Bourse : Athens Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (18)
Athens (18)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $38.5 42.09 USD |
+4.48
|
$2.85B 3.12B USD | $163.99K 179.26K USD | $38 41.54 USD | $40 43.73 USD | $2.85B 3.12B USD | 9.92 | $3.88 4.24 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.89 5.35 USD |
+4.04
|
$158.5M 173.27M USD | $10.25K 11.2K USD | $4.89 5.35 USD | $5.06 5.53 USD | $158.5M 173.27M USD | 22.22 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.64 1.79 USD |
+2.83
|
$43.7M 47.77M USD | $3.21K 3.51K USD | $1.6 1.75 USD | $1.68 1.84 USD | $43.7M 47.77M USD | 32.70 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.12 2.32 USD |
+2.91
|
$39.03M 42.67M USD | $6.91K 7.55K USD | $2.06 2.25 USD | $2.13 2.33 USD | $39.03M 42.67M USD | 0 | -$0.19 -0.2 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
-1.63
|
$9.01M 9.85M USD | $37.64K 41.15K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $9.01M 9.85M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.44 USD |
+2.84
|
$8.47M 9.26M USD | $17.5K 19.13K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $8.47M 9.26M USD | 11.08 | $0.04 0.04 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Mermeren Kombinat AD MERKO.AT | $34.8 38.04 USD |
+2.96
|
$249.2M 272.4M USD | $168 183.65 USD | $34.2 37.39 USD | $35.2 38.48 USD | $249.2M 272.4M USD | 11.04 | $3.15 3.44 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $4.04 4.42 USD |
+3.59
|
$42.42M 46.37M USD | $776 848.27 USD | $4 4.37 USD | $4.06 4.44 USD | $42.42M 46.37M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.39 0.42 USD |
-2.03
|
$22.2M 24.27M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $22.2M 24.27M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.27 1.39 USD |
+0.79
|
$17.25M 18.86M USD | $9.13K 9.97K USD | $1.26 1.38 USD | $1.31 1.43 USD | $17.25M 18.86M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $0.78 0.85 USD |
0
|
$10.14M 11.08M USD | $5.13K 5.61K USD | $0.63 0.69 USD | $0.81 0.89 USD | $10.14M 11.08M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.63 0.68 USD |
+4.17
|
$6.14M 6.71M USD | $4.03K 4.41K USD | $0.54 0.59 USD | $0.64 0.69 USD | $6.14M 6.71M USD | 0 | -$0.18 -0.2 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.1799 0.19 USD |
0
|
$4.99M 5.45M USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.99M 5.45M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.24 1.36 USD |
+2.9
|
$3.78M 4.13M USD | $3.51K 3.84K USD | $1.22 1.33 USD | $1.29 1.4 USD | $3.78M 4.13M USD | 7.65 | $0.16 0.18 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.23 0.25 USD |
0
|
$1.91M 2.09M USD | $3.27K 3.57K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.91M 2.09M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.22 0.24 USD |
0
|
$1.13M 1.23M USD | $8 8.75 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.13M 1.23M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}