Bourse : Athens Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (18)
Athens (18)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $40.1 43.83 USD |
-1.6
|
$2.99B 3.27B USD | $76.53K 83.66K USD | $40.1 43.83 USD | $41.4 45.26 USD | $2.99B 3.27B USD | 10.33 | $3.88 4.24 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
-1.57
|
$162.07M 177.16M USD | $32.5K 35.53K USD | $4.96 5.42 USD | $5.18 5.66 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.61 1.76 USD |
-1.83
|
$43.04M 47.04M USD | $10.06K 10.99K USD | $1.6 1.75 USD | $1.66 1.81 USD | $43.04M 47.04M USD | 32.20 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.11 2.31 USD |
-1.4
|
$38.85M 42.46M USD | $22.57K 24.67K USD | $2.03 2.22 USD | $2.18 2.38 USD | $38.85M 42.46M USD | 0 | -$0.19 -0.2 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.27 USD |
0
|
$8.9M 9.73M USD | $41.97K 45.88K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $8.9M 9.73M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
-1.68
|
$8.68M 9.49M USD | $47.7K 52.15K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $8.68M 9.49M USD | 11.36 | $0.04 0.04 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
0
|
$407.95M 445.94M USD | $221 241.58 USD | $14.8 16.18 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Mermeren Kombinat AD MERKO.AT | $34.2 37.39 USD |
+0.59
|
$243.49M 266.17M USD | $196 214.25 USD | $33.2 36.29 USD | $34.2 37.39 USD | $243.49M 266.17M USD | 10.85 | $3.15 3.44 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $60 65.59 USD | $4 4.37 USD | $4 4.37 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $4.56 4.98 USD |
+1.79
|
$47.88M 52.34M USD | $1.19K 1.3K USD | $4.54 4.96 USD | $4.6 5.03 USD | $47.88M 52.34M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3599 0.4 USD |
+5.2
|
$20.94M 22.89M USD | $650 710.54 USD | $0.3599 0.39 USD | $0.39 0.43 USD | $20.94M 22.89M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.42 1.55 USD |
+0.71
|
$19.29M 21.08M USD | $1.87K 2.04K USD | $1.38 1.51 USD | $1.43 1.56 USD | $19.29M 21.08M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $1.02 1.11 USD |
+1
|
$13.2M 14.42M USD | $5.07K 5.55K USD | $0.9399 1.02 USD | $1.02 1.11 USD | $13.2M 14.42M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.5999 0.66 USD |
-4.76
|
$5.89M 6.44M USD | $6K 6.56K USD | $0.5899 0.64 USD | $0.63 0.69 USD | $5.89M 6.44M USD | 0 | -$0.18 -0.2 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
0
|
$4.53M 4.95M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.53M 4.95M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.33 1.45 USD |
-6.69
|
$4.04M 4.41M USD | $5.61K 6.13K USD | $1.28 1.4 USD | $1.38 1.5 USD | $4.04M 4.41M USD | 8.17 | $0.16 0.18 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.27 USD |
+4.24
|
$2.05M 2.24M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.05M 2.24M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
-0.95
|
$1.07M 1.17M USD | $7.1K 7.76K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.07M 1.17M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}