Page de résultat 50 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.59M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.59M USD | 0 | -MX$14.83 -0.8 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩38,200 28.83 USD |
-7.28
|
₩578B 436.08M USD | ₩289K 218.39 USD | ₩37,750 28.5 USD | ₩40,750 30.76 USD | ₩578B 436.08M USD | 0 | ₩0 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.44 1.66 USD |
+7.13
|
€377.28M 435.51M USD | €1.20K 1.39K USD | €1.33 1.54 USD | €1.44 1.66 USD | €377.28M 435.51M USD | 0 | €0.00 0 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹371.20 4.49 USD |
+2.36
|
₹35.89B 434.21M USD | ₹88.95K 1.08K USD | ₹355.80 4.3 USD | ₹377.45 4.57 USD | ₹35.89B 434.21M USD | 22.28 | ₹16.66 0.2 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 160,495.00 85.7 USD |
+7.47
|
ZAC 811.92B 433.52M USD | ZAC 660.24K 352.53 USD | ZAC 153,603.00 82.02 USD | ZAC 161,810.00 86.4 USD | ZAC 811.92B 433.52M USD | 12.58 | ZAC 127.52 0.07 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹368.75 4.46 USD |
+1.7
|
₹35.65B 431.34M USD | ₹4.58K 55.41 USD | ₹355.05 4.3 USD | ₹376.00 4.55 USD | ₹35.65B 431.34M USD | 22.12 | ₹16.67 0.2 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.41 0.47 USD |
+4.85
|
€371.82M 429.2M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €371.82M 429.2M USD | 0 | -€0.48 -0.5 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.49 1.72 USD |
0
|
€370.83M 428.06M USD | €331.00 382.08 USD | €1.49 1.72 USD | €1.49 1.72 USD | €370.83M 428.06M USD | 0 | -€0.22 -0.2 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,770 11.15 USD |
-2.12
|
₩567B 427.79M USD | ₩65K 48.97 USD | ₩14,770 11.15 USD | ₩15,120 11.41 USD | ₩567B 427.79M USD | 0 | ₩0 0 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.31 2.67 USD |
+1.4
|
€369.56M 426.59M USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.43 2.8 USD | €369.56M 426.59M USD | 0 | -€2.74 -3.1 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹690.50 8.35 USD |
-0.36
|
₹35.24B 426.39M USD | ₹1.56K 18.86 USD | ₹686.00 8.3 USD | ₹695.00 8.41 USD | ₹35.24B 426.39M USD | 14.00 | ₹49.31 0.6 USD | ||
Sappi Limited
SPI.F
DE
|
€0.58 0.67 USD |
-8.66
|
€367.85M 424.62M USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.58 0.67 USD | €367.85M 424.62M USD | 0 | -€1.17 -1.3 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.46 0.53 USD |
+0.88
|
€363.42M 419.51M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €363.42M 419.51M USD | 0 | -€1.11 -1.2 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.15 14.98 USD |
-0.18
|
SAR 1.57B 419.42M USD | SAR 864.00 230.49 USD | SAR 55.00 14.67 USD | SAR 56.15 14.98 USD | SAR 1.57B 419.42M USD | 9.66 | SAR 5.81 1.55 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,140 3.88 USD |
-1.72
|
₩552B 416.52M USD | ₩402K 303.36 USD | ₩5,050 3.81 USD | ₩5,310 4.01 USD | ₩552B 416.52M USD | 0 | ₩0 0 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
0
|
CLP 408B 414.36M USD | CLP 18 0.2 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16078.43 | CLP 1 0.001 USD | ||
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,243 13.83 USD |
+2.42
|
¥67B 413.79M USD | ¥22K 135.04 USD | ¥2,192 13.52 USD | ¥2,243 13.83 USD | ¥67B 413.79M USD | 0 | -¥747 -4.6 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.61 4.17 USD |
+2.79
|
€358.10M 413.36M USD | €1.00K 1.15K USD | €3.61 4.17 USD | €3.61 4.17 USD | €358.10M 413.36M USD | 0 | -€9.49 -10.9 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.50 21.36 USD |
+0.54
|
€357.70M 412.9M USD | €1.00K 1.15K USD | €18.50 21.36 USD | €18.50 21.36 USD | €357.70M 412.9M USD | 6.18 | €2.99 3.45 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.45 2.83 USD |
+1.24
|
€357.63M 412.82M USD | €12.00K 13.85K USD | €2.45 2.83 USD | €2.45 2.83 USD | €357.63M 412.82M USD | 0 | -€0.05 -0.05 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.24 0.91 USD |
-1.2
|
₹34.11B 412.73M USD | ₹4.91K 59.41 USD | ₹74.92 0.91 USD | ₹76.17 0.92 USD | ₹34.11B 412.73M USD | 21.31 | ₹3.53 0.04 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€357.21M 412.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €357.21M 412.34M USD | 1.35 | €0.01 0.01 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,210 7.46 USD |
+1.77
|
¥67B 411.87M USD | ¥28K 174.5 USD | ¥1,199 7.39 USD | ¥1,217 7.5 USD | ¥67B 411.87M USD | 13.02 | ¥93 0.57 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩87,900 66.35 USD |
+3.29
|
₩543B 409.79M USD | ₩79K 59.75 USD | ₩84,100 63.48 USD | ₩91,200 68.84 USD | ₩543B 409.79M USD | 0 | ₩0 0 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.47 0.54 USD |
-13.76
|
€354.09M 408.73M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €354.09M 408.73M USD | 0 | -€1.17 -1.3 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹270.25 3.27 USD |
+1.03
|
₹33.75B 408.38M USD | ₹2.48K 29.99 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹33.75B 408.38M USD | 26.86 | ₹10.06 0.12 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹269.90 3.27 USD |
+0.88
|
₹33.71B 407.85M USD | ₹108.92K 1.32K USD | ₹267.40 3.24 USD | ₹273.70 3.31 USD | ₹33.71B 407.85M USD | 26.82 | ₹10.06 0.12 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.19 1.37 USD |
0
|
€352.59M 407M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.19 1.37 USD | €352.59M 407M USD | 3.50 | €0.34 0.39 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.85 — |
+6.25
|
$406.86M — | $1.00K — | $0.85 — | $0.85 — | $406.86M — | 0 | -$0.34 — |
|
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.20 6 USD |
-4.59
|
€351.75M 406.04M USD | €50.00 57.72 USD | €5.20 6 USD | €5.20 6 USD | €351.75M 406.04M USD | 0 | -€4.69 -5.4 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.80 3.23 USD |
-2.1
|
€351.53M 405.78M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €351.53M 405.78M USD | 0 | -€0.01 -0.01 USD | ||
Aeris Resources
ARSRF
US
|
$0.27 — |
0
|
$405.19M — | $19.46K — | $0.38 — | $0.38 — | $405.19M — | 2.45 | $0.11 — |
|
|
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,600 139.35 USD |
-0.62
|
¥66B 404.29M USD | ¥300 1.85 USD | ¥21,750 134.11 USD | ¥22,600 139.35 USD | ¥66B 404.29M USD | 7.69 | ¥3K 18.1 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,090 6.72 USD |
-0.27
|
¥65B 401.65M USD | ¥224K 1.38K USD | ¥1,090 6.72 USD | ¥1,117 6.89 USD | ¥65B 401.65M USD | 13.17 | ¥83 0.51 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.41 1.63 USD |
+10.16
|
€347.67M 401.33M USD | €1.50K 1.73K USD | €1.41 1.63 USD | €1.41 1.63 USD | €347.67M 401.33M USD | 0 | -€0.03 -0.03 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.90 2.19 USD |
+5.09
|
€344.22M 397.35M USD | €90.00 103.89 USD | €1.90 2.19 USD | €1.90 2.19 USD | €344.22M 397.35M USD | 0 | -€0.25 -0.2 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹503.60 6.09 USD |
-0.33
|
₹32.82B 397.05M USD | ₹9.27K 112.12 USD | ₹494.30 5.98 USD | ₹509.25 6.16 USD | ₹32.82B 397.05M USD | 0.54 | ₹928.39 11.23 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,930 12.78 USD |
0
|
₩522B 394.01M USD | ₩23K 17.58 USD | ₩16,550 12.49 USD | ₩17,130 12.93 USD | ₩522B 394.01M USD | 0 | ₩0 0 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
Unitika Ltd.
UTN.F
DE
|
€5.90 6.81 USD |
+9.26
|
€340.16M 392.66M USD | €597.00 689.14 USD | €5.90 6.81 USD | €5.90 6.81 USD | €340.16M 392.66M USD | 3.31 | €1.78 2.05 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.62 1.87 USD |
-0.61
|
€338.77M 391.05M USD | €175.00 202.01 USD | €1.62 1.87 USD | €1.62 1.87 USD | €338.77M 391.05M USD | 0 | -€0.07 -0.08 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.70 2.41 USD |
0
|
NT$12.26B 389.67M USD | NT$38.76K 1.23K USD | NT$75.50 2.4 USD | NT$75.80 2.41 USD | NT$12.26B 389.67M USD | 11.82 | NT$6.40 0.2 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+5.26
|
€336.78M 388.75M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €336.78M 388.75M USD | 0 | €0.00 0 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.71 3.13 USD |
+1.88
|
€334.10M 385.66M USD | €355.00 409.79 USD | €2.69 3.11 USD | €2.71 3.13 USD | €334.10M 385.66M USD | 0 | -€0.43 -0.4 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.97 USD |
0
|
€331.81M 383.02M USD | €1.80K 2.08K USD | €0.84 0.97 USD | €0.84 0.97 USD | €331.81M 383.02M USD | 0 | -€0.07 -0.08 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.35 9.64 USD |
+5.7
|
€330.43M 381.43M USD | €2.00 2.31 USD | €8.25 9.52 USD | €8.35 9.64 USD | €330.43M 381.43M USD | 11.28 | €0.74 0.85 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.40 75.49 USD |
+0.31
|
€329.90M 380.81M USD | €258.00 297.82 USD | €65.00 75.03 USD | €66.80 77.11 USD | €329.90M 380.81M USD | 12.29 | €5.32 6.14 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.34 0.4 USD |
0
|
€329.70M 380.58M USD | €20.00K 23.09K USD | €0.34 0.4 USD | €0.34 0.4 USD | €329.70M 380.58M USD | 17.19 | €0.02 0.02 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹63.76 0.77 USD |
+0.13
|
₹31.28B 378.43M USD | ₹36.55K 442.24 USD | ₹62.73 0.76 USD | ₹64.00 0.77 USD | ₹31.28B 378.43M USD | 8.80 | ₹7.24 0.09 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹282.40 3.42 USD |
-0.98
|
₹30.46B 368.48M USD | ₹5.37K 65 USD | ₹279.15 3.38 USD | ₹285.20 3.45 USD | ₹30.46B 368.48M USD | 18.51 | ₹15.25 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹282.10 3.41 USD |
-0.74
|
₹30.43B 368.09M USD | ₹303.70K 3.67K USD | ₹278.95 3.37 USD | ₹284.75 3.45 USD | ₹30.43B 368.09M USD | 18.49 | ₹15.25 0.18 USD | ||
Uzin Utz SE
UZU.F
DE
|
€63.00 72.72 USD |
-2.17
|
€317.79M 366.84M USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €317.79M 366.84M USD | 11.84 | €5.32 6.14 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,502 9.26 USD |
+2.04
|
¥59B 366.5M USD | ¥196K 1.21K USD | ¥1,492 9.2 USD | ¥1,537 9.48 USD | ¥59B 366.5M USD | 11.21 | ¥134 0.83 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
D&L Industries
DLNDY
US
|
$1.27 — |
+9.91
|
$364.29M — | $100.00 — | $1.16 — | $1.16 — | $364.29M — | 7.96 | $0.16 — |
|
|
|
Focus Minerals Limited
FZA.F
DE
|
€1.10 1.27 USD |
+3
|
€315.21M 363.86M USD | €16.00K 18.47K USD | €1.10 1.27 USD | €1.10 1.27 USD | €315.21M 363.86M USD | 3.92 | €0.28 0.32 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.39 0.45 USD |
+5.91
|
€315.00M 363.61M USD | €11.00 12.7 USD | €0.39 0.45 USD | €0.39 0.45 USD | €315.00M 363.61M USD | 13.13 | €0.03 0.03 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩118,200 89.22 USD |
-0.67
|
₩475B 358.59M USD | ₩375 0.28 USD | ₩115,900 87.49 USD | ₩120,000 90.58 USD | ₩475B 358.59M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,845 3.66 USD |
+0.94
|
₩473B 356.73M USD | ₩265K 199.86 USD | ₩4,800 3.62 USD | ₩4,960 3.74 USD | ₩473B 356.73M USD | 0 | ₩0 0 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
+4.44
|
€308.99M 356.68M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €308.99M 356.68M USD | 0 | €0.00 0 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.11 0.53 USD |
-2.43
|
₹29.23B 353.61M USD | ₹30.27K 366.17 USD | ₹43.79 0.53 USD | ₹45.43 0.55 USD | ₹29.23B 353.61M USD | 210.04 | ₹0.21 0.002 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.20 12.93 USD |
+0.9
|
€306.13M 353.38M USD | €450.00 519.45 USD | €11.20 12.93 USD | €11.20 12.93 USD | €306.13M 353.38M USD | 4.59 | €2.44 2.82 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.54 0.62 USD |
+8.3
|
€304.01M 350.93M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €304.01M 350.93M USD | 0 | -€0.02 -0.02 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.23 1.41 USD |
+14.49
|
€302.87M 349.61M USD | €20.00 23.09 USD | €1.23 1.41 USD | €1.23 1.41 USD | €302.87M 349.61M USD | 0 | -€0.76 -0.8 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,010 30.89 USD |
+1.83
|
¥57B 349.23M USD | ¥50K 305.84 USD | ¥4,940 30.46 USD | ¥5,060 31.2 USD | ¥57B 349.23M USD | 8.68 | ¥577 3.56 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,140 7.03 USD |
+0.53
|
¥57B 348.92M USD | ¥102K 630.18 USD | ¥1,138 7.02 USD | ¥1,156 7.13 USD | ¥57B 348.92M USD | 5.55 | ¥205 1.27 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹917.20 11.1 USD |
-4.09
|
₹28.79B 348.35M USD | ₹242.26K 2.93K USD | ₹898.15 10.87 USD | ₹955.00 11.55 USD | ₹28.79B 348.35M USD | 18.54 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹916.45 11.09 USD |
-4.19
|
₹28.77B 348.06M USD | ₹13.15K 159.08 USD | ₹898.50 10.87 USD | ₹955.50 11.56 USD | ₹28.77B 348.06M USD | 18.52 | ₹49.47 0.6 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
0
|
€301.53M 348.06M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €301.53M 348.06M USD | 8.09 | €0.01 0.01 USD | ||
|
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.53 0.62 USD |
-1.29
|
€300.17M 346.5M USD | €98.00 113.12 USD | €0.53 0.62 USD | €0.53 0.62 USD | €300.17M 346.5M USD | 0 | -€0.07 -0.08 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.60 0.38 USD |
+2.26
|
THB 12.24B 344.4M USD | THB 40.40K 1.14K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 12.24B 344.4M USD | 17.89 | THB 0.76 0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.60 0.38 USD |
+2.26
|
THB 12.24B 344.4M USD | THB 40.40K 1.14K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 12.24B 344.4M USD | 17.89 | THB 0.76 0.02 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.49 4.03 USD |
+0.14
|
€297.80M 343.77M USD | €1.00K 1.15K USD | €3.49 4.03 USD | €3.49 4.03 USD | €297.80M 343.77M USD | 31.72 | €0.11 0.13 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹120.90 1.46 USD |
-0.98
|
₹28.32B 342.63M USD | ₹19.68K 238.1 USD | ₹118.30 1.43 USD | ₹122.40 1.48 USD | ₹28.32B 342.63M USD | 232.50 | ₹0.52 0.006 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,950.00 0.89 USD |
0
|
IDR 5.35T 341.71M USD | IDR 8.00K 0.51 USD | IDR 13,950.00 0.89 USD | IDR 14,275.00 0.91 USD | IDR 5.35T 341.71M USD | 5.31 | IDR 2.63K 0.17 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.85 0.98 USD |
+6.78
|
€294.25M 339.66M USD | €20.00K 23.09K USD | €0.81 0.94 USD | €0.85 0.98 USD | €294.25M 339.66M USD | 0 | -€0.07 -0.08 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.30 1.5 USD |
-5.68
|
€293.25M 338.51M USD | €800.00 923.47 USD | €1.30 1.5 USD | €1.31 1.51 USD | €293.25M 338.51M USD | 129.59 | €0.01 0.01 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.29 1.49 USD |
+0.78
|
€291.16M 336.09M USD | €0.00 0 USD | €1.25 1.44 USD | €1.30 1.5 USD | €291.16M 336.09M USD | 4.16 | €0.31 0.36 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹516.25 6.25 USD |
+0.48
|
₹27.77B 335.92M USD | ₹80.14K 969.52 USD | ₹510.10 6.17 USD | ₹521.60 6.31 USD | ₹27.77B 335.92M USD | 82.73 | ₹6.24 0.08 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩32,700 24.68 USD |
-0.15
|
₩445B 335.82M USD | ₩15K 11.06 USD | ₩32,650 24.65 USD | ₩34,350 25.93 USD | ₩445B 335.82M USD | 0 | ₩0 0 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,424 8.78 USD |
+1.21
|
¥54B 334.44M USD | ¥94K 577.15 USD | ¥1,418 8.74 USD | ¥1,445 8.91 USD | ¥54B 334.44M USD | 6.65 | ¥214 1.32 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹110.65 1.34 USD |
-0.76
|
₹27.54B 333.14M USD | ₹15.39K 186.13 USD | ₹109.65 1.33 USD | ₹112.30 1.36 USD | ₹27.54B 333.14M USD | 16.53 | ₹6.69 0.08 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 60.40 15.35 USD |
+3.42
|
PLN 1.31B 332.21M USD | PLN 5.90K 1.5K USD | PLN 57.60 14.64 USD | PLN 61.00 15.5 USD | PLN 1.31B 332.21M USD | 10.16 | PLN 5.94 1.51 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.80 1.46 USD |
-0.86
|
₹27.38B 331.22M USD | ₹6.46K 78.12 USD | ₹120.20 1.45 USD | ₹122.90 1.49 USD | ₹27.38B 331.22M USD | 21.30 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹120.77 1.46 USD |
-0.89
|
₹27.37B 331.13M USD | ₹93.78K 1.13K USD | ₹120.50 1.46 USD | ₹122.20 1.48 USD | ₹27.37B 331.13M USD | 25.26 | ₹4.78 0.06 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€24.00 27.7 USD |
+3.45
|
€286.78M 331.04M USD | €800.00 923.47 USD | €24.00 27.7 USD | €24.00 27.7 USD | €286.78M 331.04M USD | 15.58 | €1.54 1.78 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$10.39B 330.12M USD | NT$14.85K 471.74 USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$10.39B 330.12M USD | 27.06 | NT$4.84 0.15 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.90 16.24 USD |
+1.11
|
PLN 1.29B 329.03M USD | PLN 1.68K 427.27 USD | PLN 63.20 16.06 USD | PLN 64.30 16.34 USD | PLN 1.29B 329.03M USD | 9.71 | PLN 6.58 1.67 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,800 15.7 USD |
0
|
₩435B 328.63M USD | ₩3K 2.58 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩435B 328.63M USD | 0 | ₩0 0 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.35 3.87 USD |
-0.15
|
€284.21M 328.07M USD | €5.00 5.77 USD | €3.35 3.87 USD | €3.35 3.87 USD | €284.21M 328.07M USD | 37.22 | €0.09 0.1 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,000 6.79 USD |
-0.62
|
₩435B 328.07M USD | ₩108K 81.17 USD | ₩8,910 6.73 USD | ₩9,230 6.97 USD | ₩435B 328.07M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
