Page de résultat 50 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.45 6.29 USD |
-6.03
|
€368.66M 425.56M USD | €50.00 57.72 USD | €5.45 6.29 USD | €5.65 6.52 USD | €368.66M 425.56M USD | 0 | -€4.69 -5.4 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.93 1.07 USD |
-5.61
|
€368.60M 425.49M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €368.60M 425.49M USD | 0 | -€2.22 -2.5 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.54 31.79 USD |
+1.62
|
€368.06M 424.86M USD | €1.00 1.15 USD | €27.50 31.74 USD | €27.54 31.79 USD | €368.06M 424.86M USD | 39.91 | €0.69 0.8 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.41 USD |
-4.47
|
€368.02M 424.82M USD | €67.44K 77.84K USD | €0.35 0.41 USD | €0.35 0.41 USD | €368.02M 424.82M USD | 0 | -€0.06 -0.06 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹687.55 8.32 USD |
-0.79
|
₹35.09B 424.57M USD | ₹942.00 11.4 USD | ₹686.00 8.3 USD | ₹693.05 8.38 USD | ₹35.09B 424.57M USD | 13.94 | ₹49.31 0.6 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹362.50 4.39 USD |
-0.04
|
₹35.05B 424.03M USD | ₹21.73K 262.95 USD | ₹355.80 4.3 USD | ₹366.45 4.43 USD | ₹35.05B 424.03M USD | 21.78 | ₹16.64 0.2 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.28 2.63 USD |
-21.31
|
€364.45M 420.69M USD | €2.84K 3.28K USD | €2.28 2.63 USD | €2.47 2.85 USD | €364.45M 420.69M USD | 0 | -€2.74 -3.1 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.25 15.01 USD |
0
|
SAR 1.58B 420.17M USD | SAR 45.00 12 USD | SAR 56.25 15.01 USD | SAR 56.25 15.01 USD | SAR 1.58B 420.17M USD | 9.68 | SAR 5.81 1.55 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹359.10 4.34 USD |
-0.97
|
₹34.72B 420.05M USD | ₹1.03K 12.51 USD | ₹355.05 4.3 USD | ₹364.45 4.41 USD | ₹34.72B 420.05M USD | 21.55 | ₹16.66 0.2 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,180 3.91 USD |
-0.96
|
₩556B 419.76M USD | ₩287K 216.98 USD | ₩5,050 3.81 USD | ₩5,310 4.01 USD | ₩556B 419.76M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.45 0.52 USD |
+8.65
|
€360.23M 415.83M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.57 0.66 USD | €360.23M 415.83M USD | 0 | -€1.11 -1.2 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,100 67.26 USD |
+4.7
|
₩550B 415.38M USD | ₩47K 35.31 USD | ₩84,100 63.48 USD | ₩91,200 68.84 USD | ₩550B 415.38M USD | 0 | ₩0 0 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.62 0.91 USD |
-0.7
|
₹34.29B 414.82M USD | ₹1.32K 15.91 USD | ₹75.41 0.91 USD | ₹76.17 0.92 USD | ₹34.29B 414.82M USD | 21.42 | ₹3.53 0.04 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Regulus Resources Inc.
3LI.F
DE
|
€2.86 3.3 USD |
+3.62
|
€359.06M 414.47M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.86 3.3 USD | €359.06M 414.47M USD | 0 | -€0.01 -0.01 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
+1.55
|
CLP 408B 414.36M USD | CLP 197 0.2 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16078.43 | CLP 1 0.001 USD | ||
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,216 7.5 USD |
+2.27
|
¥67B 413.92M USD | ¥14K 87.56 USD | ¥1,199 7.39 USD | ¥1,217 7.5 USD | ¥67B 413.92M USD | 13.08 | ¥93 0.57 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
+3.85
|
€357.21M 412.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €357.21M 412.34M USD | 1.35 | €0.01 0.01 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.40 21.24 USD |
+3.37
|
€355.77M 410.67M USD | €1.00K 1.15K USD | €17.90 20.66 USD | €18.50 21.36 USD | €355.77M 410.67M USD | 6.15 | €2.99 3.45 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.39 0.45 USD |
-3.83
|
€354.61M 409.34M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €354.61M 409.34M USD | 0 | -€0.48 -0.5 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹270.55 3.27 USD |
+1.14
|
₹33.79B 408.83M USD | ₹1.49K 17.97 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹33.79B 408.83M USD | 26.89 | ₹10.06 0.12 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹270.35 3.27 USD |
+1.05
|
₹33.77B 408.53M USD | ₹73.41K 888.11 USD | ₹267.40 3.24 USD | ₹273.70 3.31 USD | ₹33.77B 408.53M USD | 26.87 | ₹10.06 0.12 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.42 2.79 USD |
+1.47
|
€353.25M 407.77M USD | €12.00K 13.85K USD | €2.34 2.7 USD | €2.42 2.79 USD | €353.25M 407.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,210 13.63 USD |
+0.91
|
¥66B 407.71M USD | ¥12K 71.53 USD | ¥2,192 13.52 USD | ¥2,242 13.82 USD | ¥66B 407.71M USD | 0 | -¥747 -4.6 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.19 1.37 USD |
-3.25
|
€352.59M 407M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.19 1.37 USD | €352.59M 407M USD | 3.50 | €0.34 0.39 USD | ||
China Oriental
CUGCY
US
|
$2.19 — |
0
|
$406.69M — | $100.00 — | $2.59 — | $2.59 — | $406.69M — | 10.92 | $0.20 — |
|
|
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.35 1.55 USD |
+39.34
|
€352.16M 406.52M USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.35 1.55 USD | €352.16M 406.52M USD | 0 | €0.00 0 USD | ||
Aeris Resources
ARSRF
US
|
$0.27 — |
0
|
$405.19M — | $19.46K — | $0.38 — | $0.38 — | $405.19M — | 2.45 | $0.11 — |
|
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹211.15 2.55 USD |
-0.96
|
₹33.38B 403.9M USD | ₹1.49K 17.99 USD | ₹210.35 2.54 USD | ₹212.75 2.57 USD | ₹33.38B 403.9M USD | 0 | -₹24.51 -0.2 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,096 6.76 USD |
+0.27
|
¥66B 403.86M USD | ¥141K 868.19 USD | ¥1,096 6.76 USD | ¥1,117 6.89 USD | ¥66B 403.86M USD | 13.25 | ¥83 0.51 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 149,338.00 79.74 USD |
+4.95
|
ZAC 755.48B 403.38M USD | ZAC 1.34M 716.35 USD | ZAC 141,026.00 75.3 USD | ZAC 149,928.00 80.05 USD | ZAC 755.48B 403.38M USD | 11.71 | ZAC 127.52 0.07 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.51 4.05 USD |
+3.42
|
€348.37M 402.14M USD | €1.00K 1.15K USD | €3.51 4.05 USD | €3.51 4.05 USD | €348.37M 402.14M USD | 0 | -€9.49 -10.9 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹508.00 6.15 USD |
+0.54
|
₹33.11B 400.52M USD | ₹4.47K 54.02 USD | ₹494.30 5.98 USD | ₹509.25 6.16 USD | ₹33.11B 400.52M USD | 0.55 | ₹919.30 11.12 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.63 1.88 USD |
+0.62
|
€340.86M 393.46M USD | €175.00 202.01 USD | €1.59 1.84 USD | €1.63 1.88 USD | €340.86M 393.46M USD | 0 | -€0.07 -0.08 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,790 12.67 USD |
-0.83
|
₩518B 390.75M USD | ₩10K 7.52 USD | ₩16,550 12.49 USD | ₩17,100 12.91 USD | ₩518B 390.75M USD | 0 | ₩0 0 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.70 2.41 USD |
0
|
NT$12.26B 389.67M USD | NT$23.73K 753.9 USD | NT$75.50 2.4 USD | NT$75.80 2.41 USD | NT$12.26B 389.67M USD | 11.82 | NT$6.40 0.2 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥21,750 134.11 USD |
-4.35
|
¥63B 389.08M USD | ¥200 1.23 USD | ¥21,750 134.11 USD | ¥22,240 137.13 USD | ¥63B 389.08M USD | 7.40 | ¥3K 18.1 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.97 USD |
-1.18
|
€331.81M 383.02M USD | €1.80K 2.08K USD | €0.84 0.97 USD | €0.88 1.02 USD | €331.81M 383.02M USD | 0 | -€0.07 -0.08 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.34 0.4 USD |
+1.18
|
€329.70M 380.58M USD | €20.00K 23.09K USD | €0.34 0.4 USD | €0.34 0.4 USD | €329.70M 380.58M USD | 17.19 | €0.02 0.02 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.20 75.26 USD |
+1.24
|
€328.89M 379.65M USD | €25.00 28.86 USD | €65.20 75.26 USD | €65.20 75.26 USD | €328.89M 379.65M USD | 12.25 | €5.32 6.14 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.66 3.07 USD |
+0.19
|
€327.93M 378.54M USD | €3.26K 3.76K USD | €2.66 3.07 USD | €2.66 3.07 USD | €327.93M 378.54M USD | 0 | -€0.43 -0.4 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.81 2.08 USD |
-9.06
|
€327.54M 378.09M USD | €90.00 103.89 USD | €1.81 2.08 USD | €1.81 2.08 USD | €327.54M 378.09M USD | 0 | -€0.25 -0.2 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹63.35 0.77 USD |
-0.52
|
₹31.08B 375.99M USD | ₹9.38K 113.43 USD | ₹62.73 0.76 USD | ₹63.83 0.77 USD | ₹31.08B 375.99M USD | 8.52 | ₹7.43 0.09 USD | ||
Uzin Utz SE
UZU.F
DE
|
€64.40 74.34 USD |
-1.53
|
€324.85M 374.99M USD | €100.00 115.43 USD | €64.40 74.34 USD | €64.40 74.34 USD | €324.85M 374.99M USD | 12.10 | €5.32 6.14 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,518 9.36 USD |
+3.13
|
¥60B 370.4M USD | ¥132K 811.46 USD | ¥1,492 9.2 USD | ¥1,537 9.48 USD | ¥60B 370.4M USD | 11.33 | ¥134 0.83 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.05 USD |
-2.06
|
€319.94M 369.32M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €319.94M 369.32M USD | 0 | €0.00 0 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹282.85 3.42 USD |
-0.82
|
₹30.51B 369.07M USD | ₹2.12K 25.68 USD | ₹281.35 3.4 USD | ₹285.20 3.45 USD | ₹30.51B 369.07M USD | 18.54 | ₹15.25 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹282.35 3.42 USD |
-0.65
|
₹30.45B 368.42M USD | ₹22.13K 267.75 USD | ₹281.80 3.41 USD | ₹284.75 3.45 USD | ₹30.45B 368.42M USD | 18.51 | ₹15.25 0.18 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.77 — |
-3.96
|
$367.75M — | $1.00K — | $0.85 — | $0.85 — | $367.75M — | 0 | -$0.34 — |
|
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.28 1.48 USD |
-14.67
|
€315.62M 364.33M USD | €1.50K 1.73K USD | €1.28 1.48 USD | €1.28 1.48 USD | €315.62M 364.33M USD | 0 | -€0.03 -0.03 USD | ||
|
D&L Industries
DLNDY
US
|
$1.27 — |
+9.91
|
$364.29M — | $100.00 — | $1.16 — | $1.16 — | $364.29M — | 7.96 | $0.16 — |
|
|
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,800 90.43 USD |
+0.67
|
₩481B 363.44M USD | ₩277 0.21 USD | ₩115,900 87.49 USD | ₩120,000 90.58 USD | ₩481B 363.44M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.90 9.12 USD |
-4.24
|
€312.62M 360.87M USD | €2.00 2.31 USD | €7.50 8.66 USD | €8.20 9.47 USD | €312.62M 360.87M USD | 10.67 | €0.74 0.85 USD | ||
AIC Mines
IAUFF
US
|
$0.45 — |
0
|
$359.77M — | $1.64K — | $0.55 — | $0.55 — | $359.77M — | 15.00 | $0.03 — |
|
|
Unitika Ltd.
UTN.F
DE
|
€5.40 6.23 USD |
-5.26
|
€311.33M 359.38M USD | €597.00 689.14 USD | €5.40 6.23 USD | €5.40 6.23 USD | €311.33M 359.38M USD | 3.03 | €1.78 2.05 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,875 3.68 USD |
+1.56
|
₩476B 358.93M USD | ₩219K 165.05 USD | ₩4,800 3.62 USD | ₩4,960 3.74 USD | ₩476B 358.93M USD | 0 | ₩0 0 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.37 1.59 USD |
-8.16
|
€310.90M 358.89M USD | €470.00 542.54 USD | €1.34 1.55 USD | €1.37 1.59 USD | €310.90M 358.89M USD | 137.40 | €0.01 0.01 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.31 0.54 USD |
-2
|
₹29.36B 355.21M USD | ₹5.06K 61.22 USD | ₹44.05 0.53 USD | ₹45.43 0.55 USD | ₹29.36B 355.21M USD | 211.00 | ₹0.21 0.002 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.07 1.23 USD |
-6.48
|
€306.04M 353.28M USD | €16.00K 18.47K USD | €1.06 1.22 USD | €1.07 1.23 USD | €306.04M 353.28M USD | 3.81 | €0.28 0.32 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.54 0.62 USD |
+4.24
|
€304.11M 351.04M USD | €98.00 113.12 USD | €0.50 0.58 USD | €0.54 0.62 USD | €304.11M 351.04M USD | 0 | -€0.07 -0.08 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,030 31.02 USD |
+2.24
|
¥57B 350.63M USD | ¥38K 231.85 USD | ¥4,940 30.46 USD | ¥5,060 31.2 USD | ¥57B 350.63M USD | 8.72 | ¥577 3.56 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,145 7.06 USD |
+0.97
|
¥57B 350.45M USD | ¥92K 569.75 USD | ¥1,138 7.02 USD | ¥1,156 7.13 USD | ¥57B 350.45M USD | 5.58 | ¥205 1.27 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.10 12.81 USD |
+2.78
|
€303.40M 350.22M USD | €450.00 519.45 USD | €11.10 12.81 USD | €11.10 12.81 USD | €303.40M 350.22M USD | 4.54 | €2.44 2.82 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
-0.61
|
€301.53M 348.06M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €301.53M 348.06M USD | 8.09 | €0.01 0.01 USD | ||
|
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹911.35 11.03 USD |
-4.73
|
₹28.61B 346.13M USD | ₹8.08K 97.72 USD | ₹899.45 10.88 USD | ₹955.50 11.56 USD | ₹28.61B 346.13M USD | 18.42 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹904.40 10.94 USD |
-5.43
|
₹28.39B 343.49M USD | ₹168.38K 2.04K USD | ₹898.15 10.87 USD | ₹955.00 11.55 USD | ₹28.39B 343.49M USD | 18.28 | ₹49.47 0.6 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.37 0.43 USD |
-5.1
|
€297.41M 343.31M USD | €11.00 12.7 USD | €0.37 0.43 USD | €0.37 0.43 USD | €297.41M 343.31M USD | 12.40 | €0.03 0.03 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.49 4.02 USD |
+3.72
|
€297.38M 343.27M USD | €1.00K 1.15K USD | €3.35 3.87 USD | €3.49 4.02 USD | €297.38M 343.27M USD | 31.68 | €0.11 0.13 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,975.00 0.89 USD |
+0.18
|
IDR 5.36T 342.33M USD | IDR 4.00K 0.26 USD | IDR 13,975.00 0.89 USD | IDR 14,275.00 0.91 USD | IDR 5.36T 342.33M USD | 5.32 | IDR 2.63K 0.17 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,300 25.14 USD |
+1.68
|
₩453B 341.99M USD | ₩9K 7.02 USD | ₩32,650 24.65 USD | ₩34,350 25.93 USD | ₩453B 341.99M USD | 0 | ₩0 0 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
-4.26
|
€295.84M 341.5M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €295.84M 341.5M USD | 0 | €0.00 0 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 12.06B 339.34M USD | THB 25.80K 725.94 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 12.06B 339.34M USD | 17.63 | THB 0.76 0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 12.06B 339.34M USD | THB 26.70K 751.27 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 12.06B 339.34M USD | 17.63 | THB 0.76 0.02 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹118.75 1.44 USD |
-2.74
|
₹27.82B 336.53M USD | ₹3.71K 44.9 USD | ₹118.75 1.44 USD | ₹122.00 1.48 USD | ₹27.82B 336.53M USD | 237.50 | ₹0.50 0.006 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,431 8.82 USD |
+1.71
|
¥55B 336.09M USD | ¥65K 398.95 USD | ¥1,418 8.74 USD | ¥1,445 8.91 USD | ¥55B 336.09M USD | 6.68 | ¥214 1.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹515.60 6.24 USD |
+0.35
|
₹27.73B 335.5M USD | ₹21.96K 265.67 USD | ₹510.10 6.17 USD | ₹521.60 6.31 USD | ₹27.73B 335.5M USD | 83.29 | ₹6.19 0.07 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
0
|
€288.90M 333.48M USD | €0.00 0 USD | €1.26 1.45 USD | €1.28 1.48 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$10.47B 332.64M USD | NT$10.85K 344.63 USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$10.47B 332.64M USD | 27.27 | NT$4.84 0.15 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹110.40 1.34 USD |
-0.99
|
₹27.47B 332.39M USD | ₹8.29K 100.26 USD | ₹109.65 1.33 USD | ₹112.30 1.36 USD | ₹27.47B 332.39M USD | 16.50 | ₹6.69 0.08 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.20 1.47 USD |
-0.53
|
₹27.47B 332.31M USD | ₹2.90K 35.05 USD | ₹120.20 1.45 USD | ₹122.90 1.49 USD | ₹27.47B 332.31M USD | 21.37 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹121.05 1.46 USD |
-0.66
|
₹27.43B 331.9M USD | ₹17.54K 212.18 USD | ₹120.54 1.46 USD | ₹122.20 1.48 USD | ₹27.43B 331.9M USD | 25.64 | ₹4.72 0.06 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,000 15.85 USD |
+0.96
|
₩440B 331.78M USD | ₩2K 1.77 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩440B 331.78M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,100 6.87 USD |
+0.49
|
₩439B 331.71M USD | ₩72K 54.2 USD | ₩8,910 6.73 USD | ₩9,230 6.97 USD | ₩439B 331.71M USD | 0 | ₩0 0 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.36 3.87 USD |
-4.96
|
€284.63M 328.56M USD | €5.00 5.77 USD | €3.36 3.87 USD | €3.36 3.87 USD | €284.63M 328.56M USD | 37.27 | €0.09 0.1 USD | ||
PCC Rokita SA
229.F
DE
|
€14.04 16.21 USD |
-0.71
|
€284.43M 328.33M USD | €149.00 172 USD | €14.04 16.21 USD | €14.04 16.21 USD | €284.43M 328.33M USD | 9.05 | €1.55 1.79 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,446 15.08 USD |
+1.75
|
¥53B 327.06M USD | ¥38K 231.23 USD | ¥2,432 15 USD | ¥2,475 15.26 USD | ¥53B 327.06M USD | 11.68 | ¥209 1.29 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,558 15.77 USD |
+3.56
|
¥53B 326.64M USD | ¥66K 405.73 USD | ¥2,530 15.6 USD | ¥2,620 16.16 USD | ¥53B 326.64M USD | 7.08 | ¥361 2.23 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,670 41.13 USD |
-2.91
|
¥53B 326.42M USD | ¥117K 722.67 USD | ¥6,460 39.83 USD | ¥6,990 43.1 USD | ¥53B 326.42M USD | 11.36 | ¥587 3.62 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.20 16.06 USD |
-0.32
|
PLN 1.28B 325.43M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.28B 325.43M USD | 9.60 | PLN 6.58 1.67 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.49 0.57 USD |
-3.14
|
€280.71M 324.03M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.49 0.57 USD | €280.71M 324.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
