Page de résultat 53 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,690 6.56 USD |
+9.45
|
₩257B 193.83M USD | ₩29K 21.53 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩257B 193.83M USD | 0 | ₩0 0 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥689 4.25 USD |
+5.67
|
¥31B 193.72M USD | ¥250K 1.54K USD | ¥682 4.21 USD | ¥700 4.32 USD | ¥31B 193.72M USD | 3.79 | ¥181 1.12 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹548.50 6.64 USD |
-0.98
|
₹15.96B 193.09M USD | ₹4.31K 52.16 USD | ₹547.40 6.62 USD | ₹558.00 6.75 USD | ₹15.96B 193.09M USD | 12.75 | ₹43.01 0.52 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹90.93 1.1 USD |
-0.44
|
₹15.96B 193.07M USD | ₹10.56K 127.77 USD | ₹90.51 1.1 USD | ₹91.58 1.11 USD | ₹15.96B 193.07M USD | 9.41 | ₹9.66 0.12 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.26 0.29 USD |
+1.2
|
TRY 6.11B 191.93M USD | TRY 122.72K 3.85K USD | TRY 9.14 0.29 USD | TRY 9.26 0.29 USD | TRY 6.11B 191.93M USD | 15.69 | TRY 0.59 0.02 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 59.95 15.99 USD |
-16.74
|
SAR 719.40M 191.92M USD | SAR 2.37K 631.99 USD | SAR 59.95 15.99 USD | SAR 70.00 18.67 USD | SAR 719.40M 191.92M USD | 36.77 | SAR 1.63 0.43 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.48 7.48 USD |
+0.31
|
€166.16M 191.8M USD | €1.54K 1.77K USD | €6.48 7.48 USD | €6.70 7.73 USD | €166.16M 191.8M USD | 29.45 | €0.22 0.25 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩11,710 8.84 USD |
+12.6
|
₩252B 190.44M USD | ₩419K 316.44 USD | ₩10,280 7.76 USD | ₩11,850 8.94 USD | ₩252B 190.44M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,020 2.28 USD |
+5.96
|
₩252B 190.37M USD | ₩204K 153.77 USD | ₩2,865 2.16 USD | ₩3,080 2.32 USD | ₩252B 190.37M USD | 0 | ₩0 0 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.64 0.74 USD |
+5.64
|
€164.86M 190.3M USD | €2.05K 2.37K USD | €0.60 0.69 USD | €0.64 0.74 USD | €164.86M 190.3M USD | 0 | -€0.07 -0.08 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€19.20 22.16 USD |
+3.23
|
€164.25M 189.6M USD | €8.00 9.23 USD | €18.20 21.01 USD | €19.20 22.16 USD | €164.25M 189.6M USD | 27.42 | €0.70 0.81 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.42 0.92 USD |
-1.57
|
₹15.51B 187.65M USD | ₹5.62K 67.99 USD | ₹76.22 0.92 USD | ₹80.52 0.97 USD | ₹15.51B 187.65M USD | 19.95 | ₹3.83 0.05 USD | ||
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,907 11.76 USD |
+2.86
|
¥30B 187.25M USD | ¥29K 176.97 USD | ¥1,858 11.46 USD | ¥1,938 11.95 USD | ¥30B 187.25M USD | 8.78 | ¥217 1.34 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,646 10.15 USD |
+1.29
|
¥30B 187.17M USD | ¥30K 184.37 USD | ¥1,637 10.09 USD | ¥1,660 10.24 USD | ¥30B 187.17M USD | 11.04 | ¥149 0.92 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,320 7.79 USD |
+2.08
|
₩248B 186.96M USD | ₩42K 32 USD | ₩10,000 7.55 USD | ₩10,320 7.79 USD | ₩248B 186.96M USD | 0 | ₩0 0 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹309.35 3.74 USD |
-1.95
|
₹15.45B 186.93M USD | ₹1.12K 13.53 USD | ₹308.15 3.73 USD | ₹315.85 3.82 USD | ₹15.45B 186.93M USD | 25.62 | ₹12.07 0.15 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.42 0.49 USD |
+7.67
|
€161.84M 186.82M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.43 0.5 USD | €161.84M 186.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,240 19.98 USD |
+6.24
|
¥30B 186.31M USD | ¥66K 403.88 USD | ¥3,175 19.58 USD | ¥3,285 20.26 USD | ¥30B 186.31M USD | 11.66 | ¥278 1.71 USD | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹851.90 10.31 USD |
-0.32
|
₹15.35B 185.68M USD | ₹1.76K 21.31 USD | ₹834.30 10.09 USD | ₹859.90 10.4 USD | ₹15.35B 185.68M USD | 22.80 | ₹37.36 0.45 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹306.55 3.71 USD |
-3.65
|
₹15.31B 185.23M USD | ₹51.00 0.62 USD | ₹306.55 3.71 USD | ₹318.50 3.85 USD | ₹15.31B 185.23M USD | 25.39 | ₹12.07 0.15 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥501 3.09 USD |
+0.6
|
¥30B 185.08M USD | ¥166K 1.02K USD | ¥500 3.08 USD | ¥512 3.16 USD | ¥30B 185.08M USD | 9.28 | ¥54 0.33 USD | ||
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
-0.33
|
NT$5.82B 184.96M USD | NT$24.24K 770.26 USD | NT$30.50 0.97 USD | NT$30.70 0.98 USD | NT$5.82B 184.96M USD | 47.65 | NT$0.64 0.02 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹163.00 1.97 USD |
+1.87
|
₹15.14B 183.12M USD | ₹9.99K 120.91 USD | ₹162.00 1.96 USD | ₹163.20 1.97 USD | ₹15.14B 183.12M USD | 0 | -₹0.29 -0.003 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,280 3.99 USD |
-0.75
|
₩242B 182.3M USD | ₩43K 32.24 USD | ₩5,040 3.8 USD | ₩5,460 4.12 USD | ₩242B 182.3M USD | 0 | ₩0 0 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹610.65 7.39 USD |
-0.71
|
₹15.06B 182.16M USD | ₹25.00 0.3 USD | ₹607.60 7.35 USD | ₹616.15 7.45 USD | ₹15.06B 182.16M USD | 32.51 | ₹18.78 0.23 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹98.83 1.2 USD |
-1.44
|
₹15.05B 182.08M USD | ₹3.51K 42.42 USD | ₹98.83 1.2 USD | ₹101.50 1.23 USD | ₹15.05B 182.08M USD | 24.52 | ₹4.03 0.05 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.64 0.74 USD |
+1.75
|
€157.64M 181.97M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €157.64M 181.97M USD | 21.33 | €0.03 0.03 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,190 6.94 USD |
-1.08
|
₩241B 181.84M USD | ₩59K 44.91 USD | ₩8,930 6.74 USD | ₩9,330 7.04 USD | ₩241B 181.84M USD | 0 | ₩0 0 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.40 1 USD |
+0.32
|
NT$5.71B 181.42M USD | NT$151.50K 4.81K USD | NT$31.10 0.99 USD | NT$32.45 1.03 USD | NT$5.71B 181.42M USD | 12.86 | NT$2.44 0.08 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,900 17.88 USD |
+4.28
|
¥29B 180.72M USD | ¥25K 156.62 USD | ¥2,865 17.67 USD | ¥2,965 18.28 USD | ¥29B 180.72M USD | 10.00 | ¥290 1.79 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,932 11.91 USD |
+2.55
|
¥29B 180.14M USD | ¥108K 665.94 USD | ¥1,908 11.76 USD | ¥1,969 12.14 USD | ¥29B 180.14M USD | 8.21 | ¥235 1.45 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹123.35 1.49 USD |
+3.61
|
₹14.87B 179.9M USD | ₹8.13K 98.31 USD | ₹118.00 1.43 USD | ₹123.35 1.49 USD | ₹14.87B 179.9M USD | 0 | -₹14.31 -0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹77.35 0.94 USD |
-0.28
|
₹14.86B 179.77M USD | ₹13.85K 167.51 USD | ₹76.51 0.93 USD | ₹78.65 0.95 USD | ₹14.86B 179.77M USD | 0 | -₹2.94 -0.03 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.26 — |
-14.77
|
$179.60M — | $4.57K — | $0.27 — | $0.48 — | $179.60M — | 0 | -$0.01 — |
|
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.16 1.34 USD |
+4.68
|
€155.57M 179.58M USD | €150.00 173.15 USD | €1.15 1.33 USD | €1.20 1.38 USD | €155.57M 179.58M USD | 0 | -€0.15 -0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥862 5.32 USD |
+1.29
|
¥29B 178.49M USD | ¥11K 68.44 USD | ¥861 5.31 USD | ¥869 5.36 USD | ¥29B 178.49M USD | 3.70 | ¥233 1.44 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.31 10.75 USD |
-6.62
|
€153.88M 177.63M USD | €24.00 27.7 USD | €9.31 10.75 USD | €9.31 10.75 USD | €153.88M 177.63M USD | 0 | -€1.09 -1.2 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
TYK Corporation
5363.T
JP
|
¥646 3.98 USD |
-0.31
|
¥29B 176.99M USD | ¥104K 640.05 USD | ¥644 3.97 USD | ¥662 4.08 USD | ¥29B 176.99M USD | 7.70 | ¥84 0.52 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,720 8.85 USD |
-2.01
|
₩234B 176.93M USD | ₩164 0.12 USD | ₩11,700 8.83 USD | ₩11,720 8.85 USD | ₩234B 176.93M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.25 1.47 USD |
0
|
R$867.99M 175.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.99M 175.93M USD | 5.21 | R$1.39 0.28 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$2.97B 175.82M USD | MX$0.00 0 USD | MX$13.78 0.82 USD | MX$13.78 0.82 USD | MX$2.97B 175.82M USD | 0 | -MX$2.18 -0.1 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,262 13.95 USD |
+8.96
|
¥28B 175.2M USD | ¥238K 1.46K USD | ¥2,148 13.24 USD | ¥2,318 14.29 USD | ¥28B 175.2M USD | 11.66 | ¥194 1.2 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,275 26.36 USD |
+1.66
|
¥28B 174.93M USD | ¥18K 110.99 USD | ¥4,175 25.74 USD | ¥4,295 26.48 USD | ¥28B 174.93M USD | 14.37 | ¥297 1.83 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.49 USD |
-0.47
|
€151.50M 174.88M USD | €47.00K 54.25K USD | €0.43 0.49 USD | €0.43 0.49 USD | €151.50M 174.88M USD | 3.29 | €0.13 0.15 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.44 0.5 USD |
-0.23
|
€151.04M 174.35M USD | €400.00 461.73 USD | €0.44 0.5 USD | €0.45 0.52 USD | €151.04M 174.35M USD | 2.56 | €0.17 0.2 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 266.00 0.02 USD |
0
|
IDR 2.73T 174.23M USD | IDR 54.50K 3.48 USD | IDR 262.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.73T 174.23M USD | 9.94 | IDR 26.75 0.001 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,400 41.82 USD |
+1.28
|
₩230B 173.41M USD | ₩2K 1.86 USD | ₩54,000 40.76 USD | ₩55,900 42.2 USD | ₩230B 173.41M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,720 6.58 USD |
+6.73
|
₩229B 173.07M USD | ₩174K 131.32 USD | ₩8,020 6.05 USD | ₩8,750 6.6 USD | ₩229B 173.07M USD | 0 | ₩0 0 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 380.00 0.02 USD |
0
|
IDR 2.67T 170.79M USD | IDR 8.78M 561.32 USD | IDR 378.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.67T 170.79M USD | 4.19 | IDR 90.68 0.005 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,630 8.78 USD |
+1.13
|
₩225B 170.2M USD | ₩5K 3.87 USD | ₩11,390 8.6 USD | ₩11,630 8.78 USD | ₩225B 170.2M USD | 0 | ₩0 0 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.62 0.58 USD |
+0.15
|
₹14.06B 170.05M USD | ₹18.97K 229.47 USD | ₹46.75 0.57 USD | ₹47.75 0.58 USD | ₹14.06B 170.05M USD | 28.17 | ₹1.69 0.02 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.48 0.55 USD |
+3.02
|
€147.28M 170.01M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €147.28M 170.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
GoldMining Inc.
BSR.F
DE
|
€0.68 0.78 USD |
+3.04
|
€146.10M 168.65M USD | €4.50K 5.19K USD | €0.63 0.73 USD | €0.72 0.83 USD | €146.10M 168.65M USD | 0 | -€0.11 -0.1 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥696 4.29 USD |
+4.5
|
¥27B 168.24M USD | ¥298K 1.84K USD | ¥682 4.21 USD | ¥710 4.38 USD | ¥27B 168.24M USD | 6.85 | ¥102 0.63 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹54.45 0.66 USD |
-0.42
|
₹13.85B 167.53M USD | ₹3.28K 39.67 USD | ₹54.14 0.66 USD | ₹56.18 0.68 USD | ₹13.85B 167.53M USD | 21.52 | ₹2.53 0.03 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 383.00 56.16 USD |
-0.26
|
DKK 1.14B 167.39M USD | DKK 166.00 24.34 USD | DKK 379.00 55.57 USD | DKK 384.00 56.3 USD | DKK 1.14B 167.39M USD | 18.15 | DKK 21.10 3.09 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+0.98
|
€144.78M 167.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 5.94B 167.06M USD | THB 8.00K 225.1 USD | THB 5.40 0.15 USD | THB 5.80 0.16 USD | THB 5.94B 167.06M USD | 11.83 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.80 0.16 USD |
+1.79
|
THB 5.94B 167.06M USD | THB 8.10K 227.91 USD | THB 5.40 0.15 USD | THB 5.80 0.16 USD | THB 5.94B 167.06M USD | 52.72 | THB 0.11 0.003 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 244.00 0.02 USD |
+12.96
|
IDR 2.59T 165.82M USD | IDR 11.48M 733.47 USD | IDR 228.00 0.01 USD | IDR 250.00 0.02 USD | IDR 2.59T 165.82M USD | 19.64 | IDR 12.42 0.0007 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,820 6.66 USD |
+1.97
|
₩219B 165.45M USD | ₩5K 3.47 USD | ₩8,470 6.39 USD | ₩9,040 6.82 USD | ₩219B 165.45M USD | 0 | ₩0 0 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
0
|
€143.11M 165.2M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €143.11M 165.2M USD | 0 | €0.00 0 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€4.10 4.73 USD |
+5.67
|
€142.75M 164.79M USD | €100.00 115.43 USD | €3.71 4.28 USD | €4.21 4.86 USD | €142.75M 164.79M USD | 0 | -€0.53 -0.6 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹214.62 2.6 USD |
-2.24
|
₹13.54B 163.76M USD | ₹4.57K 55.33 USD | ₹214.02 2.59 USD | ₹218.26 2.64 USD | ₹13.54B 163.76M USD | 11.02 | ₹19.46 0.24 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹214.60 2.6 USD |
-2.25
|
₹13.53B 163.74M USD | ₹20.00 0.24 USD | ₹214.60 2.6 USD | ₹215.85 2.61 USD | ₹13.53B 163.74M USD | 15.44 | ₹13.89 0.17 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.44 0.51 USD |
+7.56
|
€141.68M 163.55M USD | €1.50K 1.73K USD | €0.40 0.46 USD | €0.44 0.51 USD | €141.68M 163.55M USD | 0 | -€0.06 -0.06 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹117.15 1.42 USD |
-0.3
|
₹13.49B 163.22M USD | ₹855.00 10.34 USD | ₹115.65 1.4 USD | ₹117.15 1.42 USD | ₹13.49B 163.22M USD | 12.52 | ₹9.35 0.11 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.04 0.05 USD |
-8.89
|
€141.34M 163.15M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €141.34M 163.15M USD | 4.10 | €0.01 0.01 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.31 0.35 USD |
-15.52
|
€140.94M 162.69M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €140.94M 162.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.54 0.13 USD |
-3.13
|
₹13.44B 162.65M USD | ₹18.43K 222.94 USD | ₹10.54 0.13 USD | ₹10.92 0.13 USD | ₹13.44B 162.65M USD | 40.53 | ₹0.26 0.003 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.05 USD |
+61.02
|
€139.72M 161.28M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.05 0.05 USD | €139.72M 161.28M USD | 0 | -€0.16 -0.1 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.78 0.9 USD |
+15.73
|
€139.27M 160.76M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.78 0.9 USD | €139.27M 160.76M USD | 0 | -€0.11 -0.1 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.58 1.82 USD |
+1.28
|
€139.24M 160.73M USD | €29.00 33.48 USD | €1.57 1.81 USD | €1.61 1.86 USD | €139.24M 160.73M USD | 0 | -€0.08 -0.09 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.54 4.09 USD |
-6.35
|
€138.78M 160.2M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €138.78M 160.2M USD | 6.10 | €0.58 0.67 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.61 0.7 USD |
-0.33
|
€138.75M 160.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.75M 160.17M USD | 0 | -€0.02 -0.02 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 5.69B 160.03M USD | THB 120.10K 3.38K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.69B 160.03M USD | 9.02 | THB 0.97 0.03 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹94.43 1.14 USD |
-2.33
|
₹13.13B 158.9M USD | ₹427.00 5.17 USD | ₹92.10 1.11 USD | ₹95.50 1.16 USD | ₹13.13B 158.9M USD | 32.45 | ₹2.91 0.04 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €391.00 451.34 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€1.80 2.08 USD |
0
|
€137.35M 158.55M USD | €4.25K 4.91K USD | €1.80 2.08 USD | €1.80 2.08 USD | €137.35M 158.55M USD | 2.43 | €0.74 0.85 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹90.49 1.09 USD |
-2.77
|
₹13.10B 158.49M USD | ₹43.57K 527.09 USD | ₹90.20 1.09 USD | ₹97.72 1.18 USD | ₹13.10B 158.49M USD | 75.40 | ₹1.20 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹76.09 0.92 USD |
-2.51
|
₹13.09B 158.34M USD | ₹28.04K 339.24 USD | ₹75.57 0.91 USD | ₹77.85 0.94 USD | ₹13.09B 158.34M USD | 11.72 | ₹6.49 0.08 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,580 11.01 USD |
+0.55
|
₩210B 158.28M USD | ₩11K 8.1 USD | ₩14,460 10.91 USD | ₩14,700 11.1 USD | ₩210B 158.28M USD | 0 | ₩0 0 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.00 1.15 USD |
+0.5
|
€136.62M 157.71M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.01 1.17 USD | €136.62M 157.71M USD | 8.33 | €0.12 0.14 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥746 4.6 USD |
+1.63
|
¥25B 156.73M USD | ¥57K 349 USD | ¥742 4.58 USD | ¥750 4.62 USD | ¥25B 156.73M USD | 20.80 | ¥36 0.22 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,014 12.42 USD |
+0.6
|
¥25B 156.04M USD | ¥55K 338.52 USD | ¥2,013 12.41 USD | ¥2,042 12.59 USD | ¥25B 156.04M USD | 8.41 | ¥239 1.48 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.18 2.52 USD |
-1.8
|
€135.15M 156.01M USD | €385.00 444.42 USD | €2.18 2.52 USD | €2.18 2.52 USD | €135.15M 156.01M USD | 0 | -€0.05 -0.05 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,759 17.01 USD |
+3.92
|
¥25B 156.01M USD | ¥16K 98.66 USD | ¥2,632 16.23 USD | ¥2,775 17.11 USD | ¥25B 156.01M USD | 9.99 | ¥276 1.7 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹178.85 2.16 USD |
+1.88
|
₹12.89B 155.96M USD | ₹1.02K 12.33 USD | ₹173.50 2.1 USD | ₹179.10 2.17 USD | ₹12.89B 155.96M USD | 31.99 | ₹5.59 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
