Page de résultat 53 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,900 114.66 USD |
-4.41
|
$738.71B 557.6M USD | $1.78K 1.34 USD | $151,900 114.66 USD | $156,900 118.43 USD | $738.71B 557.6M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,900 12.83 USD |
-0.58
|
$82.14B 554.48M USD | $33.6K 226.81 USD | $1,897 12.81 USD | $1,919 12.95 USD | $82.14B 554.48M USD | 9.60 | $197.79 1.34 USD | |
| i-80 Gold Corp. 8JI.MU | $0.5899 0.64 USD |
+2.17
|
$506.88M 554.08M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $506.88M 554.08M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5799 0.64 USD |
+2.1
|
$506.54M 553.71M USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $506.54M 553.71M USD | 0 | -$0.34 -0.3 USD | |
| Nufarm NUFMF | $1.41 — |
-5.37
|
$553.17M — | $5.1K — | $1.41 — | $1.47 — | $553.17M — | 0 | -$0.04 — | |
| PT TIMAH Tbk TINS.JK | $1,160 0.07 USD |
+0.43
|
$8.64T 552.07M USD | $28.95M 1.85K USD | $1,155 0.07 USD | $1,180 0.08 USD | $8.64T 552.07M USD | 6.78 | $171.06 0.01 USD | |
| JG Boswell Company BWEL | $566 — |
+0.62
|
$551.27M — | $52 — | $562.5 — | $574.39 — | $551.27M — | 0 | $0 — | |
| SP Group A/S SPG.CO | $313 45.89 USD |
+1.79
|
$3.75B 549.54M USD | $7.89K 1.16K USD | $306 44.87 USD | $315 46.19 USD | $3.75B 549.54M USD | 13.84 | $22.6 3.31 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,665 24.74 USD |
0
|
$81.08B 547.3M USD | $24.1K 162.68 USD | $3,655 24.67 USD | $3,675 24.81 USD | $81.08B 547.3M USD | 19.53 | $187.65 1.27 USD | |
| Tubacex, S.A. TCX.F | $4.03 4.41 USD |
+1.13
|
$500.27M 546.87M USD | $500 546.57 USD | $4.03 4.41 USD | $4.03 4.41 USD | $500.27M 546.87M USD | 17.52 | $0.23 0.25 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| SP Group A/S 1PU2.F | $39.15 42.8 USD |
+0.9
|
$498.15M 544.54M USD | $20 21.86 USD | $38.95 42.58 USD | $39.15 42.8 USD | $498.15M 544.54M USD | 12.92 | $3.03 3.31 USD | |
| i-80 Gold Corp. 8JI.F | $0.5899 0.64 USD |
+0.09
|
$496.54M 542.79M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $496.54M 542.79M USD | 0 | -$0.33 -0.3 USD | |
| Ferrexpo FEEXY | $3.61 — |
-6.23
|
$539.82M — | $2 — | $4.5 — | $4.55 — | $539.82M — | 0 | -$0.34 — | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.62 2.38 USD |
+1.9
|
$44.56B 539.06M USD | $224.77K 2.72K USD | $192.1 2.32 USD | $197.78 2.39 USD | $44.56B 539.06M USD | 41.74 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196 2.37 USD |
+1.61
|
$44.42B 537.4M USD | $8.69K 105.13 USD | $191.55 2.32 USD | $197.4 2.39 USD | $44.42B 537.4M USD | 41.61 | $4.71 0.06 USD | |
| SGL Carbon SE 0MPL.IL | $3.6 3.93 USD |
-2.18
|
$490.43M 536.1M USD | $41 44.82 USD | $3.59 3.92 USD | $3.64 3.98 USD | $490.43M 536.1M USD | 6.78 | $0.53 0.58 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.8 0.28 USD |
-1.01
|
$19B 534.55M USD | $855.2K 24.06K USD | $9.8 0.28 USD | $9.95 0.28 USD | $19B 534.55M USD | 10.53 | $0.93 0.03 USD | |
| Toyobo Co., Ltd. 3101.T | $895 6.04 USD |
+0.67
|
$78.91B 532.7M USD | $193.1K 1.3K USD | $890 6.01 USD | $897 6.06 USD | $78.91B 532.7M USD | 39.32 | $22.76 0.15 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
-0.93
|
$482.67M 527.62M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $482.67M 527.62M USD | 18.93 | $1.13 1.24 USD | |
| JCU Corporation 4975.T | $3,135 21.16 USD |
+0.64
|
$78.13B 527.39M USD | $32.6K 220.06 USD | $3,110 20.99 USD | $3,150 21.26 USD | $78.13B 527.39M USD | 10.52 | $297.79 2.01 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.35 2.5 USD |
+0.17
|
$2.6B 526.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 526.97M USD | 27.44 | $0.45 0.09 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
0
|
$480.15M 524.87M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $480.15M 524.87M USD | 22.39 | $0.1 0.11 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,423.5 126.11 USD |
+3.29
|
$43.37B 524.66M USD | $30.93K 374.17 USD | $10,029.5 121.34 USD | $10,585.5 128.07 USD | $43.37B 524.66M USD | 30.74 | $339.07 4.1 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,419.3 126.06 USD |
+3.12
|
$43.3B 523.8M USD | $2.07K 25.02 USD | $10,100 122.19 USD | $10,590.6 128.13 USD | $43.3B 523.8M USD | 30.69 | $339.49 4.11 USD | |
| Robex Resources RSRBF | $2.41 — |
0
|
$523.41M — | $44 — | $2.41 — | $2.41 — | $523.41M — | 80.33 | $0.03 — | |
| Orion S.A. 0OE.F | $8.5 9.29 USD |
-6.08
|
$478.29M 522.84M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $478.29M 522.84M USD | 21.79 | $0.39 0.43 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $585.95 7.09 USD |
-0.58
|
$43.03B 520.6M USD | $26.56K 321.3 USD | $585.1 7.08 USD | $594.95 7.2 USD | $43.03B 520.6M USD | 0 | -$8.9 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $585.4 7.08 USD |
-0.48
|
$42.99B 520.11M USD | $2.32K 28.06 USD | $585 7.08 USD | $594.85 7.2 USD | $42.99B 520.11M USD | 0 | -$8.88 -0.1 USD | |
| BCI Minerals BIRNF | $0.1799 — |
+20
|
$519.75M — | $3K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.02 — | |
| Major Drilling Group International Inc. 3MJ.F | $5.8 6.34 USD |
-1.69
|
$474.7M 518.91M USD | $1.31K 1.44K USD | $5.8 6.34 USD | $5.8 6.34 USD | $474.7M 518.91M USD | 30.52 | $0.19 0.21 USD | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
-16.49
|
$518.75M — | $100 — | $2.76 — | $2.76 — | $518.75M — | 25.09 | $0.11 — | |
| Furukawa Co.,Ltd. 5715.T | $2,248 15.17 USD |
+1.12
|
$76.78B 518.29M USD | $69.2K 467.12 USD | $2,220 14.99 USD | $2,257 15.24 USD | $76.78B 518.29M USD | 4.40 | $510.62 3.45 USD | |
| Mineros MNSAF | $1.72 — |
-2.42
|
$515.55M — | $2K — | $0.8299 — | $0.8299 — | $515.55M — | 4.77 | $0.36 — | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.29 USD |
+0.76
|
$471.02M 514.89M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $471.02M 514.89M USD | 6.65 | $0.04 0.04 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
0
|
$471M 514.87M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $471M 514.87M USD | 37.50 | $0.14 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,612.75 19.51 USD |
-1.73
|
$42.55B 514.75M USD | $1.52K 18.34 USD | $1,606.85 19.44 USD | $1,666 20.16 USD | $42.55B 514.75M USD | 122.82 | $13.13 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,611 19.49 USD |
-1.8
|
$42.51B 514.35M USD | $44.96K 543.97 USD | $1,606.3 19.43 USD | $1,669 20.19 USD | $42.51B 514.35M USD | 122.78 | $13.12 0.16 USD | |
| Critica VTMLF | $0.01 — |
+1525
|
$512.46M — | $20K — | $0.01 — | $0.01 — | $512.46M — | 0 | $0 — | |
| National Building and Marketing Co. 9510.SR | $160 42.68 USD |
0
|
$1.92B 512.2M USD | $251 66.96 USD | $160 42.68 USD | $160 42.68 USD | $1.92B 512.2M USD | 42.55 | $3.76 1 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Konishi Co., Ltd. 4956.T | $1,131 7.63 USD |
+0.44
|
$75.05B 506.62M USD | $73.1K 493.45 USD | $1,118 7.55 USD | $1,137 7.68 USD | $75.05B 506.62M USD | 9.34 | $121.05 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $606 4.09 USD |
0
|
$74.65B 503.93M USD | $160.1K 1.08K USD | $604 4.08 USD | $608 4.1 USD | $74.65B 503.93M USD | 9.88 | $61.33 0.41 USD | |
| Robex Resources Inc. R RB4.F | $1.93 2.11 USD |
0
|
$458.53M 501.23M USD | $67.29K 73.56K USD | $1.93 2.11 USD | $1.93 2.11 USD | $458.53M 501.23M USD | 64.33 | $0.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$667.48M 500.24M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $667.48M 500.24M USD | 18.50 | $0.02 0.01 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
0
|
$457.08M 499.65M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $457.08M 499.65M USD | 5.20 | $0.01 0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.2 14.43 USD |
0
|
$456.22M 498.71M USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $456.22M 498.71M USD | 4.25 | $3.1 3.39 USD | |
| SGL Carbon SE SGL.F | $3.56 3.89 USD |
+1.86
|
$455.83M 498.29M USD | $1.79K 1.96K USD | $3.56 3.89 USD | $3.59 3.92 USD | $455.83M 498.29M USD | 0 | -$0.81 -0.8 USD | |
| Jacquet Metals SA I43.F | $22.1 24.16 USD |
+0.45
|
$452.3M 494.42M USD | $374 408.83 USD | $22.1 24.16 USD | $22.1 24.16 USD | $452.3M 494.42M USD | 73.66 | $0.3 0.33 USD | |
| Asante Gold Corporation 1A9.F | $0.9 0.98 USD |
-5.76
|
$451.03M 493.04M USD | $2.2K 2.41K USD | $0.9 0.98 USD | $0.9 0.98 USD | $451.03M 493.04M USD | 0 | -$0.12 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.4 0.32 USD |
0
|
$17.51B 492.7M USD | $2.93M 82.37K USD | $11.3 0.32 USD | $11.6 0.33 USD | $17.51B 492.7M USD | 10.45 | $1.09 0.03 USD | |
| CPH Group AG CPHN.SW | $72.2 82.15 USD |
0
|
$432.75M 492.38M USD | $1.34K 1.52K USD | $72.2 82.15 USD | $72.6 82.6 USD | $432.75M 492.38M USD | 92.56 | $0.78 0.89 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| The Straits Trading Company Limited W2F.F | $0.9599 1.04 USD |
-1.04
|
$446.44M 488.02M USD | $259 283.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $446.44M 488.02M USD | 0 | -$0.01 -0.01 USD | |
| Central Glass Co., Ltd. 4044.T | $2,916 19.68 USD |
+0.31
|
$72.27B 487.84M USD | $63.2K 426.62 USD | $2,896 19.55 USD | $2,916 19.68 USD | $72.27B 487.84M USD | 12.72 | $229.07 1.55 USD | |
| Orezone Gold Corporation OEX.F | $0.8399 0.92 USD |
-5.1
|
$444.74M 486.16M USD | $116 126.8 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $444.74M 486.16M USD | 7.61 | $0.11 0.12 USD | |
| Greenply Industries Limited GREENPLY.BO | $321.6 3.89 USD |
-0.74
|
$40.16B 485.89M USD | $2.33K 28.16 USD | $320 3.87 USD | $330 3.99 USD | $40.16B 485.89M USD | 43.75 | $7.35 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $321.3 3.89 USD |
-1.29
|
$40.12B 485.43M USD | $109.34K 1.32K USD | $320 3.87 USD | $331.6 4.01 USD | $40.12B 485.43M USD | 43.89 | $7.32 0.09 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
+1.69
|
$17.19B 483.71M USD | $1.19M 33.39K USD | $5.9 0.17 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| SGL Carbon SE SGL.VI | $3.59 3.92 USD |
-1.65
|
$440.14M 481.14M USD | $0 0 USD | $3.59 3.92 USD | $3.66 4 USD | $440.14M 481.14M USD | 0 | -$0.81 -0.8 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $359.4 4.35 USD |
-6.32
|
$39.74B 480.73M USD | $157.57K 1.91K USD | $357.1 4.32 USD | $376.45 4.55 USD | $39.74B 480.73M USD | 91.91 | $3.91 0.05 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,861 12.56 USD |
+0.76
|
$71.2B 480.65M USD | $109.1K 736.46 USD | $1,838 12.41 USD | $1,861 12.56 USD | $71.2B 480.65M USD | 14.31 | $130.03 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $3.7K 24.98 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Kalyani Steels Limited KSL.NS | $904.5 10.94 USD |
+12
|
$39.6B 479.11M USD | $3.97M 48.03K USD | $810 9.8 USD | $959.4 11.61 USD | $39.6B 479.11M USD | 15.40 | $58.71 0.71 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $305.15 3.69 USD |
+0.86
|
$39.57B 478.71M USD | $179.1K 2.17K USD | $304.8 3.69 USD | $315 3.81 USD | $39.57B 478.71M USD | 265.34 | $1.15 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $305.15 3.69 USD |
+0.99
|
$39.57B 478.71M USD | $10.55K 127.58 USD | $304.95 3.69 USD | $315.65 3.82 USD | $39.57B 478.71M USD | 265.34 | $1.15 0.01 USD | |
| Kalyani Steels Limited KSL.BO | $904 10.94 USD |
+11.6
|
$39.46B 477.43M USD | $242.48K 2.93K USD | $813.7 9.84 USD | $958.6 11.6 USD | $39.46B 477.43M USD | 15.39 | $58.72 0.71 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,251 15.14 USD |
-1.8
|
$39.27B 475.13M USD | $3.53K 42.65 USD | $1,243 15.04 USD | $1,287.25 15.57 USD | $39.27B 475.13M USD | 18.77 | $66.62 0.81 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,400 12.38 USD |
+0.37
|
$629.28B 475.01M USD | $75.41K 56.92 USD | $16,200 12.23 USD | $16,470 12.43 USD | $629.28B 475.01M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,249.7 15.12 USD |
-1.85
|
$39.25B 474.89M USD | $63.16K 764.08 USD | $1,242 15.03 USD | $1,287.5 15.58 USD | $39.25B 474.89M USD | 18.76 | $66.59 0.81 USD | |
| Intrepid Potash, Inc. 58I1.F | $31.6 34.54 USD |
+1.28
|
$431.95M 472.18M USD | $35 38.26 USD | $31.6 34.54 USD | $31.6 34.54 USD | $431.95M 472.18M USD | 0 | -$14.28 -15.6 USD | |
| Kurimoto,Ltd. 5602.T | $5,750 38.81 USD |
+0.88
|
$69.73B 470.71M USD | $25.7K 173.48 USD | $5,680 38.34 USD | $5,750 38.81 USD | $69.73B 470.71M USD | 13.66 | $420.66 2.84 USD | |
| Interfor Corporation 8IF1.F | $8.05 8.8 USD |
0
|
$429M 468.96M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $429M 468.96M USD | 0 | -$3.29 -3.5 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85.11 1.03 USD |
+1.6
|
$38.59B 466.87M USD | $218.64K 2.65K USD | $84 1.02 USD | $85.4 1.03 USD | $38.59B 466.87M USD | 24.52 | $3.47 0.04 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,379 16.06 USD |
-2.18
|
$69.07B 466.21M USD | $18.2K 122.86 USD | $2,379 16.06 USD | $2,424 16.36 USD | $69.07B 466.21M USD | 17.68 | $134.49 0.91 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $709.95 8.59 USD |
-3.2
|
$38.46B 465.26M USD | $64.89K 785.02 USD | $707.05 8.55 USD | $739.8 8.95 USD | $38.46B 465.26M USD | 10.11 | $70.19 0.85 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $343.5 4.16 USD |
+1.96
|
$38.43B 464.95M USD | $2.43M 29.37K USD | $334.5 4.05 USD | $363.9 4.4 USD | $38.43B 464.95M USD | 29.30 | $11.72 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $342.8 4.15 USD |
+1.83
|
$38.38B 464.35M USD | $148.8K 1.8K USD | $337.55 4.08 USD | $363 4.39 USD | $38.38B 464.35M USD | 29.24 | $11.72 0.14 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $710.5 8.6 USD |
-3.5
|
$38.33B 463.78M USD | $7.82K 94.55 USD | $706.2 8.54 USD | $739.15 8.94 USD | $38.33B 463.78M USD | 10.12 | $70.17 0.85 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
-0.99
|
$423.87M 463.35M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $423.87M 463.35M USD | 9.43 | $0.53 0.58 USD | |
| ASIA CEMENT CH 0743.HK | $2.31 0.3 USD |
-0.86
|
$3.62B 462.79M USD | $752.5K 96.22K USD | $2.3 0.29 USD | $2.34 0.3 USD | $3.62B 462.79M USD | 0 | -$0.32 -0.04 USD | |
| EPC Groupe EXPL.PA | $195.5 213.71 USD |
+0.77
|
$422.65M 462.01M USD | $63 68.87 USD | $194 212.07 USD | $195.5 213.71 USD | $422.65M 462.01M USD | 19.60 | $9.97 10.9 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.16 0.47 USD |
-1.11
|
$38.02B 460.03M USD | $19.62K 237.37 USD | $38.96 0.47 USD | $40.15 0.49 USD | $38.02B 460.03M USD | 33.75 | $1.16 0.01 USD | |
| EPC Groupe 9Z50.F | $185 202.23 USD |
+0.27
|
$420.54M 459.71M USD | $6 6.56 USD | $184.5 201.68 USD | $185 202.23 USD | $420.54M 459.71M USD | 18.61 | $9.94 10.87 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $868 5.86 USD |
-0.8
|
$67.93B 458.53M USD | $72.9K 492.1 USD | $864 5.83 USD | $880 5.94 USD | $67.93B 458.53M USD | 14.48 | $59.94 0.4 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $561 6.79 USD |
-1.53
|
$37.76B 456.88M USD | $105.84K 1.28K USD | $557.6 6.75 USD | $577 6.98 USD | $37.76B 456.88M USD | 29.12 | $19.26 0.23 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
+8
|
$416.93M 455.76M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $416.93M 455.76M USD | 9.57 | $1.41 1.54 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $559.25 6.77 USD |
-1.7
|
$37.65B 455.45M USD | $6.33K 76.58 USD | $558 6.75 USD | $586 7.09 USD | $37.65B 455.45M USD | 29.08 | $19.23 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||