Le pays : Suriname Bourse : Saudi Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (39)
Saudi (39)
Matériaux de base (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.65 15.65 USD |
+0.43
|
SAR 227.67B 60.74B USD | SAR 194.19K 51.81K USD | SAR 58.25 15.54 USD | SAR 58.95 15.73 USD | SAR 227.67B 60.74B USD | 29.77 | SAR 1.97 0.53 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.32 12.89 USD |
+0.04
|
SAR 144.96B 38.67B USD | SAR 230.41K 61.47K USD | SAR 48.28 12.88 USD | SAR 48.70 12.99 USD | SAR 144.96B 38.67B USD | 22.47 | SAR 2.15 0.57 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.60 30.57 USD |
+0.53
|
SAR 54.55B 14.55B USD | SAR 55.77K 14.88K USD | SAR 113.20 30.2 USD | SAR 114.80 30.63 USD | SAR 54.55B 14.55B USD | 13.97 | SAR 8.20 2.19 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.96 8.26 USD |
-0.51
|
SAR 17.41B 4.65B USD | SAR 94.63K 25.24K USD | SAR 30.70 8.19 USD | SAR 31.40 8.38 USD | SAR 17.41B 4.65B USD | 60.70 | SAR 0.51 0.14 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.84 3.16 USD |
+1.72
|
SAR 8.68B 2.32B USD | SAR 458.55K 122.33K USD | SAR 11.64 3.11 USD | SAR 11.93 3.18 USD | SAR 8.68B 2.32B USD | 0 | -SAR 2.26 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.63 3.37 USD |
+0.24
|
SAR 8.58B 2.29B USD | SAR 88.60K 23.64K USD | SAR 12.49 3.33 USD | SAR 12.70 3.39 USD | SAR 8.58B 2.29B USD | 157.87 | SAR 0.08 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.14 1.37 USD |
+4.47
|
SAR 7.71B 2.06B USD | SAR 3.13M 836.07K USD | SAR 4.93 1.32 USD | SAR 5.18 1.38 USD | SAR 7.71B 2.06B USD | 0 | -SAR 1.51 -0.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.96 6.39 USD |
+0.04
|
SAR 6.19B 1.65B USD | SAR 55.33K 14.76K USD | SAR 23.89 6.37 USD | SAR 24.09 6.43 USD | SAR 6.19B 1.65B USD | 1198.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.54 2.01 USD |
+2.71
|
SAR 5.04B 1.35B USD | SAR 421.97K 112.57K USD | SAR 7.35 1.96 USD | SAR 7.57 2.02 USD | SAR 5.04B 1.35B USD | 0 | -SAR 5.18 -1.3 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.08 11.49 USD |
+0.33
|
SAR 4.73B 1.26B USD | SAR 7.52K 2.01K USD | SAR 42.92 11.45 USD | SAR 43.12 11.5 USD | SAR 4.73B 1.26B USD | 20.32 | SAR 2.12 0.57 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.41 5.18 USD |
+0.57
|
SAR 3.93B 1.05B USD | SAR 202.15K 53.93K USD | SAR 19.33 5.16 USD | SAR 19.55 5.22 USD | SAR 3.93B 1.05B USD | 8.12 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.95 6.66 USD |
+1.38
|
SAR 3.82B 1.02B USD | SAR 28.41K 7.58K USD | SAR 24.71 6.59 USD | SAR 25.06 6.69 USD | SAR 3.82B 1.02B USD | 10.57 | SAR 2.36 0.63 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.72 13 USD |
+2.53
|
SAR 2.46B 656.91M USD | SAR 74.39K 19.85K USD | SAR 48.00 12.81 USD | SAR 49.30 13.15 USD | SAR 2.46B 656.91M USD | 16.23 | SAR 3.00 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.80 4.48 USD |
+0.6
|
SAR 2.35B 627.45M USD | SAR 3.52K 938.78 USD | SAR 16.55 4.42 USD | SAR 16.90 4.51 USD | SAR 2.35B 627.45M USD | 0 | -SAR 0.50 -0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.07 3.49 USD |
+1.16
|
SAR 2.06B 549.16M USD | SAR 112.05K 29.89K USD | SAR 12.97 3.46 USD | SAR 13.13 3.5 USD | SAR 2.06B 549.16M USD | 17.19 | SAR 0.76 0.2 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.22 6.19 USD |
-0.09
|
SAR 2.00B 532.73M USD | SAR 21.47K 5.73K USD | SAR 23.11 6.17 USD | SAR 23.41 6.25 USD | SAR 2.00B 532.73M USD | 8.96 | SAR 2.59 0.69 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.48 13.2 USD |
+0.98
|
SAR 1.83B 487.79M USD | SAR 50.89K 13.58K USD | SAR 49.00 13.07 USD | SAR 49.84 13.3 USD | SAR 1.83B 487.79M USD | 15.51 | SAR 3.19 0.85 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.98 4.8 USD |
+0.5
|
SAR 1.80B 479.66M USD | SAR 19.38K 5.17K USD | SAR 17.92 4.78 USD | SAR 18.04 4.81 USD | SAR 1.80B 479.66M USD | 8.94 | SAR 2.01 0.54 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.00 8.54 USD |
+1.98
|
SAR 1.63B 433.67M USD | SAR 79.26K 21.14K USD | SAR 31.60 8.43 USD | SAR 32.26 8.61 USD | SAR 1.63B 433.67M USD | 9.81 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.84 6.09 USD |
0
|
SAR 1.58B 421.64M USD | SAR 317.36K 84.66K USD | SAR 22.84 6.09 USD | SAR 22.84 6.09 USD | SAR 1.58B 421.64M USD | 0 | -SAR 10.53 -2.8 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.00 2.67 USD |
+0.81
|
SAR 1.40B 373.48M USD | SAR 28.28K 7.54K USD | SAR 9.94 2.65 USD | SAR 10.04 2.68 USD | SAR 1.40B 373.48M USD | 16.94 | SAR 0.59 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.90 3.97 USD |
+0.95
|
SAR 1.29B 344.49M USD | SAR 400.69K 106.89K USD | SAR 14.80 3.95 USD | SAR 15.00 4 USD | SAR 1.29B 344.49M USD | 49.66 | SAR 0.30 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.09 1.62 USD |
0
|
SAR 1.10B 292.44M USD | SAR 130.60K 34.84K USD | SAR 6.09 1.62 USD | SAR 6.09 1.62 USD | SAR 1.10B 292.44M USD | 16.91 | SAR 0.36 0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.32 1.15 USD |
+2.61
|
SAR 1.08B 288.12M USD | SAR 2.58M 687.06K USD | SAR 4.22 1.13 USD | SAR 4.35 1.16 USD | SAR 1.08B 288.12M USD | 16.61 | SAR 0.26 0.07 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.15 4.58 USD |
+0.88
|
SAR 857.50M 228.76M USD | SAR 950.00 253.43 USD | SAR 16.70 4.46 USD | SAR 17.30 4.62 USD | SAR 857.50M 228.76M USD | 22.27 | SAR 0.77 0.21 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.19 1.38 USD |
0
|
SAR 855.10M 228.12M USD | SAR 125.22K 33.41K USD | SAR 5.19 1.38 USD | SAR 5.19 1.38 USD | SAR 855.10M 228.12M USD | 32.43 | SAR 0.16 0.04 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.34 6.23 USD |
+2.14
|
SAR 641.85M 171.23M USD | SAR 3.74K 997.73 USD | SAR 22.85 6.1 USD | SAR 23.36 6.23 USD | SAR 641.85M 171.23M USD | 16.20 | SAR 1.44 0.38 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.80 2.61 USD |
0
|
SAR 539.00M 143.79M USD | SAR 212.50K 56.69K USD | SAR 9.80 2.61 USD | SAR 9.80 2.61 USD | SAR 539.00M 143.79M USD | 8.99 | SAR 1.09 0.29 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.78 1.54 USD |
+0.52
|
SAR 520.20M 138.78M USD | SAR 89.03K 23.75K USD | SAR 5.65 1.51 USD | SAR 5.90 1.57 USD | SAR 520.20M 138.78M USD | 36.12 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.22 1.13 USD |
0
|
SAR 458.71M 122.37M USD | SAR 20.48K 5.46K USD | SAR 4.21 1.12 USD | SAR 4.28 1.14 USD | SAR 458.71M 122.37M USD | 0 | -SAR 1.95 -0.5 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.98 6.13 USD |
+1.82
|
SAR 344.70M 91.96M USD | SAR 25.38K 6.77K USD | SAR 22.62 6.03 USD | SAR 23.08 6.16 USD | SAR 344.70M 91.96M USD | 0 | -SAR 6.21 -1.6 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.64 2.84 USD |
+1.33
|
SAR 336.93M 89.88M USD | SAR 54.49K 14.54K USD | SAR 10.50 2.8 USD | SAR 10.74 2.87 USD | SAR 336.93M 89.88M USD | 0 | -SAR 1.11 -0.2 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.34 2.49 USD |
+1.96
|
SAR 330.64M 88.2M USD | SAR 64.97K 17.33K USD | SAR 9.22 2.46 USD | SAR 9.61 2.56 USD | SAR 330.64M 88.2M USD | 0 | -SAR 0.60 -0.1 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
0
|
SAR 232.83M 62.11M USD | SAR 1.29M 343.39K USD | SAR 1.02 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 57.65 15.38 USD |
+2.67
|
SAR 1.61B 430.63M USD | SAR 1.22K 324.66 USD | SAR 56.25 15.01 USD | SAR 57.65 15.38 USD | SAR 1.61B 430.63M USD | 9.90 | SAR 5.82 1.55 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 58.00 15.47 USD |
0
|
SAR 696.00M 185.67M USD | SAR 1.00 0.27 USD | SAR 58.00 15.47 USD | SAR 58.00 15.47 USD | SAR 696.00M 185.67M USD | 41.13 | SAR 1.41 0.38 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 63.00 16.81 USD |
-1.56
|
SAR 365.40M 97.48M USD | SAR 2.79K 743.23 USD | SAR 63.00 16.81 USD | SAR 64.30 17.15 USD | SAR 365.40M 97.48M USD | 48.83 | SAR 1.29 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
