Le pays : Suriname Bourse : Saudi Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (39)
Saudi (39)
Matériaux de base (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.40 15.58 USD |
+0.26
|
SAR 226.70B 60.48B USD | SAR 1.56M 416.19K USD | SAR 57.70 15.39 USD | SAR 58.75 15.67 USD | SAR 226.70B 60.48B USD | 29.49 | SAR 1.98 0.53 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.30 12.89 USD |
+1.68
|
SAR 144.90B 38.66B USD | SAR 1.41M 376.58K USD | SAR 47.38 12.64 USD | SAR 48.60 12.97 USD | SAR 144.90B 38.66B USD | 21.75 | SAR 2.22 0.59 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.00 30.41 USD |
-0.44
|
SAR 54.27B 14.48B USD | SAR 207.41K 55.33K USD | SAR 114.00 30.41 USD | SAR 115.20 30.73 USD | SAR 54.27B 14.48B USD | 13.78 | SAR 8.27 2.21 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.12 8.3 USD |
+0.97
|
SAR 17.50B 4.67B USD | SAR 301.42K 80.41K USD | SAR 30.80 8.22 USD | SAR 31.62 8.44 USD | SAR 17.50B 4.67B USD | 61.01 | SAR 0.51 0.14 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.60 3.36 USD |
+1.69
|
SAR 8.56B 2.28B USD | SAR 476.70K 127.17K USD | SAR 12.33 3.29 USD | SAR 12.65 3.37 USD | SAR 8.56B 2.28B USD | 157.50 | SAR 0.08 0.02 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.64 3.11 USD |
+3.65
|
SAR 8.54B 2.28B USD | SAR 3.00M 799.05K USD | SAR 11.21 2.99 USD | SAR 11.78 3.14 USD | SAR 8.54B 2.28B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.92 1.31 USD |
+1.65
|
SAR 7.38B 1.97B USD | SAR 4.25M 1.13M USD | SAR 4.83 1.29 USD | SAR 4.97 1.33 USD | SAR 7.38B 1.97B USD | 0 | -SAR 1.54 -0.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.95 6.39 USD |
+0.97
|
SAR 6.19B 1.65B USD | SAR 412.99K 110.18K USD | SAR 23.70 6.32 USD | SAR 24.17 6.45 USD | SAR 6.19B 1.65B USD | 1197.50 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.34 1.96 USD |
+3.23
|
SAR 4.91B 1.31B USD | SAR 1.60M 427.05K USD | SAR 7.11 1.9 USD | SAR 7.40 1.97 USD | SAR 4.91B 1.31B USD | 0 | -SAR 5.35 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.94 11.46 USD |
-0.28
|
SAR 4.71B 1.26B USD | SAR 75.30K 20.09K USD | SAR 42.90 11.44 USD | SAR 43.38 11.57 USD | SAR 4.71B 1.26B USD | 20.35 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.30 5.15 USD |
+1.42
|
SAR 3.91B 1.04B USD | SAR 801.64K 213.86K USD | SAR 18.98 5.06 USD | SAR 19.30 5.15 USD | SAR 3.91B 1.04B USD | 8.07 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.61 6.57 USD |
+0.37
|
SAR 3.77B 1B USD | SAR 83.45K 22.26K USD | SAR 24.46 6.53 USD | SAR 24.75 6.6 USD | SAR 3.77B 1B USD | 10.29 | SAR 2.39 0.64 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.52 12.68 USD |
-0.17
|
SAR 2.40B 640.73M USD | SAR 120.93K 32.26K USD | SAR 46.82 12.49 USD | SAR 47.92 12.78 USD | SAR 2.40B 640.73M USD | 15.89 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.70 4.46 USD |
+1.03
|
SAR 2.34B 623.72M USD | SAR 67.72K 18.07K USD | SAR 16.49 4.4 USD | SAR 16.72 4.46 USD | SAR 2.34B 623.72M USD | 0 | -SAR 0.51 -0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.92 3.45 USD |
+1.02
|
SAR 2.03B 542.86M USD | SAR 782.91K 208.86K USD | SAR 12.82 3.42 USD | SAR 13.03 3.48 USD | SAR 2.03B 542.86M USD | 16.77 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.24 6.2 USD |
+1.71
|
SAR 2.00B 533.18M USD | SAR 87.80K 23.42K USD | SAR 22.77 6.07 USD | SAR 23.30 6.22 USD | SAR 2.00B 533.18M USD | 8.97 | SAR 2.59 0.69 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.00 13.07 USD |
-5.95
|
SAR 1.81B 483.06M USD | SAR 606.71K 161.86K USD | SAR 47.72 12.73 USD | SAR 52.65 14.05 USD | SAR 1.81B 483.06M USD | 16.33 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.89 4.77 USD |
-0.61
|
SAR 1.79B 477.26M USD | SAR 157.89K 42.12K USD | SAR 17.89 4.77 USD | SAR 18.22 4.86 USD | SAR 1.79B 477.26M USD | 8.94 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.38 8.37 USD |
+1.03
|
SAR 1.59B 425.26M USD | SAR 217.55K 58.04K USD | SAR 30.64 8.17 USD | SAR 31.52 8.41 USD | SAR 1.59B 425.26M USD | 9.62 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.84 6.09 USD |
+0.88
|
SAR 1.58B 421.64M USD | SAR 317.36K 84.66K USD | SAR 22.65 6.04 USD | SAR 23.08 6.16 USD | SAR 1.58B 421.64M USD | 0 | -SAR 10.63 -2.8 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.92 2.65 USD |
+3.44
|
SAR 1.39B 370.49M USD | SAR 645.11K 172.1K USD | SAR 9.71 2.59 USD | SAR 10.06 2.68 USD | SAR 1.39B 370.49M USD | 16.26 | SAR 0.61 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.76 3.94 USD |
-1.6
|
SAR 1.28B 341.26M USD | SAR 670.83K 178.96K USD | SAR 14.65 3.91 USD | SAR 15.09 4.03 USD | SAR 1.28B 341.26M USD | 49.19 | SAR 0.30 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.09 1.62 USD |
+1
|
SAR 1.10B 292.44M USD | SAR 130.60K 34.84K USD | SAR 6.00 1.6 USD | SAR 6.12 1.63 USD | SAR 1.10B 292.44M USD | 16.91 | SAR 0.36 0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.21 1.12 USD |
+0.24
|
SAR 1.05B 280.78M USD | SAR 2.76M 736.08K USD | SAR 4.15 1.11 USD | SAR 4.22 1.13 USD | SAR 1.05B 280.78M USD | 16.19 | SAR 0.26 0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.19 1.38 USD |
+0.58
|
SAR 855.10M 228.12M USD | SAR 125.22K 33.41K USD | SAR 5.16 1.38 USD | SAR 5.24 1.4 USD | SAR 855.10M 228.12M USD | 32.43 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.00 4.54 USD |
+0.12
|
SAR 850.00M 226.76M USD | SAR 1.50K 399.89 USD | SAR 17.00 4.54 USD | SAR 17.22 4.59 USD | SAR 850.00M 226.76M USD | 22.07 | SAR 0.77 0.21 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.85 6.1 USD |
-1.38
|
SAR 628.38M 167.63M USD | SAR 21.89K 5.84K USD | SAR 22.84 6.09 USD | SAR 23.40 6.24 USD | SAR 628.38M 167.63M USD | 16.09 | SAR 1.42 0.38 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.80 2.61 USD |
+3.48
|
SAR 539.00M 143.79M USD | SAR 212.50K 56.69K USD | SAR 9.43 2.52 USD | SAR 9.82 2.62 USD | SAR 539.00M 143.79M USD | 8.67 | SAR 1.13 0.3 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.75 1.53 USD |
+0.88
|
SAR 517.50M 138.06M USD | SAR 111.37K 29.71K USD | SAR 5.67 1.51 USD | SAR 5.75 1.53 USD | SAR 517.50M 138.06M USD | 35.93 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.22 1.13 USD |
+0.72
|
SAR 458.71M 122.37M USD | SAR 33.86K 9.03K USD | SAR 4.16 1.11 USD | SAR 4.25 1.13 USD | SAR 458.71M 122.37M USD | 0 | -SAR 1.96 -0.5 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.57 6.02 USD |
+0.71
|
SAR 338.55M 90.32M USD | SAR 70.98K 18.94K USD | SAR 21.94 5.85 USD | SAR 22.70 6.06 USD | SAR 338.55M 90.32M USD | 0 | -SAR 6.25 -1.6 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.50 2.8 USD |
+2.34
|
SAR 332.50M 88.7M USD | SAR 124.18K 33.13K USD | SAR 10.22 2.73 USD | SAR 10.64 2.84 USD | SAR 332.50M 88.7M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.16 2.44 USD |
+0.55
|
SAR 324.26M 86.51M USD | SAR 75.58K 20.16K USD | SAR 8.91 2.38 USD | SAR 9.17 2.45 USD | SAR 324.26M 86.51M USD | 0 | -SAR 0.60 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
+0.98
|
SAR 232.83M 62.11M USD | SAR 2.22M 591.27K USD | SAR 1.01 0.27 USD | SAR 1.03 0.27 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.15 14.98 USD |
-0.18
|
SAR 1.57B 419.42M USD | SAR 864.00 230.49 USD | SAR 55.00 14.67 USD | SAR 56.15 14.98 USD | SAR 1.57B 419.42M USD | 9.66 | SAR 5.81 1.55 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 58.00 15.47 USD |
-3.25
|
SAR 696.00M 185.67M USD | SAR 283.00 75.5 USD | SAR 58.00 15.47 USD | SAR 58.00 15.47 USD | SAR 696.00M 185.67M USD | 42.64 | SAR 1.36 0.36 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 64.00 17.07 USD |
+1.91
|
SAR 371.20M 99.03M USD | SAR 15.82K 4.22K USD | SAR 62.00 16.54 USD | SAR 64.00 17.07 USD | SAR 371.20M 99.03M USD | 48.85 | SAR 1.31 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
