Page de résultat 50 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-2.9
|
€715.41M 825.82M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €715.41M 825.82M USD | 0 | -€0.02 -0.02 USD | ||
| Huabao HUABF | $0.26 — |
-49.09
|
$822.83M — | $10.00K — | $0.26 — | $0.26 — | $822.83M — | 0 | -$0.02 — | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,092 7.37 USD |
+2.54
|
¥122B 821.48M USD | ¥51K 344.26 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥122B 821.48M USD | 27.70 | ¥39 0.27 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹123.05 1.49 USD |
-2.57
|
₹67.89B 821.3M USD | ₹55.13K 667.03 USD | ₹122.60 1.48 USD | ₹126.50 1.53 USD | ₹67.89B 821.3M USD | 15.87 | ₹7.75 0.09 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹863.45 10.45 USD |
-2.47
|
₹67.88B 821.2M USD | ₹11.61K 140.41 USD | ₹857.35 10.37 USD | ₹885.85 10.72 USD | ₹67.88B 821.2M USD | 127.72 | ₹6.76 0.08 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,094.85 25.34 USD |
+2.42
|
₹67.88B 821.18M USD | ₹28.68K 347 USD | ₹1,993.45 24.12 USD | ₹2,139.90 25.89 USD | ₹67.88B 821.18M USD | 40.64 | ₹51.54 0.62 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹862.95 10.44 USD |
-2.67
|
₹67.85B 820.89M USD | ₹126.35K 1.53K USD | ₹857.35 10.37 USD | ₹885.60 10.71 USD | ₹67.85B 820.89M USD | 303.85 | ₹2.84 0.03 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,090.90 25.3 USD |
+2.33
|
₹67.75B 819.63M USD | ₹481.89K 5.83K USD | ₹1,989.40 24.07 USD | ₹2,141.50 25.91 USD | ₹67.75B 819.63M USD | 40.44 | ₹51.70 0.63 USD | ||
| Glencore plc GLN.JO | ZAC 13,055.00 6.97 USD |
+0.32
|
ZAC 1.53T 816.64M USD | ZAC 2.07M 1.11K USD | ZAC 12,903.00 6.89 USD | ZAC 13,165.00 7.03 USD | ZAC 1.53T 816.64M USD | 266.42 | ZAC 0.49 0.0002 USD | ||
| Metallus Inc. ZS2.F | €16.90 19.51 USD |
-0.59
|
€703.51M 812.09M USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €703.51M 812.09M USD | 281.66 | €0.06 0.07 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 18.70 0.53 USD |
-3.11
|
THB 28.72B 808.19M USD | THB 7.27M 204.55K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 28.72B 808.19M USD | 0 | -THB 0.85 -0.02 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
| DL Holdings CO., LTD. 000210.KS | ₩46,850 35.36 USD |
+1.63
|
₩1T 799.75M USD | ₩36K 27.53 USD | ₩44,700 33.74 USD | ₩47,200 35.63 USD | ₩1T 799.75M USD | 0 | ₩0 0 USD | ||
| Kronos Worldwide, Inc. K1W.F | €5.54 6.4 USD |
-5.62
|
€691.66M 798.4M USD | €1.74K 2.01K USD | €5.54 6.4 USD | €5.54 6.4 USD | €691.66M 798.4M USD | 0 | -€1.00 -1.1 USD | ||
| Braskem S.A. BRD.F | €3.06 3.53 USD |
-5.56
|
€691.42M 798.13M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.06 3.53 USD | €691.42M 798.13M USD | 0 | -€3.90 -4.5 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 293.25 9.21 USD |
-1.26
|
TRY 25.39B 797.46M USD | TRY 6.99K 219.58 USD | TRY 292.00 9.17 USD | TRY 296.50 9.31 USD | TRY 25.39B 797.46M USD | 21.14 | TRY 13.87 0.44 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.21 0.24 USD |
+1.94
|
€689.58M 796.01M USD | €4.12K 4.75K USD | €0.17 0.2 USD | €0.21 0.24 USD | €689.58M 796.01M USD | 7.00 | €0.03 0.03 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,768 11.93 USD |
+1.2
|
¥118B 795.86M USD | ¥24K 164.03 USD | ¥1,749 11.81 USD | ¥1,771 11.95 USD | ¥118B 795.86M USD | 11.97 | ¥148 1 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.12 — |
-4.08
|
$795.79M — | $2.50K — | $0.12 — | $0.12 — | $795.79M — | 0 | $0.00 — | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,625 24.47 USD |
-0.41
|
¥118B 793.6M USD | ¥119K 803.28 USD | ¥3,600 24.3 USD | ¥3,685 24.87 USD | ¥118B 793.6M USD | 9.20 | ¥394 2.66 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹977.85 11.83 USD |
-0.06
|
₹65.54B 792.95M USD | ₹39.39K 476.53 USD | ₹963.35 11.65 USD | ₹984.00 11.9 USD | ₹65.54B 792.95M USD | 21.26 | ₹45.98 0.56 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹977.00 11.82 USD |
-0.15
|
₹65.49B 792.26M USD | ₹2.63K 31.87 USD | ₹966.95 11.7 USD | ₹982.75 11.89 USD | ₹65.49B 792.26M USD | 23.33 | ₹41.86 0.51 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥14,740 99.5 USD |
+0.27
|
¥117B 789.7M USD | ¥14K 92.48 USD | ¥14,620 98.69 USD | ¥15,370 103.75 USD | ¥117B 789.7M USD | 43.40 | ¥340 2.29 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.45 2.32 USD |
+0.88
|
R$3.88B 786.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.88B 786.42M USD | 25.44 | R$0.45 0.09 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,040 20.52 USD |
-0.82
|
¥116B 785.27M USD | ¥103K 695.95 USD | ¥3,015 20.35 USD | ¥3,135 21.16 USD | ¥116B 785.27M USD | 6.98 | ¥435 2.94 USD | ||
| Rain Industries Limited RAIN.BO | ₹192.60 2.33 USD |
-2.23
|
₹64.78B 783.73M USD | ₹176.22K 2.13K USD | ₹191.80 2.32 USD | ₹199.00 2.41 USD | ₹64.78B 783.73M USD | 21.49 | ₹8.96 0.11 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.85 0.69 USD |
-2.02
|
NT$24.58B 780.97M USD | NT$6.00K 190.65 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹670.15 8.11 USD |
-4.69
|
₹64.02B 774.5M USD | ₹45.98K 556.22 USD | ₹667.00 8.07 USD | ₹698.05 8.45 USD | ₹64.02B 774.5M USD | 15.93 | ₹42.05 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹160.45 1.94 USD |
-1.26
|
₹63.94B 773.52M USD | ₹22.78K 275.56 USD | ₹159.75 1.93 USD | ₹162.50 1.97 USD | ₹63.94B 773.52M USD | 9.57 | ₹16.76 0.2 USD | ||
| Koppers Holdings Inc. KO9.F | €34.80 40.17 USD |
+1.75
|
€669.27M 772.56M USD | €28.00 32.32 USD | €34.60 39.94 USD | €34.80 40.17 USD | €669.27M 772.56M USD | 10.70 | €3.25 3.75 USD | ||
| Sakata INX Corporation 4633.T | ¥2,344 15.82 USD |
-0.3
|
¥114B 771.07M USD | ¥65K 436.07 USD | ¥2,336 15.77 USD | ¥2,380 16.07 USD | ¥114B 771.07M USD | 9.96 | ¥235 1.59 USD | ||
| Pilkington Deutschland AG FDD.HM | €246.00 283.97 USD |
0
|
€666.76M 769.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €666.76M 769.66M USD | 0 | -€25.60 -29.5 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,470 11.68 USD |
+3.2
|
₩1T 767.56M USD | ₩212K 160.27 USD | ₩14,910 11.25 USD | ₩15,960 12.05 USD | ₩1T 767.56M USD | 0 | ₩0 0 USD | ||
| JK Paper Limited JKPAPER.BO | ₹349.75 4.23 USD |
-2.5
|
₹63.42B 767.23M USD | ₹17.35K 209.88 USD | ₹347.50 4.2 USD | ₹360.00 4.36 USD | ₹63.42B 767.23M USD | 23.84 | ₹14.67 0.18 USD | ||
| JK Paper Limited JKPAPER.NS | ₹349.55 4.23 USD |
-2.85
|
₹63.38B 766.79M USD | ₹247.28K 2.99K USD | ₹348.00 4.21 USD | ₹360.30 4.36 USD | ₹63.38B 766.79M USD | 23.87 | ₹14.64 0.18 USD | ||
| Imperial Metals Corporation L7D.F | €3.72 4.29 USD |
-11.85
|
€662.80M 765.09M USD | €98.00 113.12 USD | €3.72 4.29 USD | €3.72 4.29 USD | €662.80M 765.09M USD | 8.26 | €0.45 0.52 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,570 37.6 USD |
-3.3
|
¥113B 764.66M USD | ¥39K 261.24 USD | ¥5,550 37.46 USD | ¥5,880 39.69 USD | ¥113B 764.66M USD | 16.53 | ¥337 2.27 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹350.50 4.24 USD |
-5.93
|
₹63.17B 764.21M USD | ₹38.02K 459.99 USD | ₹349.05 4.22 USD | ₹366.95 4.44 USD | ₹63.17B 764.21M USD | 31.32 | ₹11.19 0.14 USD | ||
| SunCoke Energy, Inc. S01.F | €7.80 9 USD |
-1.89
|
€661.85M 764M USD | €620.00 715.69 USD | €7.80 9 USD | €7.80 9 USD | €661.85M 764M USD | 0 | -€0.66 -0.7 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.21 0.24 USD |
-4.5
|
€660.00M 761.86M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €660.00M 761.86M USD | 3.02 | €0.07 0.08 USD | ||
| Nufarm Limited NUF.F | €1.62 1.87 USD |
-2.99
|
€655.68M 756.88M USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €655.68M 756.88M USD | 0 | -€0.25 -0.2 USD | ||
| Nufarm NUFMF | $1.94 — |
0
|
$756.29M — | $1.34K — | $1.93 — | $1.94 — | $756.29M — | 0 | -$0.30 — | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,050 34.09 USD |
-0.2
|
¥112B 754.09M USD | ¥13K 87.08 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥112B 754.09M USD | 7.31 | ¥691 4.66 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,730.00 2.04 USD |
+0.87
|
ARS 633.18B 748.44M USD | ARS 5.56K 6.58 USD | ARS 1,710.00 2.02 USD | ARS 1,750.00 2.07 USD | ARS 633.18B 748.44M USD | 0 | -ARS 124.80 -0.1 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$23.85 1.41 USD |
-1.77
|
MX$12.62B 747.15M USD | MX$1.08K 64.19 USD | MX$23.85 1.41 USD | MX$23.85 1.41 USD | MX$12.62B 747.15M USD | 21.68 | MX$1.10 0.07 USD | ||
| Griffin Mining Limited GG7.SG | €3.66 4.22 USD |
0
|
€646.33M 746.08M USD | €0.00 0 USD | €3.60 4.16 USD | €3.68 4.25 USD | €646.33M 746.08M USD | 36.60 | €0.10 0.12 USD | ||
| Braskem S.A. BRDA.F | €1.43 1.65 USD |
-6.54
|
€646.23M 745.96M USD | €7.51K 8.67K USD | €1.43 1.65 USD | €1.43 1.65 USD | €646.23M 745.96M USD | 0 | -€1.95 -2.2 USD | ||
| SGL Carbon SE 0MPL.IL | €4.74 5.47 USD |
-1.04
|
€645.94M 745.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.94M 745.64M USD | 8.93 | €0.53 0.61 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,733.90 20.98 USD |
-0.91
|
₹61.47B 743.75M USD | ₹17.04K 206.14 USD | ₹1,712.70 20.72 USD | ₹1,743.90 21.1 USD | ₹61.47B 743.75M USD | 22.98 | ₹75.42 0.91 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,731.95 20.95 USD |
-1.15
|
₹61.41B 742.91M USD | ₹432.00 5.23 USD | ₹1,714.70 20.75 USD | ₹1,761.20 21.31 USD | ₹61.41B 742.91M USD | 22.98 | ₹75.34 0.91 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.97 0.81 USD |
-3.7
|
₹61.09B 739.13M USD | ₹27.74K 335.58 USD | ₹66.50 0.8 USD | ₹69.56 0.84 USD | ₹61.09B 739.13M USD | 47.16 | ₹1.42 0.02 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,290 69.46 USD |
-3.38
|
¥109B 737.05M USD | ¥50K 340.89 USD | ¥10,200 68.85 USD | ¥10,970 74.05 USD | ¥109B 737.05M USD | 28.33 | ¥363 2.45 USD | ||
| CITIC Resources CTJHF | $0.09 — |
+26.08
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 0 | $0.00 — | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,970 10.55 USD |
+2.72
|
₩968B 730.37M USD | ₩38K 28.72 USD | ₩13,480 10.18 USD | ₩14,060 10.61 USD | ₩968B 730.37M USD | 0 | ₩0 0 USD | ||
| Aclara Resources Inc. JD1.F | €2.56 2.96 USD |
-10.49
|
€631.24M 728.66M USD | €158.00 182.38 USD | €2.56 2.96 USD | €2.58 2.98 USD | €631.24M 728.66M USD | 0 | -€0.03 -0.03 USD | ||
| AECI Ltd A7Z.F | €5.95 6.87 USD |
-1.65
|
€627.83M 724.73M USD | €10.00 11.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €627.83M 724.73M USD | 31.31 | €0.19 0.22 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €30.80 35.55 USD |
0
|
€626.39M 723.06M USD | €2.00 2.31 USD | €30.80 35.55 USD | €30.80 35.55 USD | €626.39M 723.06M USD | 17.01 | €1.81 2.09 USD | ||
| SP Group A/S SPG.CO | DKK 419.00 61.43 USD |
+0.36
|
DKK 4.92B 722.09M USD | DKK 30.10K 4.41K USD | DKK 411.50 60.33 USD | DKK 429.50 62.97 USD | DKK 4.92B 722.09M USD | 17.48 | DKK 23.96 3.51 USD | ||
| Victrex plc 1OY.F | €7.15 8.25 USD |
-7.14
|
€622.94M 719.08M USD | €2.67K 3.08K USD | €6.70 7.73 USD | €7.15 8.25 USD | €622.94M 719.08M USD | 0 | -€0.26 -0.3 USD | ||
| Takasago International Corporation 4914.T | ¥1,091 7.36 USD |
+1.49
|
¥106B 718.02M USD | ¥54K 365.87 USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥106B 718.02M USD | 11.16 | ¥98 0.66 USD | ||
| MOIL Limited MOIL.BO | ₹291.10 3.52 USD |
-2.36
|
₹59.23B 716.64M USD | ₹33.59K 406.32 USD | ₹288.00 3.48 USD | ₹296.20 3.58 USD | ₹59.23B 716.64M USD | 20.38 | ₹14.28 0.17 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.10 22.05 USD |
-5.45
|
€619.45M 715.05M USD | €197.00 227.4 USD | €19.10 22.05 USD | €19.10 22.05 USD | €619.45M 715.05M USD | 9.00 | €2.12 2.45 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €19.00 21.93 USD |
-10.38
|
€617.44M 712.73M USD | €120.00 138.52 USD | €19.00 21.93 USD | €19.00 21.93 USD | €617.44M 712.73M USD | 20.87 | €0.91 1.05 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 16,000 16.24 USD | CLP 16,000 16.24 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| Victrex plc 1OY.SG | €7.05 8.14 USD |
0
|
€614.23M 709.02M USD | €2.20K 2.54K USD | €7.05 8.14 USD | €7.50 8.66 USD | €614.23M 709.02M USD | 0 | -€0.26 -0.3 USD | ||
| Allianz Technology Trust PLC 28X.F | €8.25 9.52 USD |
-4.07
|
€609.09M 703.09M USD | €3.55K 4.1K USD | €8.25 9.52 USD | €8.25 9.52 USD | €609.09M 703.09M USD | 0 | -€0.01 -0.01 USD | ||
| SP Group A/S 1PU2.F | €53.10 61.3 USD |
0
|
€603.74M 696.92M USD | €40.00 46.17 USD | €52.40 60.49 USD | €53.10 61.3 USD | €603.74M 696.92M USD | 16.54 | €3.21 3.71 USD | ||
| EPC Groupe EXPL.PA | €282.00 325.52 USD |
+0.36
|
€601.58M 694.43M USD | €631.00 728.39 USD | €280.00 323.21 USD | €284.00 327.83 USD | €601.58M 694.43M USD | 21.17 | €13.32 15.38 USD | ||
| Amerigo Resources Ltd. RE8.F | €3.71 4.28 USD |
-17.74
|
€600.27M 692.91M USD | €60.00 69.26 USD | €3.71 4.28 USD | €3.71 4.28 USD | €600.27M 692.91M USD | 15.45 | €0.24 0.28 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.45 3.98 USD |
-1.43
|
€595.28M 687.16M USD | €1.34K 1.55K USD | €3.29 3.8 USD | €3.46 3.99 USD | €595.28M 687.16M USD | 0 | -€0.24 -0.2 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.80 30.94 USD |
-2.19
|
€592.85M 684.35M USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €592.85M 684.35M USD | 7.03 | €3.81 4.4 USD | ||
| Talon Metals Corp. TAO.F | €0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
| Pantoro Gold Limited RKN.F | €1.51 1.74 USD |
-3.88
|
€589.72M 680.73M USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €589.72M 680.73M USD | 8.88 | €0.17 0.2 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.43 2.81 USD |
-0.81
|
€589.63M 680.63M USD | €1.02K 1.18K USD | €2.43 2.81 USD | €2.43 2.81 USD | €589.63M 680.63M USD | 0 | -€0.30 -0.3 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 2,670.00 0.17 USD |
-4.98
|
IDR 10.57T 675.71M USD | IDR 279.50K 17.86 USD | IDR 2,560.00 0.16 USD | IDR 2,790.00 0.18 USD | IDR 10.57T 675.71M USD | 6.38 | IDR 418.12 0.03 USD | ||
| SGL Carbon SE SGL.VI | €4.79 5.52 USD |
+0.21
|
€585.07M 675.36M USD | €1.00 1.15 USD | €4.63 5.34 USD | €4.83 5.58 USD | €585.07M 675.36M USD | 0 | -€0.65 -0.7 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+7.32
|
€582.12M 671.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €582.12M 671.96M USD | 2.20 | €0.01 0.01 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥4,010 27.07 USD |
+0.63
|
¥99B 671.11M USD | ¥19K 126.91 USD | ¥4,010 27.07 USD | ¥4,060 27.41 USD | ¥99B 671.11M USD | 11.89 | ¥337 2.28 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.30 4.96 USD |
-10.04
|
€580.42M 669.99M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €580.42M 669.99M USD | 0 | -€0.26 -0.3 USD | ||
| SGL Carbon SE SGL.F | €4.74 5.47 USD |
-0.84
|
€579.56M 669.01M USD | €4.52K 5.21K USD | €4.72 5.45 USD | €4.76 5.49 USD | €579.56M 669.01M USD | 0 | -€0.65 -0.7 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.74 2.01 USD |
-3.87
|
€577.78M 666.95M USD | €3.04K 3.51K USD | €1.70 1.96 USD | €1.74 2.01 USD | €577.78M 666.95M USD | 0 | -€0.04 -0.04 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.04 6.97 USD |
-7.79
|
€571.13M 659.27M USD | €162.00 187 USD | €6.04 6.97 USD | €6.04 6.97 USD | €571.13M 659.27M USD | 0 | -€0.03 -0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.39 USD |
+0.6
|
€570.98M 659.1M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €570.98M 659.1M USD | 16.80 | €0.02 0.02 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,710 38.54 USD |
+1.06
|
¥98B 658.67M USD | ¥4K 29.03 USD | ¥5,670 38.27 USD | ¥5,740 38.75 USD | ¥98B 658.67M USD | 20.17 | ¥283 1.91 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| EPC Groupe 9Z50.F | €266.00 307.05 USD |
+2.7
|
€567.45M 655.03M USD | €2.00 2.31 USD | €266.00 307.05 USD | €267.00 308.21 USD | €567.45M 655.03M USD | 19.98 | €13.31 15.36 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,950 32.42 USD |
+5.27
|
₩863B 651.09M USD | ₩29K 21.85 USD | ₩41,550 31.36 USD | ₩43,750 33.02 USD | ₩863B 651.09M USD | 0 | ₩0 0 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹246.60 2.98 USD |
-4.47
|
₹53.66B 649.21M USD | ₹36.28K 438.9 USD | ₹245.00 2.96 USD | ₹254.65 3.08 USD | ₹53.66B 649.21M USD | 16.37 | ₹15.06 0.18 USD | ||
| SGL Carbon SE SGLFF | $5.30 — |
-2.93
|
$648.04M — | $1.00K — | $5.30 — | $5.30 — | $648.04M — | 0 | -$0.75 — | ||
| Sappi Limited SPIA.F | €0.75 0.86 USD |
+39.25
|
€561.26M 647.89M USD | €155.00 178.92 USD | €0.55 0.63 USD | €0.75 0.86 USD | €561.26M 647.89M USD | 0 | -€0.96 -1.1 USD | ||
| Sincerity Applied Materials SINC | $8.00 — |
+2.56
|
$646.65M — | $50.00 — | $8.00 — | $8.00 — | $646.65M — | 0 | -$3,588.00 — | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩58,000 43.78 USD |
-7.92
|
₩853B 644.1M USD | ₩168K 126.58 USD | ₩55,500 41.89 USD | ₩64,700 48.84 USD | ₩853B 644.1M USD | 0 | ₩0 0 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.41 2.79 USD |
-3.29
|
€557.17M 643.16M USD | €12.76K 14.73K USD | €2.37 2.73 USD | €2.47 2.85 USD | €557.17M 643.16M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||