Page de résultat 50 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹693.00 8.38 USD |
+2.18
|
₹35.37B 427.93M USD | ₹876.00 10.6 USD | ₹686.40 8.3 USD | ₹696.00 8.42 USD | ₹35.37B 427.93M USD | 14.05 | ₹49.31 0.6 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.45 6.29 USD |
-6.03
|
€368.66M 425.56M USD | €50.00 57.72 USD | €5.45 6.29 USD | €5.65 6.52 USD | €368.66M 425.56M USD | 0 | -€4.69 -5.4 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.93 1.07 USD |
-5.61
|
€368.60M 425.49M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €368.60M 425.49M USD | 0 | -€2.22 -2.5 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.54 31.79 USD |
+1.62
|
€368.06M 424.86M USD | €1.00 1.15 USD | €27.50 31.74 USD | €27.54 31.79 USD | €368.06M 424.86M USD | 39.91 | €0.69 0.8 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.41 USD |
-4.47
|
€368.02M 424.82M USD | €67.44K 77.84K USD | €0.35 0.41 USD | €0.35 0.41 USD | €368.02M 424.82M USD | 0 | -€0.06 -0.06 USD | ||
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩91,000 68.69 USD |
+6.94
|
₩562B 424.24M USD | ₩17K 12.83 USD | ₩84,100 63.48 USD | ₩91,000 68.69 USD | ₩562B 424.24M USD | 0 | ₩0 0 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹362.65 4.39 USD |
+0.48
|
₹35.06B 424.2M USD | ₹18.63K 225.37 USD | ₹354.05 4.28 USD | ₹364.90 4.41 USD | ₹35.06B 424.2M USD | 21.76 | ₹16.66 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹362.60 4.39 USD |
+0.19
|
₹35.06B 424.15M USD | ₹2.02K 24.43 USD | ₹356.00 4.31 USD | ₹365.00 4.42 USD | ₹35.06B 424.15M USD | 21.76 | ₹16.66 0.2 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.28 2.63 USD |
-21.31
|
€364.45M 420.69M USD | €2.84K 3.28K USD | €2.28 2.63 USD | €2.47 2.85 USD | €364.45M 420.69M USD | 0 | -€2.74 -3.1 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.25 15.01 USD |
0
|
SAR 1.58B 420.17M USD | SAR 45.00 12 USD | SAR 56.25 15.01 USD | SAR 56.25 15.01 USD | SAR 1.58B 420.17M USD | 9.68 | SAR 5.81 1.55 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.15 0.92 USD |
+1.37
|
₹34.53B 417.72M USD | ₹6.55K 79.18 USD | ₹75.82 0.92 USD | ₹77.93 0.94 USD | ₹34.53B 417.72M USD | 21.57 | ₹3.53 0.04 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.45 0.52 USD |
+8.65
|
€360.23M 415.83M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.57 0.66 USD | €360.23M 415.83M USD | 0 | -€1.11 -1.2 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,130 3.87 USD |
-1.91
|
₩551B 415.71M USD | ₩126K 94.99 USD | ₩5,050 3.81 USD | ₩5,280 3.99 USD | ₩551B 415.71M USD | 0 | ₩0 0 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Regulus Resources Inc.
3LI.F
DE
|
€2.86 3.3 USD |
+3.62
|
€359.06M 414.47M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.86 3.3 USD | €359.06M 414.47M USD | 0 | -€0.01 -0.01 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
+1.55
|
CLP 408B 414.36M USD | CLP 197 0.2 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16078.43 | CLP 1 0.001 USD | ||
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,212 7.47 USD |
+1.93
|
¥67B 412.55M USD | ¥9K 54.26 USD | ¥1,199 7.39 USD | ¥1,215 7.49 USD | ¥67B 412.55M USD | 13.04 | ¥93 0.57 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
+3.85
|
€357.21M 412.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €357.21M 412.34M USD | 1.35 | €0.01 0.01 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.40 21.24 USD |
+3.37
|
€355.77M 410.67M USD | €1.00K 1.15K USD | €17.90 20.66 USD | €18.50 21.36 USD | €355.77M 410.67M USD | 6.15 | €2.99 3.45 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.39 0.45 USD |
-3.83
|
€354.61M 409.34M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €354.61M 409.34M USD | 0 | -€0.48 -0.5 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,109 6.84 USD |
+1.46
|
¥66B 408.65M USD | ¥67K 414.98 USD | ¥1,098 6.77 USD | ¥1,117 6.89 USD | ¥66B 408.65M USD | 13.40 | ¥83 0.51 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹213.20 2.58 USD |
+0.35
|
₹33.71B 407.82M USD | ₹4.72K 57.14 USD | ₹209.00 2.53 USD | ₹214.95 2.6 USD | ₹33.71B 407.82M USD | 0 | -₹24.62 -0.2 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.42 2.79 USD |
+1.47
|
€353.25M 407.77M USD | €12.00K 13.85K USD | €2.34 2.7 USD | €2.42 2.79 USD | €353.25M 407.77M USD | 0 | -€0.05 -0.05 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.19 1.37 USD |
-3.25
|
€352.59M 407M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.19 1.37 USD | €352.59M 407M USD | 3.50 | €0.34 0.39 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,205 13.6 USD |
+0.68
|
¥66B 406.78M USD | ¥8K 49.33 USD | ¥2,192 13.52 USD | ¥2,242 13.82 USD | ¥66B 406.78M USD | 0 | -¥747 -4.6 USD | ||
China Oriental
CUGCY
US
|
$2.19 — |
0
|
$406.69M — | $100.00 — | $2.59 — | $2.59 — | $406.69M — | 10.92 | $0.20 — |
|
|
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.35 1.55 USD |
+39.34
|
€352.16M 406.52M USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.35 1.55 USD | €352.16M 406.52M USD | 0 | €0.00 0 USD | ||
Aeris Resources
ARSRF
US
|
$0.27 — |
0
|
$405.19M — | $19.46K — | $0.38 — | $0.38 — | $405.19M — | 2.45 | $0.11 — |
|
|
Greenply Industries Limited
GREENPLY.NS
IN
|
₹267.55 3.24 USD |
+0.83
|
₹33.42B 404.3M USD | ₹28.09K 339.79 USD | ₹265.70 3.21 USD | ₹274.70 3.32 USD | ₹33.42B 404.3M USD | 26.59 | ₹10.06 0.12 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹267.50 3.24 USD |
+0.36
|
₹33.41B 404.22M USD | ₹1.62K 19.54 USD | ₹266.55 3.22 USD | ₹272.95 3.3 USD | ₹33.41B 404.22M USD | 26.59 | ₹10.06 0.12 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 149,338.00 79.74 USD |
+4.95
|
ZAC 755.48B 403.38M USD | ZAC 1.34M 716.35 USD | ZAC 141,026.00 75.3 USD | ZAC 149,928.00 80.05 USD | ZAC 755.48B 403.38M USD | 11.71 | ZAC 127.52 0.07 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.51 4.05 USD |
+3.42
|
€348.37M 402.14M USD | €1.00K 1.15K USD | €3.51 4.05 USD | €3.51 4.05 USD | €348.37M 402.14M USD | 0 | -€9.49 -10.9 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹505.25 6.11 USD |
+3.39
|
₹32.93B 398.35M USD | ₹5.70K 68.94 USD | ₹503.35 6.09 USD | ₹511.00 6.18 USD | ₹32.93B 398.35M USD | 0.54 | ₹928.39 11.23 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,240 137.13 USD |
-2.2
|
¥65B 397.85M USD | ¥100 0.62 USD | ¥22,240 137.13 USD | ¥22,240 137.13 USD | ¥65B 397.85M USD | 7.57 | ¥3K 18.1 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.63 1.88 USD |
+0.62
|
€340.86M 393.46M USD | €175.00 202.01 USD | €1.59 1.84 USD | €1.63 1.88 USD | €340.86M 393.46M USD | 0 | -€0.07 -0.08 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.70 2.41 USD |
0
|
NT$12.26B 389.67M USD | NT$11.62K 369.13 USD | NT$75.50 2.4 USD | NT$75.70 2.41 USD | NT$12.26B 389.67M USD | 11.82 | NT$6.40 0.2 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,640 12.56 USD |
-1.71
|
₩513B 387.26M USD | ₩4K 3.18 USD | ₩16,550 12.49 USD | ₩17,100 12.91 USD | ₩513B 387.26M USD | 0 | ₩0 0 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.97 USD |
-1.18
|
€331.81M 383.02M USD | €1.80K 2.08K USD | €0.84 0.97 USD | €0.88 1.02 USD | €331.81M 383.02M USD | 0 | -€0.07 -0.08 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.34 0.4 USD |
+1.18
|
€329.70M 380.58M USD | €20.00K 23.09K USD | €0.34 0.4 USD | €0.34 0.4 USD | €329.70M 380.58M USD | 17.19 | €0.02 0.02 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.20 75.26 USD |
+1.24
|
€328.89M 379.65M USD | €25.00 28.86 USD | €65.20 75.26 USD | €65.20 75.26 USD | €328.89M 379.65M USD | 12.25 | €5.32 6.14 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.66 3.07 USD |
+0.19
|
€327.93M 378.54M USD | €3.26K 3.76K USD | €2.66 3.07 USD | €2.66 3.07 USD | €327.93M 378.54M USD | 0 | -€0.43 -0.4 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.81 2.08 USD |
-9.06
|
€327.54M 378.09M USD | €90.00 103.89 USD | €1.81 2.08 USD | €1.81 2.08 USD | €327.54M 378.09M USD | 0 | -€0.25 -0.2 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹63.68 0.77 USD |
+2.56
|
₹31.24B 377.95M USD | ₹37.03K 448.03 USD | ₹61.62 0.75 USD | ₹63.99 0.77 USD | ₹31.24B 377.95M USD | 8.57 | ₹7.43 0.09 USD | ||
Uzin Utz SE
UZU.F
DE
|
€64.40 74.34 USD |
-1.53
|
€324.85M 374.99M USD | €100.00 115.43 USD | €64.40 74.34 USD | €64.40 74.34 USD | €324.85M 374.99M USD | 12.10 | €5.32 6.14 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,535 9.47 USD |
+4.28
|
¥61B 374.55M USD | ¥75K 460.61 USD | ¥1,492 9.2 USD | ¥1,537 9.48 USD | ¥61B 374.55M USD | 11.46 | ¥134 0.83 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹285.20 3.45 USD |
+0.35
|
₹30.76B 372.14M USD | ₹7.63K 92.3 USD | ₹282.00 3.41 USD | ₹287.60 3.48 USD | ₹30.76B 372.14M USD | 18.70 | ₹15.25 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹284.20 3.44 USD |
-0.04
|
₹30.65B 370.83M USD | ₹65.37K 790.81 USD | ₹280.50 3.39 USD | ₹287.50 3.48 USD | ₹30.65B 370.83M USD | 18.63 | ₹15.25 0.18 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.05 USD |
-2.06
|
€319.94M 369.32M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €319.94M 369.32M USD | 0 | €0.00 0 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.77 — |
-3.96
|
$367.75M — | $1.00K — | $0.85 — | $0.85 — | $367.75M — | 0 | -$0.34 — |
|
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.28 1.48 USD |
-14.67
|
€315.62M 364.33M USD | €1.50K 1.73K USD | €1.28 1.48 USD | €1.28 1.48 USD | €315.62M 364.33M USD | 0 | -€0.03 -0.03 USD | ||
|
D&L Industries
DLNDY
US
|
$1.27 — |
+9.91
|
$364.29M — | $100.00 — | $1.16 — | $1.16 — | $364.29M — | 7.96 | $0.16 — |
|
|
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹956.55 11.57 USD |
+6.11
|
₹30.03B 363.29M USD | ₹10.34K 125.13 USD | ₹879.95 10.65 USD | ₹968.00 11.71 USD | ₹30.03B 363.29M USD | 19.33 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹956.35 11.57 USD |
+6.13
|
₹30.02B 363.22M USD | ₹191.70K 2.32K USD | ₹880.00 10.65 USD | ₹969.00 11.72 USD | ₹30.02B 363.22M USD | 19.33 | ₹49.47 0.6 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.21 0.55 USD |
-0.86
|
₹29.96B 362.43M USD | ₹13.55K 163.93 USD | ₹44.98 0.54 USD | ₹46.80 0.57 USD | ₹29.96B 362.43M USD | 215.28 | ₹0.21 0.002 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,910 3.71 USD |
+2.29
|
₩479B 361.51M USD | ₩107K 80.63 USD | ₩4,800 3.62 USD | ₩4,960 3.74 USD | ₩479B 361.51M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.90 9.12 USD |
-4.24
|
€312.62M 360.87M USD | €2.00 2.31 USD | €7.50 8.66 USD | €8.20 9.47 USD | €312.62M 360.87M USD | 10.67 | €0.74 0.85 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩118,600 89.52 USD |
-0.34
|
₩477B 359.8M USD | ₩73 0.06 USD | ₩115,900 87.49 USD | ₩119,200 89.98 USD | ₩477B 359.8M USD | 0 | ₩0 0 USD | ||
AIC Mines
IAUFF
US
|
$0.45 — |
0
|
$359.77M — | $1.64K — | $0.55 — | $0.55 — | $359.77M — | 15.00 | $0.03 — |
|
|
Unitika Ltd.
UTN.F
DE
|
€5.40 6.23 USD |
-5.26
|
€311.33M 359.38M USD | €597.00 689.14 USD | €5.40 6.23 USD | €5.40 6.23 USD | €311.33M 359.38M USD | 3.03 | €1.78 2.05 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.37 1.59 USD |
-8.16
|
€310.90M 358.89M USD | €470.00 542.54 USD | €1.34 1.55 USD | €1.37 1.59 USD | €310.90M 358.89M USD | 137.40 | €0.01 0.01 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.07 1.23 USD |
-6.48
|
€306.04M 353.28M USD | €16.00K 18.47K USD | €1.06 1.22 USD | €1.07 1.23 USD | €306.04M 353.28M USD | 3.81 | €0.28 0.32 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,152 7.1 USD |
+1.59
|
¥57B 352.59M USD | ¥87K 535.84 USD | ¥1,138 7.02 USD | ¥1,156 7.13 USD | ¥57B 352.59M USD | 5.61 | ¥205 1.27 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,040 31.08 USD |
+2.44
|
¥57B 351.32M USD | ¥18K 111.61 USD | ¥4,940 30.46 USD | ¥5,050 31.14 USD | ¥57B 351.32M USD | 8.73 | ¥577 3.56 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.54 0.62 USD |
+4.24
|
€304.11M 351.04M USD | €98.00 113.12 USD | €0.50 0.58 USD | €0.54 0.62 USD | €304.11M 351.04M USD | 0 | -€0.07 -0.08 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.10 12.81 USD |
+2.78
|
€303.40M 350.22M USD | €450.00 519.45 USD | €11.10 12.81 USD | €11.10 12.81 USD | €303.40M 350.22M USD | 4.54 | €2.44 2.82 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,275.00 0.91 USD |
+1.96
|
IDR 5.47T 349.67M USD | IDR 3.20K 0.2 USD | IDR 14,275.00 0.91 USD | IDR 14,275.00 0.91 USD | IDR 5.47T 349.67M USD | 5.43 | IDR 2.63K 0.17 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
-0.61
|
€301.53M 348.06M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €301.53M 348.06M USD | 8.09 | €0.01 0.01 USD | ||
|
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
NACL Industries Limited
NACLIND.BO
IN
|
₹122.10 1.48 USD |
-8.85
|
₹28.60B 346.03M USD | ₹42.42K 513.22 USD | ₹117.00 1.42 USD | ₹124.15 1.5 USD | ₹28.60B 346.03M USD | 244.19 | ₹0.50 0.006 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.37 0.43 USD |
-5.1
|
€297.41M 343.31M USD | €11.00 12.7 USD | €0.37 0.43 USD | €0.37 0.43 USD | €297.41M 343.31M USD | 12.40 | €0.03 0.03 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.49 4.02 USD |
+3.72
|
€297.38M 343.27M USD | €1.00K 1.15K USD | €3.35 3.87 USD | €3.49 4.02 USD | €297.38M 343.27M USD | 31.68 | €0.11 0.13 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,350 25.17 USD |
+1.83
|
₩454B 342.5M USD | ₩3K 2.31 USD | ₩32,650 24.65 USD | ₩34,350 25.93 USD | ₩454B 342.5M USD | 0 | ₩0 0 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
-4.26
|
€295.84M 341.5M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €295.84M 341.5M USD | 0 | €0.00 0 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,970 42.98 USD |
+1.46
|
¥55B 341.11M USD | ¥65K 402.03 USD | ¥6,460 39.83 USD | ¥6,990 43.1 USD | ¥55B 341.11M USD | 11.87 | ¥587 3.62 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,440 8.88 USD |
+2.35
|
¥55B 338.2M USD | ¥32K 196.7 USD | ¥1,418 8.74 USD | ¥1,445 8.91 USD | ¥55B 338.2M USD | 6.72 | ¥214 1.32 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 11.97B 336.8M USD | THB 101.00K 2.84K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 11.97B 336.8M USD | 17.50 | THB 0.76 0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 11.97B 336.8M USD | THB 101.00K 2.84K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 11.97B 336.8M USD | 17.50 | THB 0.76 0.02 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹111.50 1.35 USD |
+0.45
|
₹27.75B 335.7M USD | ₹7.52K 91.03 USD | ₹110.25 1.33 USD | ₹112.10 1.36 USD | ₹27.75B 335.7M USD | 16.66 | ₹6.69 0.08 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹513.80 6.22 USD |
-1.56
|
₹27.63B 334.33M USD | ₹34.38K 415.9 USD | ₹509.70 6.17 USD | ₹519.00 6.28 USD | ₹27.63B 334.33M USD | 82.33 | ₹6.24 0.08 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.85 1.47 USD |
-0.41
|
₹27.62B 334.1M USD | ₹3.31K 40.03 USD | ₹120.40 1.46 USD | ₹122.90 1.49 USD | ₹27.62B 334.1M USD | 21.49 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹121.85 1.47 USD |
-0.4
|
₹27.62B 334.1M USD | ₹48.80K 590.37 USD | ₹121.01 1.46 USD | ₹122.10 1.48 USD | ₹27.62B 334.1M USD | 25.49 | ₹4.78 0.06 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
0
|
€288.90M 333.48M USD | €0.00 0 USD | €1.26 1.45 USD | €1.28 1.48 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
Sato Shoji Corporation
8065.T
JP
|
¥2,603 16.05 USD |
+5.38
|
¥54B 332.39M USD | ¥35K 215.2 USD | ¥2,530 15.6 USD | ¥2,620 16.16 USD | ¥54B 332.39M USD | 7.21 | ¥361 2.23 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,000 15.85 USD |
+0.96
|
₩440B 331.78M USD | ₩999 0.75 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩440B 331.78M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,060 6.84 USD |
+0.04
|
₩438B 330.26M USD | ₩42K 31.53 USD | ₩8,910 6.73 USD | ₩9,150 6.91 USD | ₩438B 330.26M USD | 0 | ₩0 0 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$10.39B 330.12M USD | NT$4.43K 140.61 USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$10.39B 330.12M USD | 27.06 | NT$4.84 0.15 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,458 15.16 USD |
+2.25
|
¥53B 328.67M USD | ¥20K 125.17 USD | ¥2,432 15 USD | ¥2,475 15.26 USD | ¥53B 328.67M USD | 11.74 | ¥209 1.29 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.36 3.87 USD |
-4.96
|
€284.63M 328.56M USD | €5.00 5.77 USD | €3.36 3.87 USD | €3.36 3.87 USD | €284.63M 328.56M USD | 37.27 | €0.09 0.1 USD | ||
PCC Rokita SA
229.F
DE
|
€14.04 16.21 USD |
-0.71
|
€284.43M 328.33M USD | €149.00 172 USD | €14.04 16.21 USD | €14.04 16.21 USD | €284.43M 328.33M USD | 9.05 | €1.55 1.79 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.20 16.06 USD |
-0.32
|
PLN 1.28B 325.43M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.28B 325.43M USD | 9.60 | PLN 6.58 1.67 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.49 0.57 USD |
-3.14
|
€280.71M 324.03M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.49 0.57 USD | €280.71M 324.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
