Bourse : Buenos Aires Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Argentine (33)
Buenos Aires (33)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (33)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,000 34.28 USD |
+0.52
|
$145.02T 171.42B USD | $185 0.22 USD | $28,825 34.07 USD | $29,100 34.4 USD | $145.02T 171.42B USD | 5.70 | $5.08K 6.01 USD | |
| Rio Tinto Group RIO.BA | $8,870 10.48 USD |
-3.9
|
$109.32T 129.22B USD | $8.08K 9.55 USD | $8,800 10.4 USD | $8,910 10.53 USD | $109.32T 129.22B USD | 0.27 | $32.08K 37.92 USD | |
| Southern Copper Corporation SCCO.BA | $54,050 63.89 USD |
+0.46
|
$84.58T 99.98B USD | $59 0.07 USD | $54,000 63.83 USD | $54,300 64.18 USD | $84.58T 99.98B USD | 5.30 | $10.18K 12.04 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,850 27.01 USD |
-2.04
|
$65.84T 77.83B USD | $1.48K 1.75 USD | $22,500 26.6 USD | $22,850 27.01 USD | $65.84T 77.83B USD | 1.42 | $15.99K 18.9 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,400 18.2 USD |
+3.36
|
$65.68T 77.63B USD | $321 0.38 USD | $15,275 18.06 USD | $15,475 18.29 USD | $65.68T 77.63B USD | 2.78 | $5.53K 6.54 USD | |
| Newmont Corporation NEM.BA | $20,550 24.29 USD |
-2.97
|
$65.4T 77.31B USD | $306 0.36 USD | $20,325 24.02 USD | $20,575 24.32 USD | $65.4T 77.31B USD | 4.12 | $4.98K 5.88 USD | |
| Vale S.A. VALE.BA | $5,530 6.54 USD |
-0.18
|
$46.2T 54.61B USD | $19.69K 23.28 USD | $5,500 6.5 USD | $5,580 6.6 USD | $46.2T 54.61B USD | 1.76 | $3.13K 3.7 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,000 18.91 USD |
+1.91
|
$32.72T 38.67B USD | $149 0.18 USD | $15,775 18.65 USD | $16,000 18.91 USD | $32.72T 38.67B USD | 94.36 | $169.56 0.2 USD | |
| Nucor Corporation NUE.BA | $7,960 9.41 USD |
+2.18
|
$29.01T 34.29B USD | $805 0.95 USD | $7,820 9.24 USD | $7,960 9.41 USD | $29.01T 34.29B USD | 2.47 | $3.21K 3.8 USD | |
| Gold Fields Limited GFI.BA | $25,850 30.56 USD |
-5.66
|
$23.14T 27.35B USD | $443 0.52 USD | $25,600 30.26 USD | $25,875 30.59 USD | $23.14T 27.35B USD | 16.52 | $1.56K 1.85 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,260 8.58 USD |
0
|
$21.75T 25.71B USD | $0 0 USD | $7,260 8.58 USD | $7,260 8.58 USD | $21.75T 25.71B USD | 0 | -$7,392 -8.7 USD | |
| Kinross Gold Corporation KGC.BA | $16,950 20.04 USD |
-1.17
|
$20.79T 24.58B USD | $41 0.05 USD | $16,950 20.04 USD | $17,075 20.18 USD | $20.79T 24.58B USD | 15.25 | $1.11K 1.31 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,025 17.76 USD |
+0.84
|
$19.92T 23.55B USD | $3.79K 4.48 USD | $14,725 17.41 USD | $15,075 17.82 USD | $19.92T 23.55B USD | 0 | -$396.3 -0.4 USD | |
| United States Steel Corporation X.BA | $20,700 24.47 USD |
+3.11
|
$13.77T 16.28B USD | $10.79K 12.76 USD | $20,225 23.91 USD | $20,700 24.47 USD | $13.77T 16.28B USD | 16.44 | $1.26K 1.49 USD | |
| Suzano S.A. SUZ.BA | $10,825 12.8 USD |
0
|
$13.38T 15.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.38T 15.81B USD | 0 | -$1,148 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $16,775 19.83 USD |
-6.68
|
$10.44T 12.34B USD | $25.37K 29.99 USD | $16,700 19.74 USD | $17,000 20.09 USD | $10.44T 12.34B USD | 15.81 | $1.06K 1.25 USD | |
| Gerdau S.A. GGB.BA | $13,250 15.66 USD |
+5.16
|
$9.52T 11.25B USD | $415 0.49 USD | $12,950 15.31 USD | $13,250 15.66 USD | $9.52T 11.25B USD | 41.72 | $317.52 0.38 USD | |
| NovaGold Resources Inc. NG.BA | $16,450 19.44 USD |
-0.9
|
$6.58T 7.77B USD | $634 0.75 USD | $15,900 18.79 USD | $16,450 19.44 USD | $6.58T 7.77B USD | 0 | -$159.3 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,280 9.79 USD |
+1.85
|
$6.27T 7.41B USD | $2.04K 2.41 USD | $8,070 9.54 USD | $8,290 9.8 USD | $6.27T 7.41B USD | 0 | -$1,020.3 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $9,580 11.32 USD |
+5.27
|
$6.13T 7.24B USD | $524 0.62 USD | $9,240 10.92 USD | $9,600 11.35 USD | $6.13T 7.24B USD | 29.16 | $328.51 0.39 USD | |
| Hecla Mining Company HL.BA | $6,100 7.21 USD |
+3.39
|
$3.86T 4.56B USD | $742 0.88 USD | $5,930 7.01 USD | $6,100 7.21 USD | $3.86T 4.56B USD | 44.75 | $136.29 0.16 USD | |
| Ternium Argentina S.A. TXAR.BA | $691 0.82 USD |
-0.86
|
$3.12T 3.69B USD | $982.55K 1.16K USD | $685 0.81 USD | $707 0.84 USD | $3.12T 3.69B USD | 0 | -$16.3 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $293.5 0.35 USD |
-4.08
|
$2.96T 3.5B USD | $369.69K 436.98 USD | $287 0.34 USD | $310 0.37 USD | $2.96T 3.5B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $810 0.96 USD |
+0.25
|
$2.27T 2.68B USD | $381.11K 450.48 USD | $801 0.95 USD | $825 0.98 USD | $2.27T 2.68B USD | 189.25 | $4.28 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,240 3.83 USD |
-1.67
|
$1.89T 2.23B USD | $295.87K 349.72 USD | $3,175 3.75 USD | $3,270 3.87 USD | $1.89T 2.23B USD | 19.66 | $164.75 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,885 2.23 USD |
-0.79
|
$689.91B 815.5M USD | $15.27K 18.04 USD | $1,870 2.21 USD | $1,950 2.3 USD | $689.91B 815.5M USD | 28.26 | $66.69 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $27 0.03 USD |
+4.25
|
$29.47B 34.84M USD | $1.13M 1.33K USD | $25.75 0.03 USD | $29.2 0.03 USD | $29.47B 34.84M USD | 207.69 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,760 6.81 USD |
+6.67
|
$0 0 USD | $31.22K 36.91 USD | $5,550 6.56 USD | $5,810 6.87 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $16,650 19.68 USD |
-3.76
|
$0 0 USD | $3 0 USD | $16,650 19.68 USD | $16,850 19.92 USD | $0 0 USD | 7.44 | $2.24K 2.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}