT$2.24K 71.08 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.72 -0.1 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹399.15 4.83 USD |
+1.8
|
₹26.01B 314.7M USD | ₹81.90K 990.88 USD | ₹390.75 4.73 USD | ₹425.90 5.15 USD | ₹26.01B 314.7M USD | 0.44 | ₹900.93 10.9 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
| Uzin Utz SE UZU.F | €56.40 61.65 USD |
+2.92
|
€284.50M 311M USD | €95.00 103.85 USD | €54.60 59.69 USD | €56.40 61.65 USD | €284.50M 311M USD | 10.76 | €5.24 5.73 USD | ||
| Uzin Utz SE UZU.DE | €56.00 61.22 USD |
-1.41
|
€282.48M 308.79M USD | €2.42K 2.64K USD | €55.40 60.56 USD | €57.60 62.96 USD | €282.48M 308.79M USD | 10.68 | €5.24 5.73 USD | ||
| STEICO SE ST5.F | €19.98 21.84 USD |
-1.58
|
€281.39M 307.59M USD | €150.00 163.97 USD | €19.98 21.84 USD | €19.98 21.84 USD | €281.39M 307.59M USD | 15.73 | €1.27 1.39 USD | ||
| Bear Creek Mining BCEKF | $0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
| IGS Capital IGSC | $2.75 — |
-5.17
|
$304.37M — | $1.00 — | $2.75 — | $2.75 — | $304.37M — | 0 | -$27.42 — | ||
| Theta Gold Mines TGMGF | $0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,777 12 USD |
+0.79
|
¥45B 303.6M USD | ¥42K 286.21 USD | ¥1,770 11.95 USD | ¥1,798 12.14 USD | ¥45B 303.6M USD | 5.63 | ¥316 2.13 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,360 36.18 USD |
-0.56
|
¥45B 302.02M USD | ¥3K 22.28 USD | ¥5,350 36.11 USD | ¥5,590 37.73 USD | ¥45B 302.02M USD | 13.77 | ¥389 2.63 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹139.00 1.68 USD |
-3.94
|
₹24.89B 301.16M USD | ₹31.24K 377.89 USD | ₹138.50 1.68 USD | ₹144.35 1.75 USD | ₹24.89B 301.16M USD | 7.47 | ₹18.59 0.22 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,165 3.14 USD |
+1.71
|
₩399B 300.9M USD | ₩47K 35.85 USD | ₩4,070 3.07 USD | ₩4,190 3.16 USD | ₩399B 300.9M USD | 0 | ₩0 0 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$120.50 3.83 USD |
-4.37
|
NT$9.47B 300.79M USD | NT$22.05K 700.61 USD | NT$120.50 3.83 USD | NT$127.00 4.04 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €25.00 27.33 USD |
-0.79
|
€274.61M 300.19M USD | €5.00 5.47 USD | €25.00 27.33 USD | €25.00 27.33 USD | €274.61M 300.19M USD | 10.63 | €2.35 2.57 USD | ||
| Sitka Gold Corp. 1RF.F | €0.65 0.71 USD |
+1.41
|
€274.32M 299.87M USD | €2.51K 2.74K USD | €0.65 0.71 USD | €0.65 0.71 USD | €274.32M 299.87M USD | 0 | -€0.01 -0.01 USD | ||
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-13.54
|
$299.75M — | $13.40K — | $4.91 — | $4.91 — | $299.75M — | 9.69 | $0.56 — | ||
| SeAH Steel Corporation 306200.KS | ₩140,800 106.28 USD |
-0.14
|
₩394B 297.6M USD | ₩3K 1.9 USD | ₩137,900 104.09 USD | ₩143,300 108.17 USD | ₩394B 297.6M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩39,700 29.97 USD |
+4.89
|
₩394B 297.57M USD | ₩14K 10.64 USD | ₩38,300 28.91 USD | ₩40,350 30.46 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
| Stalprodukt S.A. STP.WA | PLN 229.00 58.21 USD |
+0.88
|
PLN 1.17B 296.21M USD | PLN 264.00 67.1 USD | PLN 226.00 57.44 USD | PLN 229.00 58.21 USD | PLN 1.17B 296.21M USD | 0 | -PLN 11.93 -3.03 USD | ||
| Aurion Resources Ltd. 8RA.F | €1.61 1.75 USD |
+1.26
|
€270.81M 296.03M USD | €200.00 218.63 USD | €1.60 1.75 USD | €1.61 1.75 USD | €270.81M 296.03M USD | 0 | -€0.04 -0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹127.35 1.54 USD |
-5.67
|
₹24.46B 295.96M USD | ₹120.33K 1.46K USD | ₹126.90 1.54 USD | ₹134.30 1.62 USD | ₹24.46B 295.96M USD | 0 | -₹1.59 -0.01 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥5,050 34.09 USD |
-1.75
|
¥44B 295.78M USD | ¥98K 660.18 USD | ¥5,000 33.75 USD | ¥5,350 36.11 USD | ¥44B 295.78M USD | 15.23 | ¥332 2.24 USD | ||
| Vista Gold Corp. JEJ.F | €1.85 2.02 USD |
+0.11
|
€270.34M 295.52M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.85 2.02 USD | €270.34M 295.52M USD | 0 | -€0.05 -0.05 USD | ||
| Los Andes Copper Ltd. LA.V | CA$13.10 9.72 USD |
+1.55
|
CA$398.14M 295.44M USD | CA$1.46K 1.09K USD | CA$13.10 9.72 USD | CA$13.40 9.94 USD | CA$398.14M 295.44M USD | 0 | -CA$0.34 -0.2 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,946 1.98 USD |
-0.46
|
CLP 291B 295.18M USD | CLP 20K 20.31 USD | CLP 1,944 1.97 USD | CLP 1,954 1.98 USD | CLP 291B 295.18M USD | 0 | -CLP 262 -0.2 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹97.53 1.18 USD |
+0.85
|
₹24.27B 293.64M USD | ₹91.42K 1.11K USD | ₹95.25 1.15 USD | ₹100.84 1.22 USD | ₹24.27B 293.64M USD | 14.57 | ₹6.69 0.08 USD | ||
| Essentra plc HOF.F | €0.96 1.04 USD |
-1.55
|
€267.59M 292.52M USD | €8.00K 8.75K USD | €0.96 1.04 USD | €0.96 1.04 USD | €267.59M 292.52M USD | 95.50 | €0.01 0.01 USD | ||
| White Gold Corp. 29W.F | €1.21 1.32 USD |
-4.59
|
€267.19M 292.07M USD | €7.00 7.65 USD | €1.16 1.27 USD | €1.21 1.32 USD | €267.19M 292.07M USD | 0 | -€0.01 -0.01 USD | ||
| Metro Mining Limited 6ME.F | €0.87 0.95 USD |
-3.13
|
€266.71M 291.55M USD | €4.25K 4.65K USD | €0.87 0.95 USD | €0.87 0.95 USD | €266.71M 291.55M USD | 3.21 | €0.27 0.3 USD | ||
| Serabi Gold plc B9O2.F | €3.48 3.8 USD |
+1.16
|
€265.55M 290.28M USD | €1.60K 1.75K USD | €3.48 3.8 USD | €3.68 4.02 USD | €265.55M 290.28M USD | 4.63 | €0.75 0.82 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹195.35 2.36 USD |
-3.08
|
₹23.96B 289.82M USD | ₹9.59K 115.96 USD | ₹194.95 2.36 USD | ₹203.10 2.46 USD | ₹23.96B 289.82M USD | 0 | -₹2.38 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹195.14 2.36 USD |
-3.35
|
₹23.93B 289.51M USD | ₹120.67K 1.46K USD | ₹194.50 2.35 USD | ₹203.13 2.46 USD | ₹23.93B 289.51M USD | 0 | -₹2.38 -0.02 USD | ||
| Mayfair Gold MFGCF | $4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
| Los Andes Copper LSANF | $9.50 — |
-0.42
|
$288.73M — | $1.90K — | $9.50 — | $9.52 — | $288.73M — | 0 | -$0.24 — | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 11,750.00 0.75 USD |
-6.56
|
IDR 4.50T 287.82M USD | IDR 7.20K 0.46 USD | IDR 11,750.00 0.75 USD | IDR 12,575.00 0.8 USD | IDR 4.50T 287.82M USD | 5.85 | IDR 2.01K 0.13 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹3,961.85 47.93 USD |
-2.98
|
₹23.77B 287.59M USD | ₹321.00 3.88 USD | ₹3,950.05 47.79 USD | ₹4,076.05 49.31 USD | ₹23.77B 287.59M USD | 0 | -₹64.31 -0.7 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,961.80 47.93 USD |
-2.82
|
₹23.77B 287.59M USD | ₹5.41K 65.43 USD | ₹3,948.30 47.77 USD | ₹4,061.50 49.14 USD | ₹23.77B 287.59M USD | 0 | -₹44.43 -0.5 USD | ||
| Ausgold Limited AU4.F | €0.48 0.52 USD |
-4
|
€262.97M 287.46M USD | €12.00K 13.12K USD | €0.48 0.52 USD | €0.48 0.52 USD | €262.97M 287.46M USD | 0 | -€0.02 -0.02 USD | ||
| KME Group S.p.A. MTJ3.F | €0.84 0.92 USD |
-0.59
|
€262.17M 286.59M USD | €3.90K 4.26K USD | €0.84 0.92 USD | €0.84 0.92 USD | €262.17M 286.59M USD | 0 | -€475.60 -520.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||