Page de résultat 53 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
+7.73
|
$1.18B — | $3.6K — | $0.2 — | $0.2 — | $1.18B — | 0 | -$0.01 — | |
| Siam City Cement Public Company Limited SCCC-R.BK | $129.5 3.64 USD |
-0.77
|
$41.88B 1.18B USD | $30.8K 866.63 USD | $129 3.63 USD | $130 3.66 USD | $41.88B 1.18B USD | 10.10 | $12.82 0.36 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $244.05 2.95 USD |
+2.52
|
$97.25B 1.18B USD | $443.58K 5.37K USD | $237.4 2.87 USD | $246.7 2.98 USD | $97.25B 1.18B USD | 17.23 | $14.16 0.17 USD | |
| artience Co., Ltd. 4634.T | $3,285 22.17 USD |
0
|
$174.18B 1.18B USD | $178.5K 1.2K USD | $3,270 22.07 USD | $3,310 22.34 USD | $174.18B 1.18B USD | 13.05 | $251.63 1.7 USD | |
| Toagosei Co., Ltd. 4045.T | $1,528.5 10.32 USD |
-1
|
$173.65B 1.17B USD | $397.4K 2.68K USD | $1,526.5 10.3 USD | $1,541.5 10.41 USD | $173.65B 1.17B USD | 14.12 | $108.23 0.73 USD | |
| Corbion N.V. CSNVY | $20.04 — |
0
|
$1.17B — | $50 — | $20.04 — | $20.04 — | $1.17B — | 15.41 | $1.3 — | |
| Nufarm NUFMF | $3.05 — |
0
|
$1.17B — | $100 — | $3.05 — | $3.35 — | $1.17B — | 101.66 | $0.03 — | |
| Boss Energy Limited B8Y.F | $2.4 2.63 USD |
+0.04
|
$1.06B 1.16B USD | $550 601.22 USD | $2.4 2.63 USD | $2.4 2.63 USD | $1.06B 1.16B USD | 18.49 | $0.13 0.14 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,060 0.07 USD |
+1.44
|
$18.15T 1.16B USD | $37.8M 2.42K USD | $1,035 0.07 USD | $1,065 0.07 USD | $18.15T 1.16B USD | 0 | -$17.55 -0.001 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $5.52 6.03 USD |
-4.17
|
$1.04B 1.14B USD | $500 546.57 USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.04B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20.1 0.57 USD |
+0.5
|
$40.17B 1.13B USD | $320.6K 9.02K USD | $20 0.56 USD | $20.1 0.57 USD | $40.17B 1.13B USD | 20.10 | $1 0.03 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.35 6.94 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.03B 1.13B USD | 17.63 | $0.36 0.39 USD | |
| Elementis plc E3E.F | $1.72 1.88 USD |
-0.57
|
$1.03B 1.13B USD | $4K 4.37K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.03B 1.13B USD | 34.39 | $0.05 0.05 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $48.23 9.78 USD |
0
|
$5.53B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53B 1.12B USD | 10.11 | $4.77 0.97 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $50.29 10.19 USD |
-5.65
|
$5.53B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53B 1.12B USD | 10.54 | $4.77 0.97 USD | |
| Salzgitter AG SZGPY | $2.05 — |
0
|
$1.12B — | $15 — | $2.05 — | $2.05 — | $1.12B — | 13.66 | $0.15 — | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Elementis plc EMNSF | $1.81 — |
+0.56
|
$1.12B — | $120.47K — | $1.81 — | $1.81 — | $1.12B — | 36.19 | $0.05 — | |
| JK Paper Limited JKPAPER.BO | $545 6.59 USD |
+3.28
|
$92.32B 1.12B USD | $272.09K 3.29K USD | $517.6 6.26 USD | $561 6.79 USD | $92.32B 1.12B USD | 9.21 | $59.16 0.72 USD | |
| artience Co., Ltd. TO5.F | $18.8 20.55 USD |
+0.54
|
$1.02B 1.12B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.02B 1.12B USD | 12.87 | $1.46 1.6 USD | |
| West African Resources Limited W25.F | $0.9599 1.05 USD |
+3.07
|
$1.02B 1.11B USD | $677 740.05 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.02B 1.11B USD | 10.64 | $0.09 0.1 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.F | $18.71 20.45 USD |
+0.65
|
$1.02B 1.11B USD | $415 453.65 USD | $18.71 20.45 USD | $18.71 20.45 USD | $1.02B 1.11B USD | 13.55 | $1.38 1.51 USD | |
| Salzgitter AG SZGA.SG | $1.74 1.9 USD |
+0.58
|
$1.02B 1.11B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.02B 1.11B USD | 12.42 | $0.14 0.15 USD | |
| Salzgitter AG SZGA.F | $1.8 1.97 USD |
+0.56
|
$1.02B 1.11B USD | $30 32.79 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.02B 1.11B USD | 12.85 | $0.14 0.15 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Salzgitter AG SZG.VI | $18.73 20.47 USD |
+0.11
|
$1.01B 1.11B USD | $0 0 USD | $18.73 20.47 USD | $18.75 20.5 USD | $1.01B 1.11B USD | 13.67 | $1.37 1.5 USD | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.11B — | $423 — | $7.48 — | $7.48 — | $1.11B — | 39.36 | $0.19 — | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $100 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| Siam City Cement Public Company Limited SCCC.BK | $129.5 3.64 USD |
-0.77
|
$38.74B 1.09B USD | $30.83K 867.33 USD | $129 3.63 USD | $130 3.66 USD | $38.74B 1.09B USD | 12.50 | $10.36 0.29 USD | |
| Perimeter Solutions, SA 6OL.F | $6.8 7.43 USD |
-3.55
|
$993.36M 1.09B USD | $122 133.36 USD | $6.8 7.43 USD | $6.8 7.43 USD | $993.36M 1.09B USD | 0 | -$0.2 -0.2 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
+0.68
|
$985.73M 1.08B USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $985.73M 1.08B USD | 29.40 | $0.01 0.01 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $475.1 5.75 USD |
+0.68
|
$89.01B 1.08B USD | $127.26K 1.54K USD | $463.65 5.61 USD | $483.4 5.85 USD | $89.01B 1.08B USD | 96.76 | $4.91 0.06 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,520 37.26 USD |
+0.55
|
$159.5B 1.08B USD | $129.9K 876.86 USD | $5,440 36.72 USD | $5,520 37.26 USD | $159.5B 1.08B USD | 35.90 | $153.72 1.04 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $663.15 8.02 USD |
+0.02
|
$88.86B 1.08B USD | $29.73K 359.64 USD | $654.05 7.91 USD | $669 8.09 USD | $88.86B 1.08B USD | 9.33 | $71.01 0.86 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.92 3.19 USD |
-0.68
|
$982.59M 1.07B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $982.59M 1.07B USD | 11.23 | $0.26 0.28 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $662.05 8.01 USD |
-0.08
|
$88.78B 1.07B USD | $145.37K 1.76K USD | $654.05 7.91 USD | $668.35 8.09 USD | $88.78B 1.07B USD | 9.32 | $70.96 0.86 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.22 USD |
0
|
$982.39M 1.07B USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.22 USD | $982.39M 1.07B USD | 0 | -$0.04 -0.04 USD | |
| TCC Steel Corp. 002710.KS | $54,200 40.91 USD |
+5.04
|
$1.42T 1.07B USD | $348.29K 262.9 USD | $53,200 40.16 USD | $55,700 42.04 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $556.25 6.73 USD |
-1.11
|
$87.95B 1.06B USD | $6.52K 78.83 USD | $550.3 6.66 USD | $563.6 6.82 USD | $87.95B 1.06B USD | 0 | -$10.01 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $554 6.7 USD |
-1.48
|
$87.62B 1.06B USD | $42.13K 509.71 USD | $549.8 6.65 USD | $567 6.86 USD | $87.62B 1.06B USD | 0 | -$10.01 -0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $692.3 8.38 USD |
+2.86
|
$87.39B 1.06B USD | $69.64K 842.48 USD | $668 8.08 USD | $697.8 8.44 USD | $87.39B 1.06B USD | 19.74 | $35.07 0.42 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $360 4.36 USD |
-0.63
|
$87.38B 1.06B USD | $11.03K 133.46 USD | $353.1 4.27 USD | $365 4.42 USD | $87.38B 1.06B USD | 38.50 | $9.35 0.11 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $8,930 280.44 USD |
+6.31
|
$33.49B 1.05B USD | $29.81K 936.01 USD | $8,125 255.16 USD | $9,237.5 290.1 USD | $33.49B 1.05B USD | 3332.08 | $2.68 0.08 USD | |
| Green Plains Inc. G3V.F | $14.88 16.27 USD |
0
|
$961.53M 1.05B USD | $50 54.66 USD | $14.57 15.92 USD | $14.88 16.27 USD | $961.53M 1.05B USD | 0 | -$1.12 -1.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $359.05 4.34 USD |
-1.48
|
$86.63B 1.05B USD | $4.98K 60.29 USD | $356 4.31 USD | $368 4.45 USD | $86.63B 1.05B USD | 38.48 | $9.33 0.11 USD | |
| Responsive Industries Limited RESPONIND.BO | $324.15 3.92 USD |
+0.71
|
$86.42B 1.05B USD | $33.45K 404.68 USD | $322.4 3.9 USD | $338.4 4.09 USD | $86.42B 1.05B USD | 53.57 | $6.05 0.07 USD | |
| Star Cement Limited STARCEMENT.BO | $212.6 2.57 USD |
+1.97
|
$85.93B 1.04B USD | $80.69K 976.18 USD | $207.85 2.51 USD | $216 2.61 USD | $85.93B 1.04B USD | 29.12 | $7.3 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $170.25 2.06 USD |
+3.37
|
$85.72B 1.04B USD | $50.76K 614.16 USD | $164.5 1.99 USD | $175.15 2.12 USD | $85.72B 1.04B USD | 47.16 | $3.61 0.04 USD | |
| Nexa Resources S.A. NE0.F | $7 7.65 USD |
-1.41
|
$947.67M 1.04B USD | $180 196.76 USD | $7 7.65 USD | $7 7.65 USD | $947.67M 1.04B USD | 0 | -$2.07 -2.2 USD | |
| Responsive Industries Limited RESPONIND.NS | $320.25 3.87 USD |
-0.44
|
$85.43B 1.03B USD | $594.84K 7.2K USD | $318.35 3.85 USD | $338.65 4.1 USD | $85.43B 1.03B USD | 52.93 | $6.05 0.07 USD | |
| Alphamin Resources Corp. 21L.F | $0.7399 0.81 USD |
0
|
$943.9M 1.03B USD | $3K 3.28K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $943.9M 1.03B USD | 18.50 | $0.04 0.04 USD | |
| Ecovyst Inc. PQGA.F | $7.95 8.69 USD |
-1.24
|
$941.36M 1.03B USD | $220 240.49 USD | $7.95 8.69 USD | $7.95 8.69 USD | $941.36M 1.03B USD | 13.70 | $0.58 0.63 USD | |
| Kureha Corporation 4023.T | $2,799 18.89 USD |
+0.43
|
$152.31B 1.03B USD | $89.8K 606.18 USD | $2,778 18.75 USD | $2,802 18.91 USD | $152.31B 1.03B USD | 16.19 | $172.79 1.17 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $378 11.87 USD |
-0.53
|
$32.73B 1.03B USD | $6.53K 205.13 USD | $378 11.87 USD | $380 11.93 USD | $32.73B 1.03B USD | 37.16 | $10.17 0.32 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $771 9.33 USD |
-0.07
|
$84.69B 1.02B USD | $48.47K 586.41 USD | $765.6 9.26 USD | $774.2 9.37 USD | $84.69B 1.02B USD | 64.89 | $11.88 0.14 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $770 9.32 USD |
-0.21
|
$84.57B 1.02B USD | $2.47K 29.92 USD | $766.1 9.27 USD | $772.15 9.34 USD | $84.57B 1.02B USD | 64.81 | $11.88 0.14 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| Resolute Mining RMGGF | $0.4099 — |
0
|
$1.01B — | $1.69K — | $0.4099 — | $0.4099 — | $1.01B — | 13.73 | $0.03 — | |
| Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
0
|
$921.54M 1.01B USD | $12 13.12 USD | $340 371.67 USD | $340 371.67 USD | $921.54M 1.01B USD | 0 | -$7.21 -7.8 USD | |
| Ferroglobe PLC 5FG.F | $4.74 5.18 USD |
+0.42
|
$917.73M 1B USD | $373 407.74 USD | $4.74 5.18 USD | $4.74 5.18 USD | $917.73M 1B USD | 16.34 | $0.29 0.32 USD | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| The India Cements Limited INDIACEM.BO | $266.8 3.23 USD |
+16.36
|
$82.68B 1B USD | $2.77M 33.5K USD | $231.15 2.8 USD | $268.5 3.25 USD | $82.68B 1B USD | 0 | -$7.34 -0.08 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.51 0.56 USD |
+0.99
|
$914.36M 999.52M USD | $700 765.19 USD | $0.51 0.56 USD | $0.51 0.56 USD | $914.36M 999.52M USD | 0 | -$0.02 -0.02 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,200 28.35 USD |
+2.44
|
$148.05B 999.37M USD | $110.3K 744.56 USD | $4,110 27.74 USD | $4,225 28.52 USD | $148.05B 999.37M USD | 17.75 | $236.57 1.6 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,279 8.63 USD |
+0.31
|
$147.48B 995.52M USD | $102.5K 691.9 USD | $1,264 8.53 USD | $1,283 8.66 USD | $147.48B 995.52M USD | 11.18 | $114.37 0.77 USD | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $304 332.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.91 -2.08 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $232.75 2.82 USD |
-0.06
|
$82.02B 992.27M USD | $11.5K 139.12 USD | $229.55 2.78 USD | $233.4 2.82 USD | $82.02B 992.27M USD | 15.68 | $14.84 0.18 USD | |
| AMAG Austria Metall AG AM8.F | $25.6 27.98 USD |
0
|
$906.29M 990.69M USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $906.29M 990.69M USD | 13.61 | $1.88 2.06 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.7 28.09 USD |
-1.15
|
$906.28M 990.69M USD | $1.99K 2.17K USD | $25.7 28.09 USD | $26.2 28.64 USD | $906.28M 990.69M USD | 13.67 | $1.88 2.06 USD | |
| Daio Paper Corporation 3880.T | $879.4 5.94 USD |
+0.03
|
$146.3B 987.6M USD | $357.9K 2.42K USD | $872.8 5.89 USD | $880 5.94 USD | $146.3B 987.6M USD | 32.47 | $27.08 0.18 USD | |
| Marshalls plc 1QG.F | $3.44 3.76 USD |
0
|
$897M 980.55M USD | $300 327.94 USD | $3.44 3.76 USD | $3.5 3.83 USD | $897M 980.55M USD | 38.22 | $0.09 0.1 USD | |
| SigmaRoc plc M2I2.F | $0.8 0.87 USD |
0
|
$896.41M 979.9M USD | $3.6K 3.94K USD | $0.79 0.86 USD | $0.8 0.87 USD | $896.41M 979.9M USD | 39.75 | $0.02 0.02 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,220 35.24 USD |
+1.16
|
$143.73B 970.22M USD | $44.9K 303.09 USD | $5,170 34.9 USD | $5,240 35.37 USD | $143.73B 970.22M USD | 8.73 | $597.53 4.03 USD | |
| Kureha Corporation 0K1.F | $15.8 17.27 USD |
+1.28
|
$884.82M 967.23M USD | $120 131.18 USD | $15.8 17.27 USD | $15.8 17.27 USD | $884.82M 967.23M USD | 15.64 | $1.01 1.1 USD | |
| Hecla Mining Company HL-PB | $52.7 — |
0
|
$957.05M — | $101 — | $52.7 — | $52.7 — | $957.05M — | 1756.66 | $0.03 — | |
| Tri Chemical Laboratories Inc. 4369.T | $4,360 29.43 USD |
+3.2
|
$141.69B 956.42M USD | $360.7K 2.43K USD | $4,240 28.62 USD | $4,430 29.9 USD | $141.69B 956.42M USD | 61.79 | $70.56 0.48 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $22 0.62 USD |
-1.79
|
$33.79B 950.82M USD | $6.19M 174.04K USD | $21.9 0.62 USD | $22.3 0.63 USD | $33.79B 950.82M USD | 13.33 | $1.65 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $710.8 8.6 USD |
+6.03
|
$78.59B 950.77M USD | $21.72K 262.74 USD | $660 7.98 USD | $721 8.72 USD | $78.59B 950.77M USD | 43.10 | $16.49 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $708 8.57 USD |
+5.6
|
$78.28B 947.02M USD | $983.27K 11.9K USD | $675 8.17 USD | $720.8 8.72 USD | $78.28B 947.02M USD | 42.93 | $16.49 0.2 USD | |
| Mativ Holdings, Inc. MH2.F | $15.5 16.94 USD |
-1.27
|
$860.63M 940.78M USD | $3K 3.28K USD | $15.5 16.94 USD | $15.5 16.94 USD | $860.63M 940.78M USD | 0 | -$8.79 -9.6 USD | |
| Metallus Inc. ZS2.F | $18.5 20.22 USD |
-0.54
|
$853.71M 933.22M USD | $180 196.76 USD | $18.5 20.22 USD | $18.5 20.22 USD | $853.71M 933.22M USD | 12.09 | $1.53 1.67 USD | |
| CAP S.A. CAP.SN | $5,790 5.88 USD |
-2.61
|
$918.95B 932.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.95B 932.95M USD | 0 | -$295.2 -0.2 USD | |
| Daio Paper Corporation DPR.F | $5.05 5.52 USD |
0
|
$853.31M 932.79M USD | $20 21.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $853.31M 932.79M USD | 31.56 | $0.16 0.17 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Foran Mining Corporation 48M.F | $2.5 2.73 USD |
-1.57
|
$850.56M 929.78M USD | $700 765.19 USD | $2.5 2.73 USD | $2.5 2.73 USD | $850.56M 929.78M USD | 0 | -$0.02 -0.02 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,345 22.58 USD |
0
|
$137.63B 929.05M USD | $66.9K 451.59 USD | $3,300 22.28 USD | $3,370 22.75 USD | $137.63B 929.05M USD | 19.60 | $170.6 1.15 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,366.6 28.63 USD |
+1.53
|
$76.68B 927.7M USD | $9.69K 117.27 USD | $2,305.05 27.89 USD | $2,395 28.98 USD | $76.68B 927.7M USD | 37.46 | $63.17 0.76 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,362 28.58 USD |
+1.44
|
$76.61B 926.85M USD | $53.44K 646.5 USD | $2,301 27.84 USD | $2,397.15 29 USD | $76.61B 926.85M USD | 37.43 | $63.1 0.76 USD | |
| Huabao HUABF | $0.25 — |
-13.55
|
$922.31M — | $1K — | $0.25 — | $0.25 — | $922.31M — | 25.07 | $0.01 — | |
| ISE Chemicals Corporation 4107.T | $26,730 180.43 USD |
+16.47
|
$136.23B 919.61M USD | $1.76M 11.87K USD | $23,000 155.26 USD | $27,600 186.31 USD | $136.23B 919.61M USD | 35.18 | $759.65 5.13 USD | |
| Regis Resources Limited RKQ.F | $1.07 1.17 USD |
-2.2
|
$836.42M 914.32M USD | $1.75K 1.91K USD | $1.07 1.17 USD | $1.07 1.17 USD | $836.42M 914.32M USD | 0 | -$0.07 -0.07 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,653.65 20.01 USD |
-3.09
|
$75.37B 911.86M USD | $27.72K 335.37 USD | $1,642.4 19.87 USD | $1,709.9 20.69 USD | $75.37B 911.86M USD | 31.57 | $52.38 0.63 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.36 3.67 USD |
+0.18
|
$833.17M 910.76M USD | $30 32.79 USD | $3.36 3.67 USD | $3.36 3.67 USD | $833.17M 910.76M USD | 0 | -$0.2 -0.2 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,645.95 19.91 USD |
-3.37
|
$75.02B 907.61M USD | $1.56K 18.9 USD | $1,642 19.87 USD | $1,703 20.6 USD | $75.02B 907.61M USD | 31.37 | $52.46 0.63 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||